History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.094 0 +0
2025-09-25 2025-09-23 0.094 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.093 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.093 0 +0
2025-09-18 2025-09-16 0.093 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.093 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.096 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.092 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.095 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.099 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.093 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.146 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.209 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.236 0 +0
2025-03-24 2025-03-20 0.237 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.247 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.239 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.300 0 -2,562,000
2025-01-07 2025-01-03 0.350 2,562,000 -1,620,000 0.58% 896,700
2025-01-03 2024-12-31 0.420 4,182,000 -1,128,000 0.94% 1,756,440
2024-12-17 2024-12-13 0.540 5,310,000 -110,000 1.20% 2,867,400
2024-11-25 2024-11-21 0.280 5,420,000 +5,420,000 1.22% 1,517,600
2024-10-22 2024-10-18 0.455 0 -1,100,000
2024-09-04 2024-09-02 0.490 1,100,000 +278,000 0.25% 539,000
2024-09-03 2024-08-30 0.540 822,000 +822,000 0.19% 443,880
2024-07-16 2024-07-12 0.510 0 -8,190,000
2024-07-15 2024-07-11 0.530 8,190,000 -2,088,000 1.84% 4,340,700
2024-07-09 2024-07-05 0.420 10,278,000 -1,010,000 2.31% 4,316,760
2024-06-26 2024-06-24 0.340 11,288,000 -3,044,000 2.54% 3,837,920
2024-06-25 2024-06-21 0.330 14,332,000 -10,000,000 3.23% 4,729,560
2024-06-14 2024-06-12 0.415 24,332,000 -4,000,000 5.48% 10,097,780
2024-06-11 2024-06-06 0.480 28,332,000 +8,500,000 6.38% 13,599,360
2024-06-06 2024-06-04 0.500 19,832,000 +2,760,000 4.46% 9,916,000
2024-06-05 2024-06-03 0.485 17,072,000 +8,000,000 3.84% 8,279,920
2024-05-31 2024-05-29 0.500 9,072,000 +320,000 2.04% 4,536,000
2024-05-28 2024-05-24 0.510 8,752,000 +640,000 1.97% 4,463,520
2024-05-14 2024-05-10 0.495 8,112,000 -620,000 1.83% 4,015,440
2024-05-09 2024-05-07 0.510 8,732,000 -2,000,000 1.97% 4,453,320
2024-04-30 2024-04-26 0.510 10,732,000 -1,600,000 2.42% 5,473,320
2024-04-03 2024-03-28 0.550 12,332,000 +1,228,000 2.78% 6,782,600
2024-04-02 2024-03-27 0.590 11,104,000 +3,760,000 2.50% 6,551,360
2024-03-27 2024-03-25 0.570 7,344,000 +434,000 1.65% 4,186,080
2024-03-25 2024-03-21 0.480 6,910,000 +322,000 1.56% 3,316,800
2024-03-22 2024-03-20 0.475 6,588,000 +1,900,000 1.48% 3,129,300
2024-03-21 2024-03-19 0.480 4,688,000 +282,000 1.06% 2,250,240
2024-03-20 2024-03-18 0.485 4,406,000 +600,000 0.99% 2,136,910
2024-03-19 2024-03-15 0.495 3,806,000 +100,000 0.86% 1,883,970
2024-03-18 2024-03-14 0.495 3,706,000 +872,000 0.83% 1,834,470
2024-03-15 2024-03-13 0.465 2,834,000 +2,834,000 0.64% 1,317,810
2024-03-14 2024-03-12 0.465 0 -5,790,000
2024-03-04 2024-02-29 0.480 5,790,000 -848,000 1.30% 2,779,200
2024-02-14 2024-02-07 0.375 6,638,000 +400,000 1.49% 2,489,250
2024-02-07 2024-02-05 0.420 6,238,000 +1,188,000 1.40% 2,619,960
2024-02-06 2024-02-02 0.380 5,050,000 +100,000 1.14% 1,919,000
2024-02-01 2024-01-30 0.415 4,950,000 +2,500,000 1.11% 2,054,250
2024-01-31 2024-01-29 0.415 2,450,000 +50,000 0.55% 1,016,750
2024-01-30 2024-01-26 0.445 2,400,000 +2,000,000 0.54% 1,068,000
2024-01-29 2024-01-25 0.405 400,000 -300,000 0.09% 162,000
2024-01-26 2024-01-24 0.380 700,000 -5,894,000 0.16% 266,000
2024-01-25 2024-01-23 0.430 6,594,000 +1,500,000 1.48% 2,835,420
2024-01-18 2024-01-16 0.630 5,094,000 +58,000 1.15% 3,209,220
2024-01-16 2024-01-12 0.620 5,036,000 +50,000 1.13% 3,122,320
2024-01-12 2024-01-10 0.640 4,986,000 -200,000 1.35% 3,191,040
2024-01-09 2024-01-05 0.670 5,186,000 -572,000 1.40% 3,474,620
2024-01-05 2024-01-03 0.680 5,758,000 -22,000 1.56% 3,915,440
2023-12-29 2023-12-27 0.780 5,780,000 +1,794,000 1.56% 4,508,400
2023-12-28 2023-12-22 0.690 3,986,000 +3,986,000 1.08% 2,750,340
2023-12-21 2023-12-19 0.620 0 -890,000
2023-12-19 2023-12-15 0.660 890,000 +744,000 0.24% 587,400
2023-12-18 2023-12-14 0.630 146,000 -3,590,000 0.04% 91,980
2023-12-15 2023-12-13 0.720 3,736,000 -450,000 1.01% 2,689,920
2023-12-14 2023-12-12 0.680 4,186,000 +4,186,000 1.13% 2,846,480
2023-11-06 2023-11-02 3.670 0 -600,000
2023-10-31 2023-10-27 3.360 600,000 -22,000 0.16% 2,016,000
2023-10-27 2023-10-25 3.570 622,000 -18,000 0.17% 2,220,540
2023-10-25 2023-10-20 3.000 640,000 +4,000 0.17% 1,920,000
2023-10-20 2023-10-18 2.510 636,000 +36,000 0.17% 1,596,360
2023-10-19 2023-10-17 1.800 600,000 -10,000 0.16% 1,080,000
2023-10-16 2023-10-12 2.280 610,000 -12,000 0.16% 1,390,800
2023-10-11 2023-10-09 1.900 622,000 -30,000 0.17% 1,181,800
2023-10-09 2023-10-05 1.600 652,000 +10,000 0.18% 1,043,200
2023-10-05 2023-10-03 1.050 642,000 -22,750,000 0.17% 674,100
2023-10-04 2023-09-29 1.100 23,392,000 +42,000 6.32% 25,731,200
2023-09-18 2023-09-14 0.840 23,350,000 +22,750,000 6.31% 19,614,000
2023-09-14 2023-09-12 0.840 600,000 -22,750,000 0.16% 504,000
2023-04-25 2023-04-21 0.880 23,350,000 +22,000,000 6.31% 20,548,000
2023-03-30 2023-03-28 0.970 1,350,000 -22,000,000 0.36% 1,309,500
2022-08-31 2022-08-29 0.700 23,350,000 +22,000,000 6.31% 16,345,000
2022-08-16 2022-08-12 0.680 1,350,000 -22,000,000 0.36% 918,000
2022-07-29 2022-07-27 0.640 23,350,000 +22,750,000 6.31% 14,944,000
2022-07-15 2022-07-13 0.670 600,000 -22,750,000 0.16% 402,000
2021-12-13 2021-12-09 5.700 23,350,000 -2,200,000 6.31% 133,095,000
2021-11-26 2021-11-24 4.890 25,550,000 -574,000 6.90% 124,939,500
2021-10-26 2021-10-22 2.780 26,124,000 -25,000,000 7.06% 72,624,720
2021-03-04 2021-03-02 1.340 51,124,000 +51,124,000 13.81% 68,506,160
2020-01-03 2019-12-31 1.170 0 -88,000
2019-12-30 2019-12-24 1.150 88,000 +88,000 0.03% 101,200
2019-06-24 2019-06-20 1.960 0 -96,000
2019-06-20 2019-06-18 1.970 96,000 +96,000 0.03% 189,120
2007-06-26 2007-06-22 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top