History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 608,000 | +0 | 0.14% | 54,720 |
| 2025-10-13 | 2025-10-09 | 0.092 | 608,000 | +0 | 0.14% | 55,936 |
| 2025-10-10 | 2025-10-08 | 0.091 | 608,000 | +0 | 0.14% | 55,328 |
| 2025-10-09 | 2025-10-06 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-10-08 | 2025-10-03 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-10-06 | 2025-10-02 | 0.103 | 608,000 | +0 | 0.14% | 62,624 |
| 2025-10-03 | 2025-09-30 | 0.091 | 608,000 | +0 | 0.14% | 55,328 |
| 2025-10-02 | 2025-09-29 | 0.091 | 608,000 | +0 | 0.14% | 55,328 |
| 2025-09-30 | 2025-09-26 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-29 | 2025-09-25 | 0.090 | 608,000 | +0 | 0.14% | 54,720 |
| 2025-09-26 | 2025-09-24 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-25 | 2025-09-23 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-24 | 2025-09-22 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-23 | 2025-09-19 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-22 | 2025-09-18 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-19 | 2025-09-17 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-18 | 2025-09-16 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-17 | 2025-09-15 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-16 | 2025-09-12 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-15 | 2025-09-11 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-12 | 2025-09-10 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-11 | 2025-09-09 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-10 | 2025-09-08 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-09 | 2025-09-05 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-09-08 | 2025-09-04 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-09-05 | 2025-09-03 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-04 | 2025-09-02 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-09-03 | 2025-09-01 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-09-02 | 2025-08-29 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-09-01 | 2025-08-28 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-08-29 | 2025-08-27 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-08-28 | 2025-08-26 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-08-27 | 2025-08-25 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-08-25 | 2025-08-21 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-08-22 | 2025-08-20 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-08-21 | 2025-08-19 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-08-20 | 2025-08-18 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-08-19 | 2025-08-15 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-08-18 | 2025-08-14 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-08-15 | 2025-08-13 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-08-14 | 2025-08-12 | 0.097 | 608,000 | +0 | 0.14% | 58,976 |
| 2025-08-13 | 2025-08-11 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-08-12 | 2025-08-08 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-08-11 | 2025-08-07 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-08-08 | 2025-08-06 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-08-07 | 2025-08-05 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-08-06 | 2025-08-04 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-08-05 | 2025-08-01 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-08-04 | 2025-07-31 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-08-01 | 2025-07-30 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-07-31 | 2025-07-29 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-07-30 | 2025-07-28 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-29 | 2025-07-25 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-07-25 | 2025-07-23 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-07-24 | 2025-07-22 | 0.094 | 608,000 | +0 | 0.14% | 57,152 |
| 2025-07-23 | 2025-07-21 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-07-22 | 2025-07-18 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-07-21 | 2025-07-17 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-07-18 | 2025-07-16 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-17 | 2025-07-15 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-07-16 | 2025-07-14 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-15 | 2025-07-11 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-07-14 | 2025-07-10 | 0.092 | 608,000 | +0 | 0.14% | 55,936 |
| 2025-07-11 | 2025-07-09 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-07-10 | 2025-07-08 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-09 | 2025-07-07 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-08 | 2025-07-04 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-07-07 | 2025-07-03 | 0.092 | 608,000 | +0 | 0.14% | 55,936 |
| 2025-07-04 | 2025-07-02 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-07-03 | 2025-06-30 | 0.099 | 608,000 | +0 | 0.14% | 60,192 |
| 2025-07-02 | 2025-06-27 | 0.097 | 608,000 | +0 | 0.14% | 58,976 |
| 2025-06-30 | 2025-06-26 | 0.102 | 608,000 | +0 | 0.14% | 62,016 |
| 2025-06-27 | 2025-06-25 | 0.105 | 608,000 | +0 | 0.14% | 63,840 |
| 2025-06-26 | 2025-06-24 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-06-25 | 2025-06-23 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-06-24 | 2025-06-20 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-06-23 | 2025-06-19 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-06-20 | 2025-06-18 | 0.099 | 608,000 | +0 | 0.14% | 60,192 |
| 2025-06-19 | 2025-06-17 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-06-18 | 2025-06-16 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-06-17 | 2025-06-13 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-06-16 | 2025-06-12 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-06-13 | 2025-06-11 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-06-12 | 2025-06-10 | 0.099 | 608,000 | +0 | 0.14% | 60,192 |
| 2025-06-11 | 2025-06-09 | 0.099 | 608,000 | +0 | 0.14% | 60,192 |
| 2025-06-10 | 2025-06-06 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-06-09 | 2025-06-05 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-06-06 | 2025-06-04 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-06-05 | 2025-06-03 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-06-04 | 2025-06-02 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-06-03 | 2025-05-30 | 0.103 | 608,000 | +0 | 0.14% | 62,624 |
| 2025-06-02 | 2025-05-29 | 0.101 | 608,000 | +0 | 0.14% | 61,408 |
| 2025-05-30 | 2025-05-28 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-05-29 | 2025-05-27 | 0.108 | 608,000 | +0 | 0.14% | 65,664 |
| 2025-05-28 | 2025-05-26 | 0.095 | 608,000 | +0 | 0.14% | 57,760 |
| 2025-05-27 | 2025-05-23 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-05-26 | 2025-05-22 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-05-23 | 2025-05-21 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-05-22 | 2025-05-20 | 0.103 | 608,000 | +0 | 0.14% | 62,624 |
| 2025-05-21 | 2025-05-19 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-05-20 | 2025-05-16 | 0.102 | 608,000 | +0 | 0.14% | 62,016 |
| 2025-05-19 | 2025-05-15 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-05-16 | 2025-05-14 | 0.101 | 608,000 | +0 | 0.14% | 61,408 |
| 2025-05-15 | 2025-05-13 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-05-14 | 2025-05-12 | 0.100 | 608,000 | +0 | 0.14% | 60,800 |
| 2025-05-13 | 2025-05-09 | 0.104 | 608,000 | +0 | 0.14% | 63,232 |
| 2025-05-12 | 2025-05-08 | 0.103 | 608,000 | +0 | 0.14% | 62,624 |
| 2025-05-09 | 2025-05-07 | 0.108 | 608,000 | +0 | 0.14% | 65,664 |
| 2025-05-08 | 2025-05-06 | 0.113 | 608,000 | +0 | 0.14% | 68,704 |
| 2025-05-07 | 2025-05-02 | 0.115 | 608,000 | +0 | 0.14% | 69,920 |
| 2025-05-06 | 2025-04-30 | 0.097 | 608,000 | +0 | 0.14% | 58,976 |
| 2025-05-02 | 2025-04-29 | 0.099 | 608,000 | +0 | 0.14% | 60,192 |
| 2025-04-30 | 2025-04-28 | 0.080 | 608,000 | +0 | 0.14% | 48,640 |
| 2025-04-29 | 2025-04-25 | 0.080 | 608,000 | +0 | 0.14% | 48,640 |
| 2025-04-28 | 2025-04-24 | 0.080 | 608,000 | +0 | 0.14% | 48,640 |
| 2025-04-25 | 2025-04-23 | 0.078 | 608,000 | +0 | 0.14% | 47,424 |
| 2025-04-24 | 2025-04-22 | 0.075 | 608,000 | +0 | 0.14% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.096 | 608,000 | +0 | 0.14% | 58,368 |
| 2025-04-22 | 2025-04-16 | 0.098 | 608,000 | +0 | 0.14% | 59,584 |
| 2025-04-17 | 2025-04-15 | 0.093 | 608,000 | +0 | 0.14% | 56,544 |
| 2025-04-16 | 2025-04-14 | 0.104 | 608,000 | +0 | 0.14% | 63,232 |
| 2025-04-15 | 2025-04-11 | 0.121 | 608,000 | +0 | 0.14% | 73,568 |
| 2025-04-14 | 2025-04-10 | 0.131 | 608,000 | +0 | 0.14% | 79,648 |
| 2025-04-11 | 2025-04-09 | 0.146 | 608,000 | +0 | 0.14% | 88,768 |
| 2025-04-10 | 2025-04-08 | 0.163 | 608,000 | +0 | 0.14% | 99,104 |
| 2025-04-09 | 2025-04-07 | 0.170 | 608,000 | +0 | 0.14% | 103,360 |
| 2025-04-08 | 2025-04-03 | 0.219 | 608,000 | +0 | 0.14% | 133,152 |
| 2025-04-07 | 2025-04-02 | 0.209 | 608,000 | +0 | 0.14% | 127,072 |
| 2025-04-03 | 2025-04-01 | 0.211 | 608,000 | +0 | 0.14% | 128,288 |
| 2025-04-02 | 2025-03-31 | 0.204 | 608,000 | +0 | 0.14% | 124,032 |
| 2025-04-01 | 2025-03-28 | 0.216 | 608,000 | +0 | 0.14% | 131,328 |
| 2025-03-31 | 2025-03-27 | 0.231 | 608,000 | +0 | 0.14% | 140,448 |
| 2025-03-28 | 2025-03-26 | 0.220 | 608,000 | +0 | 0.14% | 133,760 |
| 2025-03-27 | 2025-03-25 | 0.244 | 608,000 | +0 | 0.14% | 148,352 |
| 2025-03-26 | 2025-03-24 | 0.233 | 608,000 | +0 | 0.14% | 141,664 |
| 2025-03-25 | 2025-03-21 | 0.236 | 608,000 | +0 | 0.14% | 143,488 |
| 2025-03-24 | 2025-03-20 | 0.237 | 608,000 | +0 | 0.14% | 144,096 |
| 2025-03-21 | 2025-03-19 | 0.244 | 608,000 | +0 | 0.14% | 148,352 |
| 2025-03-20 | 2025-03-18 | 0.247 | 608,000 | +0 | 0.14% | 150,176 |
| 2025-03-19 | 2025-03-17 | 0.247 | 608,000 | +0 | 0.14% | 150,176 |
| 2025-03-18 | 2025-03-14 | 0.247 | 608,000 | +0 | 0.14% | 150,176 |
| 2025-03-17 | 2025-03-13 | 0.250 | 608,000 | +0 | 0.14% | 152,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 608,000 | +0 | 0.14% | 155,040 |
| 2025-03-13 | 2025-03-11 | 0.255 | 608,000 | +0 | 0.14% | 155,040 |
| 2025-03-12 | 2025-03-10 | 0.265 | 608,000 | +0 | 0.14% | 161,120 |
| 2025-03-11 | 2025-03-07 | 0.270 | 608,000 | +0 | 0.14% | 164,160 |
| 2025-03-10 | 2025-03-06 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-03-07 | 2025-03-05 | 0.270 | 608,000 | +0 | 0.14% | 164,160 |
| 2025-03-06 | 2025-03-04 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-03-05 | 2025-03-03 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-03-04 | 2025-02-28 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-03-03 | 2025-02-27 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2025-02-28 | 2025-02-26 | 0.290 | 608,000 | +0 | 0.14% | 176,320 |
| 2025-02-27 | 2025-02-25 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-02-26 | 2025-02-24 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2025-02-25 | 2025-02-21 | 0.265 | 608,000 | +0 | 0.14% | 161,120 |
| 2025-02-24 | 2025-02-20 | 0.265 | 608,000 | +0 | 0.14% | 161,120 |
| 2025-02-21 | 2025-02-19 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2025-02-20 | 2025-02-18 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2025-02-19 | 2025-02-17 | 0.270 | 608,000 | +0 | 0.14% | 164,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2025-02-14 | 2025-02-12 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2025-02-13 | 2025-02-11 | 0.305 | 608,000 | +0 | 0.14% | 185,440 |
| 2025-02-12 | 2025-02-10 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2025-02-10 | 2025-02-06 | 0.310 | 608,000 | +0 | 0.14% | 188,480 |
| 2025-02-07 | 2025-02-05 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2025-02-06 | 2025-02-04 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2025-02-05 | 2025-02-03 | 0.265 | 608,000 | +0 | 0.14% | 161,120 |
| 2025-02-04 | 2025-01-28 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2025-02-03 | 2025-01-24 | 0.245 | 608,000 | +0 | 0.14% | 148,960 |
| 2025-01-27 | 2025-01-23 | 0.236 | 608,000 | +0 | 0.14% | 143,488 |
| 2025-01-24 | 2025-01-22 | 0.239 | 608,000 | +0 | 0.14% | 145,312 |
| 2025-01-23 | 2025-01-21 | 0.240 | 608,000 | +0 | 0.14% | 145,920 |
| 2025-01-22 | 2025-01-20 | 0.249 | 608,000 | +0 | 0.14% | 151,392 |
| 2025-01-21 | 2025-01-17 | 0.248 | 608,000 | +0 | 0.14% | 150,784 |
| 2025-01-20 | 2025-01-16 | 0.250 | 608,000 | +0 | 0.14% | 152,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 608,000 | +0 | 0.14% | 148,960 |
| 2025-01-16 | 2025-01-14 | 0.248 | 608,000 | +0 | 0.14% | 150,784 |
| 2025-01-15 | 2025-01-13 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2025-01-13 | 2025-01-09 | 0.290 | 608,000 | +0 | 0.14% | 176,320 |
| 2025-01-10 | 2025-01-08 | 0.290 | 608,000 | +0 | 0.14% | 176,320 |
| 2025-01-09 | 2025-01-07 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 608,000 | +0 | 0.14% | 212,800 |
| 2025-01-07 | 2025-01-03 | 0.350 | 608,000 | +0 | 0.14% | 212,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 608,000 | +0 | 0.14% | 237,120 |
| 2025-01-03 | 2024-12-31 | 0.420 | 608,000 | +0 | 0.14% | 255,360 |
| 2025-01-02 | 2024-12-27 | 0.415 | 608,000 | +0 | 0.14% | 252,320 |
| 2024-12-30 | 2024-12-24 | 0.425 | 608,000 | +0 | 0.14% | 258,400 |
| 2024-12-27 | 2024-12-20 | 0.445 | 608,000 | +0 | 0.14% | 270,560 |
| 2024-12-23 | 2024-12-19 | 0.430 | 608,000 | +0 | 0.14% | 261,440 |
| 2024-12-20 | 2024-12-18 | 0.430 | 608,000 | +0 | 0.14% | 261,440 |
| 2024-12-19 | 2024-12-17 | 0.465 | 608,000 | +0 | 0.14% | 282,720 |
| 2024-12-18 | 2024-12-16 | 0.470 | 608,000 | +0 | 0.14% | 285,760 |
| 2024-12-17 | 2024-12-13 | 0.540 | 608,000 | +0 | 0.14% | 328,320 |
| 2024-12-16 | 2024-12-12 | 0.455 | 608,000 | +0 | 0.14% | 276,640 |
| 2024-12-13 | 2024-12-11 | 0.400 | 608,000 | +0 | 0.14% | 243,200 |
| 2024-12-12 | 2024-12-10 | 0.420 | 608,000 | +0 | 0.14% | 255,360 |
| 2024-12-11 | 2024-12-09 | 0.415 | 608,000 | +0 | 0.14% | 252,320 |
| 2024-12-10 | 2024-12-06 | 0.390 | 608,000 | +0 | 0.14% | 237,120 |
| 2024-12-09 | 2024-12-05 | 0.385 | 608,000 | +0 | 0.14% | 234,080 |
| 2024-12-06 | 2024-12-04 | 0.415 | 608,000 | +0 | 0.14% | 252,320 |
| 2024-12-05 | 2024-12-03 | 0.445 | 608,000 | +0 | 0.14% | 270,560 |
| 2024-12-04 | 2024-12-02 | 0.470 | 608,000 | +0 | 0.14% | 285,760 |
| 2024-12-03 | 2024-11-29 | 0.510 | 608,000 | +0 | 0.14% | 310,080 |
| 2024-12-02 | 2024-11-28 | 0.315 | 608,000 | +0 | 0.14% | 191,520 |
| 2024-11-29 | 2024-11-27 | 0.290 | 608,000 | +0 | 0.14% | 176,320 |
| 2024-11-28 | 2024-11-26 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2024-11-27 | 2024-11-25 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2024-11-26 | 2024-11-22 | 0.275 | 608,000 | +0 | 0.14% | 167,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2024-11-22 | 2024-11-20 | 0.270 | 608,000 | +0 | 0.14% | 164,160 |
| 2024-11-21 | 2024-11-19 | 0.310 | 608,000 | +0 | 0.14% | 188,480 |
| 2024-11-20 | 2024-11-18 | 0.335 | 608,000 | +0 | 0.14% | 203,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 608,000 | +0 | 0.14% | 170,240 |
| 2024-11-18 | 2024-11-14 | 0.285 | 608,000 | +0 | 0.14% | 173,280 |
| 2024-11-15 | 2024-11-13 | 0.295 | 608,000 | +0 | 0.14% | 179,360 |
| 2024-11-14 | 2024-11-12 | 0.300 | 608,000 | +0 | 0.14% | 182,400 |
| 2024-11-13 | 2024-11-11 | 0.310 | 608,000 | +0 | 0.14% | 188,480 |
| 2024-11-12 | 2024-11-08 | 0.350 | 608,000 | +0 | 0.14% | 212,800 |
| 2024-11-11 | 2024-11-07 | 0.350 | 608,000 | +0 | 0.14% | 212,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 608,000 | +0 | 0.14% | 228,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 608,000 | +0 | 0.14% | 240,160 |
| 2024-11-06 | 2024-11-04 | 0.385 | 608,000 | +0 | 0.14% | 234,080 |
| 2024-11-05 | 2024-11-01 | 0.385 | 608,000 | +0 | 0.14% | 234,080 |
| 2024-11-04 | 2024-10-31 | 0.480 | 608,000 | +0 | 0.14% | 291,840 |
| 2024-11-01 | 2024-10-30 | 0.405 | 608,000 | +0 | 0.14% | 246,240 |
| 2024-10-31 | 2024-10-29 | 0.430 | 608,000 | +0 | 0.14% | 261,440 |
| 2024-10-30 | 2024-10-28 | 0.455 | 608,000 | +0 | 0.14% | 276,640 |
| 2024-10-29 | 2024-10-25 | 0.460 | 608,000 | +0 | 0.14% | 279,680 |
| 2024-10-28 | 2024-10-24 | 0.460 | 608,000 | +0 | 0.14% | 279,680 |
| 2024-10-25 | 2024-10-23 | 0.460 | 608,000 | +0 | 0.14% | 279,680 |
| 2024-10-24 | 2024-10-22 | 0.455 | 608,000 | +608,000 | 0.14% | 276,640 |
| 2024-08-07 | 2024-08-05 | 0.395 | 0 | -6,000 | ||
| 2024-07-24 | 2024-07-22 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.450 | 0 | -10,000 | ||
| 2024-03-05 | 2024-03-01 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 0 | -1,154,000 | ||
| 2024-01-11 | 2024-01-09 | 0.650 | 1,154,000 | -72,000 | 0.31% | 750,100 |
| 2024-01-09 | 2024-01-05 | 0.670 | 1,226,000 | +72,000 | 0.33% | 821,420 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,154,000 | +1,154,000 | 0.31% | 819,340 |
| 2023-12-22 | 2023-12-20 | 0.680 | 0 | -1,000,000 | ||
| 2023-12-18 | 2023-12-14 | 0.630 | 1,000,000 | +1,000,000 | 0.27% | 630,000 |
| 2023-10-31 | 2023-10-27 | 3.360 | 0 | -108,000 | ||
| 2023-10-25 | 2023-10-20 | 3.000 | 108,000 | +100,000 | 0.03% | 324,000 |
| 2023-10-20 | 2023-10-18 | 2.510 | 8,000 | +8,000 | 0.00% | 20,080 |
| 2020-09-18 | 2020-09-16 | 0.930 | 0 | -40,000 | ||
| 2020-09-17 | 2020-09-15 | 1.190 | 40,000 | +38,000 | 0.01% | 47,600 |
| 2020-09-07 | 2020-09-03 | 1.040 | 2,000 | -2,000 | 0.00% | 2,080 |
| 2020-09-04 | 2020-09-02 | 0.880 | 4,000 | +2,000 | 0.00% | 3,520 |
| 2020-07-16 | 2020-07-14 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2020-03-19 | 2020-03-17 | 0.810 | 0 | -2,000 | ||
| 2020-03-06 | 2020-03-04 | 0.850 | 2,000 | -8,000 | 0.00% | 1,700 |
| 2020-01-15 | 2020-01-13 | 1.080 | 10,000 | +8,000 | 0.00% | 10,800 |
| 2020-01-06 | 2020-01-02 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2020-01-02 | 2019-12-27 | 1.160 | 0 | -14,000 | ||
| 2019-12-30 | 2019-12-24 | 1.150 | 14,000 | -12,000 | 0.00% | 16,100 |
| 2019-12-27 | 2019-12-20 | 1.240 | 26,000 | +14,000 | 0.01% | 32,240 |
| 2019-12-23 | 2019-12-19 | 1.250 | 12,000 | +6,000 | 0.00% | 15,000 |
| 2019-12-19 | 2019-12-17 | 1.170 | 6,000 | +2,000 | 0.00% | 7,020 |
| 2019-12-18 | 2019-12-16 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2019-12-13 | 2019-12-11 | 1.220 | 0 | -24,000 | ||
| 2019-12-12 | 2019-12-10 | 1.150 | 24,000 | +24,000 | 0.01% | 27,600 |
| 2019-12-11 | 2019-12-09 | 1.080 | 0 | -48,000 | ||
| 2019-12-10 | 2019-12-06 | 1.000 | 48,000 | +14,000 | 0.01% | 48,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 34,000 | +34,000 | 0.01% | 34,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy