History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 38,012,000 | +0 | 8.56% | 3,421,080 |
| 2025-10-13 | 2025-10-09 | 0.092 | 38,012,000 | +0 | 8.56% | 3,497,104 |
| 2025-10-10 | 2025-10-08 | 0.091 | 38,012,000 | +0 | 8.56% | 3,459,092 |
| 2025-10-09 | 2025-10-06 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-10-08 | 2025-10-03 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-10-06 | 2025-10-02 | 0.103 | 38,012,000 | +0 | 8.56% | 3,915,236 |
| 2025-10-03 | 2025-09-30 | 0.091 | 38,012,000 | +0 | 8.56% | 3,459,092 |
| 2025-10-02 | 2025-09-29 | 0.091 | 38,012,000 | +0 | 8.56% | 3,459,092 |
| 2025-09-30 | 2025-09-26 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-29 | 2025-09-25 | 0.090 | 38,012,000 | +0 | 8.56% | 3,421,080 |
| 2025-09-26 | 2025-09-24 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-25 | 2025-09-23 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-24 | 2025-09-22 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-23 | 2025-09-19 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-22 | 2025-09-18 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-19 | 2025-09-17 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-18 | 2025-09-16 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-17 | 2025-09-15 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-16 | 2025-09-12 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-15 | 2025-09-11 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-12 | 2025-09-10 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-11 | 2025-09-09 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-10 | 2025-09-08 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-09 | 2025-09-05 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-09-08 | 2025-09-04 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-09-05 | 2025-09-03 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-04 | 2025-09-02 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-09-03 | 2025-09-01 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-09-02 | 2025-08-29 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-09-01 | 2025-08-28 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-08-29 | 2025-08-27 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-08-28 | 2025-08-26 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-08-27 | 2025-08-25 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-08-25 | 2025-08-21 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-08-22 | 2025-08-20 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-08-21 | 2025-08-19 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-08-20 | 2025-08-18 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-08-19 | 2025-08-15 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-08-18 | 2025-08-14 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-08-15 | 2025-08-13 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-08-14 | 2025-08-12 | 0.097 | 38,012,000 | +0 | 8.56% | 3,687,164 |
| 2025-08-13 | 2025-08-11 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-08-12 | 2025-08-08 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-08-11 | 2025-08-07 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-08-08 | 2025-08-06 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-08-06 | 2025-08-04 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-08-05 | 2025-08-01 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-08-04 | 2025-07-31 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-08-01 | 2025-07-30 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-07-31 | 2025-07-29 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-07-30 | 2025-07-28 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-29 | 2025-07-25 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-07-24 | 2025-07-22 | 0.094 | 38,012,000 | +0 | 8.56% | 3,573,128 |
| 2025-07-23 | 2025-07-21 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-07-22 | 2025-07-18 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-07-21 | 2025-07-17 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-07-18 | 2025-07-16 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-17 | 2025-07-15 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-07-16 | 2025-07-14 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-15 | 2025-07-11 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-07-14 | 2025-07-10 | 0.092 | 38,012,000 | +0 | 8.56% | 3,497,104 |
| 2025-07-11 | 2025-07-09 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-07-10 | 2025-07-08 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-09 | 2025-07-07 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-08 | 2025-07-04 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-07-07 | 2025-07-03 | 0.092 | 38,012,000 | +0 | 8.56% | 3,497,104 |
| 2025-07-04 | 2025-07-02 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 38,012,000 | +0 | 8.56% | 3,763,188 |
| 2025-07-02 | 2025-06-27 | 0.097 | 38,012,000 | +0 | 8.56% | 3,687,164 |
| 2025-06-30 | 2025-06-26 | 0.102 | 38,012,000 | +0 | 8.56% | 3,877,224 |
| 2025-06-27 | 2025-06-25 | 0.105 | 38,012,000 | +0 | 8.56% | 3,991,260 |
| 2025-06-26 | 2025-06-24 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-06-25 | 2025-06-23 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-06-24 | 2025-06-20 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-06-23 | 2025-06-19 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-06-20 | 2025-06-18 | 0.099 | 38,012,000 | +0 | 8.56% | 3,763,188 |
| 2025-06-19 | 2025-06-17 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-06-18 | 2025-06-16 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-06-17 | 2025-06-13 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-06-16 | 2025-06-12 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-06-13 | 2025-06-11 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-06-12 | 2025-06-10 | 0.099 | 38,012,000 | +0 | 8.56% | 3,763,188 |
| 2025-06-11 | 2025-06-09 | 0.099 | 38,012,000 | +0 | 8.56% | 3,763,188 |
| 2025-06-10 | 2025-06-06 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-06-09 | 2025-06-05 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-06-06 | 2025-06-04 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-06-05 | 2025-06-03 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-06-04 | 2025-06-02 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-06-03 | 2025-05-30 | 0.103 | 38,012,000 | +0 | 8.56% | 3,915,236 |
| 2025-06-02 | 2025-05-29 | 0.101 | 38,012,000 | +0 | 8.56% | 3,839,212 |
| 2025-05-30 | 2025-05-28 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-05-29 | 2025-05-27 | 0.108 | 38,012,000 | +0 | 8.56% | 4,105,296 |
| 2025-05-28 | 2025-05-26 | 0.095 | 38,012,000 | +0 | 8.56% | 3,611,140 |
| 2025-05-27 | 2025-05-23 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-05-26 | 2025-05-22 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-05-22 | 2025-05-20 | 0.103 | 38,012,000 | +0 | 8.56% | 3,915,236 |
| 2025-05-21 | 2025-05-19 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-05-20 | 2025-05-16 | 0.102 | 38,012,000 | +0 | 8.56% | 3,877,224 |
| 2025-05-19 | 2025-05-15 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-05-16 | 2025-05-14 | 0.101 | 38,012,000 | +0 | 8.56% | 3,839,212 |
| 2025-05-15 | 2025-05-13 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-05-14 | 2025-05-12 | 0.100 | 38,012,000 | +0 | 8.56% | 3,801,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 38,012,000 | +0 | 8.56% | 3,953,248 |
| 2025-05-12 | 2025-05-08 | 0.103 | 38,012,000 | +0 | 8.56% | 3,915,236 |
| 2025-05-09 | 2025-05-07 | 0.108 | 38,012,000 | +0 | 8.56% | 4,105,296 |
| 2025-05-08 | 2025-05-06 | 0.113 | 38,012,000 | +0 | 8.56% | 4,295,356 |
| 2025-05-07 | 2025-05-02 | 0.115 | 38,012,000 | +0 | 8.56% | 4,371,380 |
| 2025-05-06 | 2025-04-30 | 0.097 | 38,012,000 | +0 | 8.56% | 3,687,164 |
| 2025-05-02 | 2025-04-29 | 0.099 | 38,012,000 | +0 | 8.56% | 3,763,188 |
| 2025-04-30 | 2025-04-28 | 0.080 | 38,012,000 | +0 | 8.56% | 3,040,960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 38,012,000 | +0 | 8.56% | 3,040,960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 38,012,000 | +0 | 8.56% | 3,040,960 |
| 2025-04-25 | 2025-04-23 | 0.078 | 38,012,000 | +0 | 8.56% | 2,964,936 |
| 2025-04-24 | 2025-04-22 | 0.075 | 38,012,000 | +0 | 8.56% | 2,850,900 |
| 2025-04-23 | 2025-04-17 | 0.096 | 38,012,000 | +0 | 8.56% | 3,649,152 |
| 2025-04-22 | 2025-04-16 | 0.098 | 38,012,000 | +0 | 8.56% | 3,725,176 |
| 2025-04-17 | 2025-04-15 | 0.093 | 38,012,000 | +0 | 8.56% | 3,535,116 |
| 2025-04-16 | 2025-04-14 | 0.104 | 38,012,000 | +0 | 8.56% | 3,953,248 |
| 2025-04-15 | 2025-04-11 | 0.121 | 38,012,000 | +0 | 8.56% | 4,599,452 |
| 2025-04-14 | 2025-04-10 | 0.131 | 38,012,000 | +0 | 8.56% | 4,979,572 |
| 2025-04-11 | 2025-04-09 | 0.146 | 38,012,000 | +0 | 8.56% | 5,549,752 |
| 2025-04-10 | 2025-04-08 | 0.163 | 38,012,000 | +0 | 8.56% | 6,195,956 |
| 2025-04-09 | 2025-04-07 | 0.170 | 38,012,000 | +0 | 8.56% | 6,462,040 |
| 2025-04-08 | 2025-04-03 | 0.219 | 38,012,000 | +0 | 8.56% | 8,324,628 |
| 2025-04-07 | 2025-04-02 | 0.209 | 38,012,000 | +0 | 8.56% | 7,944,508 |
| 2025-04-03 | 2025-04-01 | 0.211 | 38,012,000 | +0 | 8.56% | 8,020,532 |
| 2025-04-02 | 2025-03-31 | 0.204 | 38,012,000 | +0 | 8.56% | 7,754,448 |
| 2025-04-01 | 2025-03-28 | 0.216 | 38,012,000 | +0 | 8.56% | 8,210,592 |
| 2025-03-31 | 2025-03-27 | 0.231 | 38,012,000 | +0 | 8.56% | 8,780,772 |
| 2025-03-28 | 2025-03-26 | 0.220 | 38,012,000 | +0 | 8.56% | 8,362,640 |
| 2025-03-27 | 2025-03-25 | 0.244 | 38,012,000 | +0 | 8.56% | 9,274,928 |
| 2025-03-26 | 2025-03-24 | 0.233 | 38,012,000 | +0 | 8.56% | 8,856,796 |
| 2025-03-25 | 2025-03-21 | 0.236 | 38,012,000 | +0 | 8.56% | 8,970,832 |
| 2025-03-24 | 2025-03-20 | 0.237 | 38,012,000 | +0 | 8.56% | 9,008,844 |
| 2025-03-21 | 2025-03-19 | 0.244 | 38,012,000 | +0 | 8.56% | 9,274,928 |
| 2025-03-20 | 2025-03-18 | 0.247 | 38,012,000 | +0 | 8.56% | 9,388,964 |
| 2025-03-19 | 2025-03-17 | 0.247 | 38,012,000 | +0 | 8.56% | 9,388,964 |
| 2025-03-18 | 2025-03-14 | 0.247 | 38,012,000 | +0 | 8.56% | 9,388,964 |
| 2025-03-17 | 2025-03-13 | 0.250 | 38,012,000 | +0 | 8.56% | 9,503,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 38,012,000 | +0 | 8.56% | 9,693,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 38,012,000 | +0 | 8.56% | 9,693,060 |
| 2025-03-12 | 2025-03-10 | 0.265 | 38,012,000 | +0 | 8.56% | 10,073,180 |
| 2025-03-11 | 2025-03-07 | 0.270 | 38,012,000 | +0 | 8.56% | 10,263,240 |
| 2025-03-10 | 2025-03-06 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-03-07 | 2025-03-05 | 0.270 | 38,012,000 | +0 | 8.56% | 10,263,240 |
| 2025-03-06 | 2025-03-04 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-03-05 | 2025-03-03 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-03-04 | 2025-02-28 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-03-03 | 2025-02-27 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2025-02-28 | 2025-02-26 | 0.290 | 38,012,000 | +0 | 8.56% | 11,023,480 |
| 2025-02-27 | 2025-02-25 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-02-26 | 2025-02-24 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 38,012,000 | +0 | 8.56% | 10,073,180 |
| 2025-02-24 | 2025-02-20 | 0.265 | 38,012,000 | +0 | 8.56% | 10,073,180 |
| 2025-02-21 | 2025-02-19 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2025-02-20 | 2025-02-18 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2025-02-19 | 2025-02-17 | 0.270 | 38,012,000 | +0 | 8.56% | 10,263,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2025-02-17 | 2025-02-13 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2025-02-13 | 2025-02-11 | 0.305 | 38,012,000 | +0 | 8.56% | 11,593,660 |
| 2025-02-12 | 2025-02-10 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 38,012,000 | +0 | 8.56% | 11,783,720 |
| 2025-02-07 | 2025-02-05 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2025-02-05 | 2025-02-03 | 0.265 | 38,012,000 | +0 | 8.56% | 10,073,180 |
| 2025-02-04 | 2025-01-28 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2025-02-03 | 2025-01-24 | 0.245 | 38,012,000 | +0 | 8.56% | 9,312,940 |
| 2025-01-27 | 2025-01-23 | 0.236 | 38,012,000 | +0 | 8.56% | 8,970,832 |
| 2025-01-24 | 2025-01-22 | 0.239 | 38,012,000 | +0 | 8.56% | 9,084,868 |
| 2025-01-23 | 2025-01-21 | 0.240 | 38,012,000 | +0 | 8.56% | 9,122,880 |
| 2025-01-22 | 2025-01-20 | 0.249 | 38,012,000 | +0 | 8.56% | 9,464,988 |
| 2025-01-21 | 2025-01-17 | 0.248 | 38,012,000 | +0 | 8.56% | 9,426,976 |
| 2025-01-20 | 2025-01-16 | 0.250 | 38,012,000 | +0 | 8.56% | 9,503,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 38,012,000 | +0 | 8.56% | 9,312,940 |
| 2025-01-16 | 2025-01-14 | 0.248 | 38,012,000 | +0 | 8.56% | 9,426,976 |
| 2025-01-15 | 2025-01-13 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2025-01-13 | 2025-01-09 | 0.290 | 38,012,000 | +0 | 8.56% | 11,023,480 |
| 2025-01-10 | 2025-01-08 | 0.290 | 38,012,000 | +0 | 8.56% | 11,023,480 |
| 2025-01-09 | 2025-01-07 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 38,012,000 | +0 | 8.56% | 13,304,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 38,012,000 | +0 | 8.56% | 13,304,200 |
| 2025-01-06 | 2025-01-02 | 0.390 | 38,012,000 | +0 | 8.56% | 14,824,680 |
| 2025-01-03 | 2024-12-31 | 0.420 | 38,012,000 | +0 | 8.56% | 15,965,040 |
| 2025-01-02 | 2024-12-27 | 0.415 | 38,012,000 | +0 | 8.56% | 15,774,980 |
| 2024-12-30 | 2024-12-24 | 0.425 | 38,012,000 | +0 | 8.56% | 16,155,100 |
| 2024-12-27 | 2024-12-20 | 0.445 | 38,012,000 | +0 | 8.56% | 16,915,340 |
| 2024-12-23 | 2024-12-19 | 0.430 | 38,012,000 | +0 | 8.56% | 16,345,160 |
| 2024-12-20 | 2024-12-18 | 0.430 | 38,012,000 | +0 | 8.56% | 16,345,160 |
| 2024-12-19 | 2024-12-17 | 0.465 | 38,012,000 | +0 | 8.56% | 17,675,580 |
| 2024-12-18 | 2024-12-16 | 0.470 | 38,012,000 | +0 | 8.56% | 17,865,640 |
| 2024-12-17 | 2024-12-13 | 0.540 | 38,012,000 | +0 | 8.56% | 20,526,480 |
| 2024-12-16 | 2024-12-12 | 0.455 | 38,012,000 | +0 | 8.56% | 17,295,460 |
| 2024-12-13 | 2024-12-11 | 0.400 | 38,012,000 | +0 | 8.56% | 15,204,800 |
| 2024-12-12 | 2024-12-10 | 0.420 | 38,012,000 | +0 | 8.56% | 15,965,040 |
| 2024-12-11 | 2024-12-09 | 0.415 | 38,012,000 | +0 | 8.56% | 15,774,980 |
| 2024-12-10 | 2024-12-06 | 0.390 | 38,012,000 | +0 | 8.56% | 14,824,680 |
| 2024-12-09 | 2024-12-05 | 0.385 | 38,012,000 | +0 | 8.56% | 14,634,620 |
| 2024-12-06 | 2024-12-04 | 0.415 | 38,012,000 | +0 | 8.56% | 15,774,980 |
| 2024-12-05 | 2024-12-03 | 0.445 | 38,012,000 | +0 | 8.56% | 16,915,340 |
| 2024-12-04 | 2024-12-02 | 0.470 | 38,012,000 | +0 | 8.56% | 17,865,640 |
| 2024-12-03 | 2024-11-29 | 0.510 | 38,012,000 | +0 | 8.56% | 19,386,120 |
| 2024-12-02 | 2024-11-28 | 0.315 | 38,012,000 | +0 | 8.56% | 11,973,780 |
| 2024-11-29 | 2024-11-27 | 0.290 | 38,012,000 | +0 | 8.56% | 11,023,480 |
| 2024-11-28 | 2024-11-26 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2024-11-27 | 2024-11-25 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 38,012,000 | +0 | 8.56% | 10,453,300 |
| 2024-11-25 | 2024-11-21 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2024-11-22 | 2024-11-20 | 0.270 | 38,012,000 | +0 | 8.56% | 10,263,240 |
| 2024-11-21 | 2024-11-19 | 0.310 | 38,012,000 | +0 | 8.56% | 11,783,720 |
| 2024-11-20 | 2024-11-18 | 0.335 | 38,012,000 | +0 | 8.56% | 12,734,020 |
| 2024-11-19 | 2024-11-15 | 0.280 | 38,012,000 | +0 | 8.56% | 10,643,360 |
| 2024-11-18 | 2024-11-14 | 0.285 | 38,012,000 | +0 | 8.56% | 10,833,420 |
| 2024-11-15 | 2024-11-13 | 0.295 | 38,012,000 | +0 | 8.56% | 11,213,540 |
| 2024-11-14 | 2024-11-12 | 0.300 | 38,012,000 | +0 | 8.56% | 11,403,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 38,012,000 | +0 | 8.56% | 11,783,720 |
| 2024-11-12 | 2024-11-08 | 0.350 | 38,012,000 | +0 | 8.56% | 13,304,200 |
| 2024-11-11 | 2024-11-07 | 0.350 | 38,012,000 | +0 | 8.56% | 13,304,200 |
| 2024-11-08 | 2024-11-06 | 0.375 | 38,012,000 | +0 | 8.56% | 14,254,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 38,012,000 | +0 | 8.56% | 15,014,740 |
| 2024-11-06 | 2024-11-04 | 0.385 | 38,012,000 | +0 | 8.56% | 14,634,620 |
| 2024-11-05 | 2024-11-01 | 0.385 | 38,012,000 | +0 | 8.56% | 14,634,620 |
| 2024-11-04 | 2024-10-31 | 0.480 | 38,012,000 | +0 | 8.56% | 18,245,760 |
| 2024-11-01 | 2024-10-30 | 0.405 | 38,012,000 | +0 | 8.56% | 15,394,860 |
| 2024-10-31 | 2024-10-29 | 0.430 | 38,012,000 | +0 | 8.56% | 16,345,160 |
| 2024-10-30 | 2024-10-28 | 0.455 | 38,012,000 | +0 | 8.56% | 17,295,460 |
| 2024-10-29 | 2024-10-25 | 0.460 | 38,012,000 | +0 | 8.56% | 17,485,520 |
| 2024-10-28 | 2024-10-24 | 0.460 | 38,012,000 | +0 | 8.56% | 17,485,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 38,012,000 | +0 | 8.56% | 17,485,520 |
| 2024-10-24 | 2024-10-22 | 0.455 | 38,012,000 | +0 | 8.56% | 17,295,460 |
| 2024-10-23 | 2024-10-21 | 0.450 | 38,012,000 | +0 | 8.56% | 17,105,400 |
| 2024-10-22 | 2024-10-18 | 0.455 | 38,012,000 | +0 | 8.56% | 17,295,460 |
| 2024-10-21 | 2024-10-17 | 0.455 | 38,012,000 | +0 | 8.56% | 17,295,460 |
| 2024-10-18 | 2024-10-16 | 0.445 | 38,012,000 | +0 | 8.56% | 16,915,340 |
| 2024-10-17 | 2024-10-15 | 0.445 | 38,012,000 | +0 | 8.56% | 16,915,340 |
| 2024-10-16 | 2024-10-14 | 0.470 | 38,012,000 | +0 | 8.56% | 17,865,640 |
| 2024-10-15 | 2024-10-10 | 0.450 | 38,012,000 | +0 | 8.56% | 17,105,400 |
| 2024-10-14 | 2024-10-09 | 0.435 | 38,012,000 | +0 | 8.56% | 16,535,220 |
| 2024-10-10 | 2024-10-08 | 0.435 | 38,012,000 | +0 | 8.56% | 16,535,220 |
| 2024-10-09 | 2024-10-07 | 0.485 | 38,012,000 | +0 | 8.56% | 18,435,820 |
| 2024-10-08 | 2024-10-04 | 0.500 | 38,012,000 | +0 | 8.56% | 19,006,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 38,012,000 | +0 | 8.56% | 15,774,980 |
| 2024-10-04 | 2024-10-02 | 0.425 | 38,012,000 | +0 | 8.56% | 16,155,100 |
| 2024-10-03 | 2024-09-30 | 0.420 | 38,012,000 | +0 | 8.56% | 15,965,040 |
| 2024-10-02 | 2024-09-27 | 0.405 | 38,012,000 | +0 | 8.56% | 15,394,860 |
| 2024-09-30 | 2024-09-26 | 0.395 | 38,012,000 | +0 | 8.56% | 15,014,740 |
| 2024-09-27 | 2024-09-25 | 0.400 | 38,012,000 | +0 | 8.56% | 15,204,800 |
| 2024-09-26 | 2024-09-24 | 0.420 | 38,012,000 | +0 | 8.56% | 15,965,040 |
| 2024-09-25 | 2024-09-23 | 0.445 | 38,012,000 | +0 | 8.56% | 16,915,340 |
| 2024-09-24 | 2024-09-20 | 0.420 | 38,012,000 | +22,914,000 | 8.56% | 15,965,040 |
| 2024-08-13 | 2024-08-09 | 0.390 | 15,098,000 | -480,000 | 3.40% | 5,888,220 |
| 2024-08-12 | 2024-08-08 | 0.335 | 15,578,000 | -490,000 | 3.51% | 5,218,630 |
| 2024-08-09 | 2024-08-07 | 0.365 | 16,068,000 | -2,804,000 | 3.62% | 5,864,820 |
| 2024-08-08 | 2024-08-06 | 0.375 | 18,872,000 | -7,706,000 | 4.25% | 7,077,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 26,578,000 | -726,000 | 5.98% | 10,498,310 |
| 2024-08-06 | 2024-08-02 | 0.400 | 27,304,000 | -1,160,000 | 6.15% | 10,921,600 |
| 2024-08-05 | 2024-08-01 | 0.455 | 28,464,000 | -5,142,000 | 6.41% | 12,951,120 |
| 2024-08-02 | 2024-07-31 | 0.510 | 33,606,000 | -11,940,000 | 7.56% | 17,139,060 |
| 2024-08-01 | 2024-07-30 | 0.490 | 45,546,000 | -5,024,000 | 10.25% | 22,317,540 |
| 2024-07-31 | 2024-07-29 | 0.510 | 50,570,000 | -13,978,000 | 11.38% | 25,790,700 |
| 2024-07-30 | 2024-07-26 | 0.540 | 64,548,000 | -6,328,000 | 14.53% | 34,855,920 |
| 2024-07-08 | 2024-07-04 | 0.400 | 70,876,000 | +1,636,000 | 15.95% | 28,350,400 |
| 2024-06-24 | 2024-06-20 | 0.370 | 69,240,000 | -1,328,000 | 15.58% | 25,618,800 |
| 2024-06-20 | 2024-06-18 | 0.405 | 70,568,000 | -3,886,000 | 15.88% | 28,580,040 |
| 2024-06-19 | 2024-06-17 | 0.425 | 74,454,000 | -144,000 | 16.76% | 31,642,950 |
| 2024-06-13 | 2024-06-11 | 0.455 | 74,598,000 | -2,000 | 16.79% | 33,942,090 |
| 2024-05-30 | 2024-05-28 | 0.530 | 74,600,000 | -5,000,000 | 16.79% | 39,538,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 79,600,000 | +2,000 | 17.92% | 40,596,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 79,598,000 | +10,000,000 | 17.92% | 41,390,960 |
| 2024-05-13 | 2024-05-09 | 0.490 | 69,598,000 | -3,470,000 | 15.66% | 34,103,020 |
| 2024-05-10 | 2024-05-08 | 0.520 | 73,068,000 | -474,000 | 16.45% | 37,995,360 |
| 2024-04-09 | 2024-04-05 | 0.530 | 73,542,000 | +4,200,000 | 16.55% | 38,977,260 |
| 2024-01-25 | 2024-01-23 | 0.430 | 69,342,000 | -7,050,000 | 15.61% | 29,817,060 |
| 2024-01-04 | 2024-01-02 | 0.680 | 76,392,000 | +53,500,000 | 20.63% | 51,946,560 |
| 2023-12-27 | 2023-12-21 | 0.710 | 22,892,000 | +2,700,000 | 6.18% | 16,253,320 |
| 2023-12-13 | 2023-12-11 | 0.650 | 20,192,000 | -300,000 | 5.45% | 13,124,800 |
| 2023-11-20 | 2023-11-16 | 4.090 | 20,492,000 | -6,552,000 | 5.53% | 83,812,280 |
| 2023-11-17 | 2023-11-15 | 4.110 | 27,044,000 | -2,720,000 | 7.30% | 111,150,840 |
| 2023-10-30 | 2023-10-26 | 3.590 | 29,764,000 | +29,750,000 | 8.04% | 106,852,760 |
| 2023-10-18 | 2023-10-16 | 2.000 | 14,000 | +14,000 | 0.00% | 28,000 |
| 2020-08-12 | 2020-08-10 | 1.760 | 0 | -10,000 | ||
| 2020-07-22 | 2020-07-20 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2020-07-17 | 2020-07-15 | 1.610 | 0 | -20,000 | ||
| 2020-07-16 | 2020-07-14 | 1.660 | 20,000 | +20,000 | 0.01% | 33,200 |
| 2020-07-15 | 2020-07-13 | 1.140 | 0 | -50,000 | ||
| 2020-04-23 | 2020-04-21 | 0.520 | 50,000 | +50,000 | 0.01% | 26,000 |
| 2019-12-16 | 2019-12-12 | 1.230 | 0 | -10,000 | ||
| 2019-12-13 | 2019-12-11 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2019-12-11 | 2019-12-09 | 1.080 | 0 | -10,000 | ||
| 2019-12-06 | 2019-12-04 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2017-08-25 | 2017-08-22 | 1.700 | 0 | -70,000 | ||
| 2014-12-01 | 2014-11-27 | 1.330 | 70,000 | -14,000 | 0.02% | 93,100 |
| 2014-06-27 | 2014-06-25 | 1.090 | 84,000 | -158,000 | 0.02% | 91,560 |
| 2014-05-08 | 2014-05-05 | 1.070 | 242,000 | -2,000 | 0.07% | 258,940 |
| 2014-04-14 | 2014-04-10 | 1.260 | 244,000 | +10,000 | 0.07% | 307,440 |
| 2014-04-02 | 2014-03-31 | 1.370 | 234,000 | +6,000 | 0.07% | 320,580 |
| 2014-03-18 | 2014-03-14 | 1.650 | 228,000 | +30,000 | 0.07% | 376,200 |
| 2014-03-17 | 2014-03-13 | 1.700 | 198,000 | +20,000 | 0.06% | 336,600 |
| 2014-03-14 | 2014-03-12 | 1.660 | 178,000 | +50,000 | 0.05% | 295,480 |
| 2014-03-06 | 2014-03-04 | 1.920 | 128,000 | -20,000 | 0.04% | 245,760 |
| 2014-02-19 | 2014-02-17 | 1.710 | 148,000 | -30,000 | 0.04% | 253,080 |
| 2014-02-18 | 2014-02-14 | 1.600 | 178,000 | +10,000 | 0.05% | 284,800 |
| 2014-02-14 | 2014-02-12 | 1.640 | 168,000 | +20,000 | 0.05% | 275,520 |
| 2014-02-12 | 2014-02-10 | 1.670 | 148,000 | -30,000 | 0.04% | 247,160 |
| 2014-02-10 | 2014-02-06 | 1.760 | 178,000 | +30,000 | 0.05% | 313,280 |
| 2014-02-06 | 2014-02-04 | 1.680 | 148,000 | +10,000 | 0.04% | 248,640 |
| 2014-02-05 | 2014-01-30 | 1.710 | 138,000 | +24,000 | 0.04% | 235,980 |
| 2014-01-29 | 2014-01-27 | 1.740 | 114,000 | +30,000 | 0.03% | 198,360 |
| 2014-01-28 | 2014-01-24 | 1.860 | 84,000 | +30,000 | 0.02% | 156,240 |
| 2014-01-22 | 2014-01-20 | 1.920 | 54,000 | +34,000 | 0.02% | 103,680 |
| 2014-01-20 | 2014-01-16 | 1.850 | 20,000 | +20,000 | 0.01% | 37,000 |
| 2014-01-17 | 2014-01-15 | 2.130 | 0 | -30,000 | ||
| 2014-01-16 | 2014-01-14 | 1.500 | 30,000 | +30,000 | 0.01% | 45,000 |
| 2012-08-21 | 2012-08-17 | 0.430 | 0 | -44,000 | ||
| 2012-08-02 | 2012-07-31 | 0.360 | 44,000 | +40,000 | 0.01% | 15,840 |
| 2012-07-25 | 2012-07-23 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2010-11-26 | 2010-11-24 | 1.310 | 0 | -20,000 | ||
| 2010-11-17 | 2010-11-15 | 1.450 | 20,000 | +20,000 | 0.01% | 29,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy