History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 14,222,000 | +0 | 3.20% | 1,279,980 |
| 2025-10-13 | 2025-10-09 | 0.092 | 14,222,000 | +0 | 3.20% | 1,308,424 |
| 2025-10-10 | 2025-10-08 | 0.091 | 14,222,000 | +0 | 3.20% | 1,294,202 |
| 2025-10-09 | 2025-10-06 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-10-08 | 2025-10-03 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-10-06 | 2025-10-02 | 0.103 | 14,222,000 | +0 | 3.20% | 1,464,866 |
| 2025-10-03 | 2025-09-30 | 0.091 | 14,222,000 | +0 | 3.20% | 1,294,202 |
| 2025-10-02 | 2025-09-29 | 0.091 | 14,222,000 | +0 | 3.20% | 1,294,202 |
| 2025-09-30 | 2025-09-26 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-29 | 2025-09-25 | 0.090 | 14,222,000 | +0 | 3.20% | 1,279,980 |
| 2025-09-26 | 2025-09-24 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-25 | 2025-09-23 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-24 | 2025-09-22 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-23 | 2025-09-19 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-22 | 2025-09-18 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-19 | 2025-09-17 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-18 | 2025-09-16 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-17 | 2025-09-15 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-16 | 2025-09-12 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-15 | 2025-09-11 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-12 | 2025-09-10 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-11 | 2025-09-09 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-10 | 2025-09-08 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-09 | 2025-09-05 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-09-08 | 2025-09-04 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-09-05 | 2025-09-03 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-04 | 2025-09-02 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-09-03 | 2025-09-01 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-09-02 | 2025-08-29 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-09-01 | 2025-08-28 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-08-29 | 2025-08-27 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-08-28 | 2025-08-26 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-08-27 | 2025-08-25 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-08-25 | 2025-08-21 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-08-22 | 2025-08-20 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-08-21 | 2025-08-19 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-08-20 | 2025-08-18 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-08-19 | 2025-08-15 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-08-18 | 2025-08-14 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-08-15 | 2025-08-13 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-08-14 | 2025-08-12 | 0.097 | 14,222,000 | +0 | 3.20% | 1,379,534 |
| 2025-08-13 | 2025-08-11 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-08-12 | 2025-08-08 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-08-11 | 2025-08-07 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-08-06 | 2025-08-04 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-08-05 | 2025-08-01 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-08-04 | 2025-07-31 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-08-01 | 2025-07-30 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-07-31 | 2025-07-29 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-07-30 | 2025-07-28 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-29 | 2025-07-25 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-07-24 | 2025-07-22 | 0.094 | 14,222,000 | +0 | 3.20% | 1,336,868 |
| 2025-07-23 | 2025-07-21 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-07-22 | 2025-07-18 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-07-21 | 2025-07-17 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-07-18 | 2025-07-16 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-17 | 2025-07-15 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-07-16 | 2025-07-14 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-15 | 2025-07-11 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-07-14 | 2025-07-10 | 0.092 | 14,222,000 | +0 | 3.20% | 1,308,424 |
| 2025-07-11 | 2025-07-09 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-07-10 | 2025-07-08 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-09 | 2025-07-07 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-08 | 2025-07-04 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-07-07 | 2025-07-03 | 0.092 | 14,222,000 | +0 | 3.20% | 1,308,424 |
| 2025-07-04 | 2025-07-02 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 14,222,000 | +0 | 3.20% | 1,407,978 |
| 2025-07-02 | 2025-06-27 | 0.097 | 14,222,000 | +0 | 3.20% | 1,379,534 |
| 2025-06-30 | 2025-06-26 | 0.102 | 14,222,000 | +0 | 3.20% | 1,450,644 |
| 2025-06-27 | 2025-06-25 | 0.105 | 14,222,000 | +0 | 3.20% | 1,493,310 |
| 2025-06-26 | 2025-06-24 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-06-25 | 2025-06-23 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-06-24 | 2025-06-20 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-06-23 | 2025-06-19 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-06-20 | 2025-06-18 | 0.099 | 14,222,000 | +0 | 3.20% | 1,407,978 |
| 2025-06-19 | 2025-06-17 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-06-18 | 2025-06-16 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-06-17 | 2025-06-13 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-06-16 | 2025-06-12 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-06-13 | 2025-06-11 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-06-12 | 2025-06-10 | 0.099 | 14,222,000 | +0 | 3.20% | 1,407,978 |
| 2025-06-11 | 2025-06-09 | 0.099 | 14,222,000 | +0 | 3.20% | 1,407,978 |
| 2025-06-10 | 2025-06-06 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-06-09 | 2025-06-05 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-06-06 | 2025-06-04 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-06-05 | 2025-06-03 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-06-04 | 2025-06-02 | 0.093 | 14,222,000 | +0 | 3.20% | 1,322,646 |
| 2025-06-03 | 2025-05-30 | 0.103 | 14,222,000 | +0 | 3.20% | 1,464,866 |
| 2025-06-02 | 2025-05-29 | 0.101 | 14,222,000 | +0 | 3.20% | 1,436,422 |
| 2025-05-30 | 2025-05-28 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-05-29 | 2025-05-27 | 0.108 | 14,222,000 | +0 | 3.20% | 1,535,976 |
| 2025-05-28 | 2025-05-26 | 0.095 | 14,222,000 | +0 | 3.20% | 1,351,090 |
| 2025-05-27 | 2025-05-23 | 0.096 | 14,222,000 | +0 | 3.20% | 1,365,312 |
| 2025-05-26 | 2025-05-22 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-05-22 | 2025-05-20 | 0.103 | 14,222,000 | +0 | 3.20% | 1,464,866 |
| 2025-05-21 | 2025-05-19 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-05-20 | 2025-05-16 | 0.102 | 14,222,000 | +0 | 3.20% | 1,450,644 |
| 2025-05-19 | 2025-05-15 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-05-16 | 2025-05-14 | 0.101 | 14,222,000 | +0 | 3.20% | 1,436,422 |
| 2025-05-15 | 2025-05-13 | 0.098 | 14,222,000 | +0 | 3.20% | 1,393,756 |
| 2025-05-14 | 2025-05-12 | 0.100 | 14,222,000 | +0 | 3.20% | 1,422,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 14,222,000 | +0 | 3.20% | 1,479,088 |
| 2025-05-12 | 2025-05-08 | 0.103 | 14,222,000 | +0 | 3.20% | 1,464,866 |
| 2025-05-09 | 2025-05-07 | 0.108 | 14,222,000 | +0 | 3.20% | 1,535,976 |
| 2025-05-08 | 2025-05-06 | 0.113 | 14,222,000 | +0 | 3.20% | 1,607,086 |
| 2025-05-07 | 2025-05-02 | 0.115 | 14,222,000 | +0 | 3.20% | 1,635,530 |
| 2025-05-06 | 2025-04-30 | 0.097 | 14,222,000 | +0 | 3.20% | 1,379,534 |
| 2025-05-02 | 2025-04-29 | 0.099 | 14,222,000 | +0 | 3.20% | 1,407,978 |
| 2025-04-30 | 2025-04-28 | 0.080 | 14,222,000 | +0 | 3.20% | 1,137,760 |
| 2025-04-29 | 2025-04-25 | 0.080 | 14,222,000 | +0 | 3.20% | 1,137,760 |
| 2025-04-28 | 2025-04-24 | 0.080 | 14,222,000 | +0 | 3.20% | 1,137,760 |
| 2025-04-25 | 2025-04-23 | 0.078 | 14,222,000 | +0 | 3.20% | 1,109,316 |
| 2025-04-24 | 2025-04-22 | 0.075 | 14,222,000 | +0 | 3.20% | 1,066,650 |
| 2025-04-23 | 2025-04-17 | 0.096 | 14,222,000 | -1,704,000 | 3.20% | 1,365,312 |
| 2025-04-17 | 2025-04-15 | 0.093 | 15,926,000 | -1,072,000 | 3.58% | 1,481,118 |
| 2025-04-15 | 2025-04-11 | 0.121 | 16,998,000 | -1,512,000 | 3.83% | 2,056,758 |
| 2025-04-14 | 2025-04-10 | 0.131 | 18,510,000 | -1,744,000 | 4.17% | 2,424,810 |
| 2025-04-11 | 2025-04-09 | 0.146 | 20,254,000 | -494,000 | 4.56% | 2,957,084 |
| 2025-03-28 | 2025-03-26 | 0.220 | 20,748,000 | -500,000 | 4.67% | 4,564,560 |
| 2025-02-04 | 2025-01-28 | 0.285 | 21,248,000 | -4,528,000 | 4.78% | 6,055,680 |
| 2025-01-16 | 2025-01-14 | 0.248 | 25,776,000 | -3,660,000 | 5.80% | 6,392,448 |
| 2024-09-24 | 2024-09-20 | 0.420 | 29,436,000 | -6,100,000 | 6.63% | 12,363,120 |
| 2024-07-23 | 2024-07-19 | 0.510 | 35,536,000 | -260,000 | 8.00% | 18,123,360 |
| 2024-07-10 | 2024-07-08 | 0.540 | 35,796,000 | -180,000 | 8.06% | 19,329,840 |
| 2024-05-28 | 2024-05-24 | 0.510 | 35,976,000 | -2,400,000 | 8.10% | 18,347,760 |
| 2024-05-22 | 2024-05-20 | 0.510 | 38,376,000 | +2,200,000 | 8.64% | 19,571,760 |
| 2024-04-24 | 2024-04-22 | 0.510 | 36,176,000 | +10,122,000 | 8.14% | 18,449,760 |
| 2024-03-28 | 2024-03-26 | 0.620 | 26,054,000 | -11,000,000 | 5.86% | 16,153,480 |
| 2024-02-27 | 2024-02-23 | 0.485 | 37,054,000 | +112,000 | 8.34% | 17,971,190 |
| 2024-02-26 | 2024-02-22 | 0.470 | 36,942,000 | +5,092,000 | 8.31% | 17,362,740 |
| 2024-02-23 | 2024-02-21 | 0.580 | 31,850,000 | +100,000 | 7.17% | 18,473,000 |
| 2024-02-14 | 2024-02-07 | 0.375 | 31,750,000 | +6,686,000 | 7.15% | 11,906,250 |
| 2024-01-29 | 2024-01-25 | 0.405 | 25,064,000 | +2,472,000 | 5.64% | 10,150,920 |
| 2024-01-24 | 2024-01-22 | 0.510 | 22,592,000 | +7,960,000 | 5.08% | 11,521,920 |
| 2024-01-16 | 2024-01-12 | 0.620 | 14,632,000 | +14,632,000 | 3.29% | 9,071,840 |
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | -28,000 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 28,000 | -78,000 | 0.01% | 119,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 106,000 | +28,000 | 0.03% | 440,960 |
| 2023-11-13 | 2023-11-09 | 4.120 | 78,000 | -84,000 | 0.02% | 321,360 |
| 2023-11-09 | 2023-11-07 | 4.040 | 162,000 | -176,000 | 0.04% | 654,480 |
| 2023-11-08 | 2023-11-06 | 4.000 | 338,000 | +226,000 | 0.09% | 1,352,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 112,000 | +112,000 | 0.03% | 406,560 |
| 2023-10-04 | 2023-09-29 | 1.100 | 0 | -2,000 | ||
| 2023-10-03 | 2023-09-28 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | -24,000 | ||
| 2022-06-14 | 2022-06-10 | 0.710 | 24,000 | +20,000 | 0.01% | 17,040 |
| 2022-05-31 | 2022-05-27 | 1.440 | 4,000 | -6,000 | 0.00% | 5,760 |
| 2022-05-26 | 2022-05-24 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2022-04-14 | 2022-04-12 | 1.980 | 0 | -2,000 | ||
| 2022-04-13 | 2022-04-11 | 1.920 | 2,000 | -12,000 | 0.00% | 3,840 |
| 2022-04-12 | 2022-04-08 | 1.910 | 14,000 | +2,000 | 0.00% | 26,740 |
| 2022-04-06 | 2022-04-01 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2022-03-11 | 2022-03-09 | 2.370 | 0 | -2,000 | ||
| 2022-03-09 | 2022-03-07 | 2.200 | 2,000 | -12,000 | 0.00% | 4,400 |
| 2022-03-07 | 2022-03-03 | 2.480 | 14,000 | +6,000 | 0.00% | 34,720 |
| 2022-03-04 | 2022-03-02 | 2.560 | 8,000 | -2,000 | 0.00% | 20,480 |
| 2022-03-01 | 2022-02-25 | 2.540 | 10,000 | -2,000 | 0.00% | 25,400 |
| 2022-02-28 | 2022-02-24 | 2.830 | 12,000 | -4,000 | 0.00% | 33,960 |
| 2022-02-25 | 2022-02-23 | 2.850 | 16,000 | -8,000 | 0.00% | 45,600 |
| 2022-02-23 | 2022-02-21 | 2.970 | 24,000 | +12,000 | 0.01% | 71,280 |
| 2022-02-22 | 2022-02-18 | 3.120 | 12,000 | +6,000 | 0.00% | 37,440 |
| 2022-02-21 | 2022-02-17 | 3.080 | 6,000 | +6,000 | 0.00% | 18,480 |
| 2022-02-16 | 2022-02-14 | 4.700 | 0 | -10,000 | ||
| 2022-02-15 | 2022-02-11 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2022-02-11 | 2022-02-09 | 4.880 | 0 | -6,000 | ||
| 2022-02-09 | 2022-02-07 | 4.830 | 6,000 | +2,000 | 0.00% | 28,980 |
| 2022-02-07 | 2022-01-31 | 4.890 | 4,000 | +4,000 | 0.00% | 19,560 |
| 2022-02-04 | 2022-01-27 | 4.650 | 0 | -4,000 | ||
| 2022-01-28 | 2022-01-26 | 4.960 | 4,000 | +4,000 | 0.00% | 19,840 |
| 2022-01-26 | 2022-01-24 | 5.030 | 0 | -8,000 | ||
| 2022-01-25 | 2022-01-21 | 5.120 | 8,000 | +4,000 | 0.00% | 40,960 |
| 2022-01-24 | 2022-01-20 | 5.210 | 4,000 | +4,000 | 0.00% | 20,840 |
| 2022-01-21 | 2022-01-19 | 5.320 | 0 | -8,000 | ||
| 2022-01-20 | 2022-01-18 | 5.350 | 8,000 | +8,000 | 0.00% | 42,800 |
| 2022-01-19 | 2022-01-17 | 5.350 | 0 | -2,000 | ||
| 2022-01-18 | 2022-01-14 | 5.330 | 2,000 | +2,000 | 0.00% | 10,660 |
| 2022-01-10 | 2022-01-06 | 5.770 | 0 | -2,000 | ||
| 2022-01-07 | 2022-01-05 | 5.810 | 2,000 | +2,000 | 0.00% | 11,620 |
| 2022-01-05 | 2022-01-03 | 5.720 | 0 | -30,000 | ||
| 2022-01-04 | 2021-12-31 | 5.700 | 30,000 | -10,000 | 0.01% | 171,000 |
| 2022-01-03 | 2021-12-29 | 5.820 | 40,000 | +40,000 | 0.01% | 232,800 |
| 2021-12-30 | 2021-12-28 | 6.160 | 0 | -40,000 | ||
| 2021-12-29 | 2021-12-24 | 6.320 | 40,000 | +16,000 | 0.01% | 252,800 |
| 2021-12-28 | 2021-12-22 | 7.080 | 24,000 | +24,000 | 0.01% | 169,920 |
| 2021-12-16 | 2021-12-14 | 6.690 | 0 | -12,000 | ||
| 2021-12-15 | 2021-12-13 | 6.600 | 12,000 | +12,000 | 0.00% | 79,200 |
| 2021-12-14 | 2021-12-10 | 5.900 | 0 | -4,000 | ||
| 2021-12-13 | 2021-12-09 | 5.700 | 4,000 | -36,000 | 0.00% | 22,800 |
| 2021-12-10 | 2021-12-08 | 5.460 | 40,000 | +40,000 | 0.01% | 218,400 |
| 2021-12-06 | 2021-12-02 | 4.580 | 0 | -48,000 | ||
| 2021-12-03 | 2021-12-01 | 4.580 | 48,000 | +34,000 | 0.01% | 219,840 |
| 2021-12-02 | 2021-11-30 | 4.570 | 14,000 | -2,000 | 0.00% | 63,980 |
| 2021-12-01 | 2021-11-29 | 4.130 | 16,000 | +16,000 | 0.00% | 66,080 |
| 2021-11-30 | 2021-11-26 | 4.300 | 0 | -4,000 | ||
| 2021-11-29 | 2021-11-25 | 4.250 | 4,000 | +2,000 | 0.00% | 17,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 2,000 | -2,000 | 0.00% | 9,780 |
| 2021-11-24 | 2021-11-22 | 5.050 | 4,000 | -10,000 | 0.00% | 20,200 |
| 2021-11-23 | 2021-11-19 | 5.110 | 14,000 | +14,000 | 0.00% | 71,540 |
| 2021-11-18 | 2021-11-16 | 5.270 | 0 | -2,000 | ||
| 2021-11-17 | 2021-11-15 | 5.110 | 2,000 | +2,000 | 0.00% | 10,220 |
| 2021-11-16 | 2021-11-12 | 5.110 | 0 | -38,000 | ||
| 2021-11-15 | 2021-11-11 | 4.620 | 38,000 | +20,000 | 0.01% | 175,560 |
| 2021-11-12 | 2021-11-10 | 6.220 | 18,000 | +18,000 | 0.00% | 111,960 |
| 2021-11-11 | 2021-11-09 | 5.580 | 0 | -4,000 | ||
| 2021-11-10 | 2021-11-08 | 4.450 | 4,000 | +4,000 | 0.00% | 17,800 |
| 2021-11-08 | 2021-11-04 | 3.470 | 0 | -6,000 | ||
| 2021-11-05 | 2021-11-03 | 3.220 | 6,000 | -18,000 | 0.00% | 19,320 |
| 2021-11-04 | 2021-11-02 | 3.200 | 24,000 | +14,000 | 0.01% | 76,800 |
| 2021-11-01 | 2021-10-28 | 2.770 | 10,000 | -38,000 | 0.00% | 27,700 |
| 2021-10-29 | 2021-10-27 | 2.770 | 48,000 | +46,000 | 0.01% | 132,960 |
| 2021-10-27 | 2021-10-25 | 2.780 | 2,000 | -6,000 | 0.00% | 5,560 |
| 2021-10-26 | 2021-10-22 | 2.780 | 8,000 | +8,000 | 0.00% | 22,240 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy