History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 662,000 | +0 | 0.15% | 59,580 |
| 2025-10-13 | 2025-10-09 | 0.092 | 662,000 | +0 | 0.15% | 60,904 |
| 2025-10-10 | 2025-10-08 | 0.091 | 662,000 | +0 | 0.15% | 60,242 |
| 2025-10-09 | 2025-10-06 | 0.095 | 662,000 | +42,000 | 0.15% | 62,890 |
| 2025-10-08 | 2025-10-03 | 0.095 | 620,000 | +76,000 | 0.14% | 58,900 |
| 2025-10-06 | 2025-10-02 | 0.103 | 544,000 | -140,000 | 0.12% | 56,032 |
| 2025-07-18 | 2025-07-16 | 0.093 | 684,000 | +6,000 | 0.15% | 63,612 |
| 2025-06-27 | 2025-06-25 | 0.105 | 678,000 | -166,000 | 0.15% | 71,190 |
| 2025-06-16 | 2025-06-12 | 0.098 | 844,000 | +100,000 | 0.19% | 82,712 |
| 2025-06-02 | 2025-05-29 | 0.101 | 744,000 | +32,000 | 0.17% | 75,144 |
| 2025-05-02 | 2025-04-29 | 0.099 | 712,000 | -200,000 | 0.16% | 70,488 |
| 2025-04-17 | 2025-04-15 | 0.093 | 912,000 | +100,000 | 0.21% | 84,816 |
| 2025-04-16 | 2025-04-14 | 0.104 | 812,000 | +100,000 | 0.18% | 84,448 |
| 2025-04-10 | 2025-04-08 | 0.163 | 712,000 | -90,000 | 0.16% | 116,056 |
| 2025-04-07 | 2025-04-02 | 0.209 | 802,000 | +20,000 | 0.18% | 167,618 |
| 2025-04-02 | 2025-03-31 | 0.204 | 782,000 | -2,000 | 0.18% | 159,528 |
| 2025-03-28 | 2025-03-26 | 0.220 | 784,000 | +100,000 | 0.18% | 172,480 |
| 2025-03-26 | 2025-03-24 | 0.233 | 684,000 | +50,000 | 0.15% | 159,372 |
| 2025-03-20 | 2025-03-18 | 0.247 | 634,000 | +50,000 | 0.14% | 156,598 |
| 2025-03-14 | 2025-03-12 | 0.255 | 584,000 | +50,000 | 0.13% | 148,920 |
| 2025-03-07 | 2025-03-05 | 0.270 | 534,000 | +50,000 | 0.12% | 144,180 |
| 2025-02-21 | 2025-02-19 | 0.285 | 484,000 | +100,000 | 0.11% | 137,940 |
| 2025-02-14 | 2025-02-12 | 0.280 | 384,000 | +50,000 | 0.09% | 107,520 |
| 2025-02-10 | 2025-02-06 | 0.310 | 334,000 | -50,000 | 0.08% | 103,540 |
| 2025-02-06 | 2025-02-04 | 0.285 | 384,000 | +50,000 | 0.09% | 109,440 |
| 2025-02-05 | 2025-02-03 | 0.265 | 334,000 | +50,000 | 0.08% | 88,510 |
| 2025-02-04 | 2025-01-28 | 0.285 | 284,000 | -96,000 | 0.06% | 80,940 |
| 2025-01-24 | 2025-01-22 | 0.239 | 380,000 | +46,000 | 0.09% | 90,820 |
| 2025-01-22 | 2025-01-20 | 0.249 | 334,000 | +50,000 | 0.08% | 83,166 |
| 2025-01-20 | 2025-01-16 | 0.250 | 284,000 | -48,000 | 0.06% | 71,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 332,000 | +48,000 | 0.07% | 81,340 |
| 2025-01-09 | 2025-01-07 | 0.300 | 284,000 | +50,000 | 0.06% | 85,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 234,000 | -100,000 | 0.05% | 126,360 |
| 2024-12-13 | 2024-12-11 | 0.400 | 334,000 | +10,000 | 0.08% | 133,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 324,000 | -70,000 | 0.07% | 126,360 |
| 2024-12-09 | 2024-12-05 | 0.385 | 394,000 | +70,000 | 0.09% | 151,690 |
| 2024-12-03 | 2024-11-29 | 0.510 | 324,000 | -100,000 | 0.07% | 165,240 |
| 2024-11-12 | 2024-11-08 | 0.350 | 424,000 | +30,000 | 0.10% | 148,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 394,000 | +170,000 | 0.09% | 151,690 |
| 2024-11-04 | 2024-10-31 | 0.480 | 224,000 | -50,000 | 0.05% | 107,520 |
| 2024-10-10 | 2024-10-08 | 0.435 | 274,000 | +50,000 | 0.06% | 119,190 |
| 2024-10-04 | 2024-10-02 | 0.425 | 224,000 | -136,000 | 0.05% | 95,200 |
| 2024-09-03 | 2024-08-30 | 0.540 | 360,000 | -100,000 | 0.08% | 194,400 |
| 2024-08-14 | 2024-08-12 | 0.345 | 460,000 | +100,000 | 0.10% | 158,700 |
| 2024-08-06 | 2024-08-02 | 0.400 | 360,000 | +50,000 | 0.08% | 144,000 |
| 2024-08-05 | 2024-08-01 | 0.455 | 310,000 | +50,000 | 0.07% | 141,050 |
| 2024-07-31 | 2024-07-29 | 0.510 | 260,000 | -14,000 | 0.06% | 132,600 |
| 2024-07-18 | 2024-07-16 | 0.530 | 274,000 | +14,000 | 0.06% | 145,220 |
| 2024-07-10 | 2024-07-08 | 0.540 | 260,000 | -100,000 | 0.06% | 140,400 |
| 2024-07-08 | 2024-07-04 | 0.400 | 360,000 | -38,000 | 0.08% | 144,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 398,000 | -12,000 | 0.09% | 139,300 |
| 2024-07-03 | 2024-06-28 | 0.340 | 410,000 | +50,000 | 0.09% | 139,400 |
| 2024-06-28 | 2024-06-26 | 0.360 | 360,000 | -28,000 | 0.08% | 129,600 |
| 2024-06-27 | 2024-06-25 | 0.360 | 388,000 | +28,000 | 0.09% | 139,680 |
| 2024-06-26 | 2024-06-24 | 0.340 | 360,000 | -50,000 | 0.08% | 122,400 |
| 2024-06-25 | 2024-06-21 | 0.330 | 410,000 | +50,000 | 0.09% | 135,300 |
| 2024-06-14 | 2024-06-12 | 0.415 | 360,000 | +50,000 | 0.08% | 149,400 |
| 2024-05-31 | 2024-05-29 | 0.500 | 310,000 | +50,000 | 0.07% | 155,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 260,000 | -50,000 | 0.06% | 130,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 310,000 | -100,000 | 0.07% | 158,100 |
| 2024-05-10 | 2024-05-08 | 0.520 | 410,000 | +50,000 | 0.09% | 213,200 |
| 2024-04-22 | 2024-04-18 | 0.520 | 360,000 | -38,000 | 0.08% | 187,200 |
| 2024-04-18 | 2024-04-16 | 0.490 | 398,000 | +8,000 | 0.09% | 195,020 |
| 2024-04-17 | 2024-04-15 | 0.475 | 390,000 | +30,000 | 0.09% | 185,250 |
| 2024-04-16 | 2024-04-12 | 0.500 | 360,000 | -30,000 | 0.08% | 180,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 390,000 | +30,000 | 0.09% | 187,200 |
| 2024-02-19 | 2024-02-15 | 0.385 | 360,000 | -96,000 | 0.08% | 138,600 |
| 2024-02-16 | 2024-02-14 | 0.385 | 456,000 | +4,000 | 0.10% | 175,560 |
| 2024-02-15 | 2024-02-09 | 0.385 | 452,000 | +40,000 | 0.10% | 174,020 |
| 2024-02-14 | 2024-02-07 | 0.375 | 412,000 | +52,000 | 0.09% | 154,500 |
| 2024-02-05 | 2024-02-01 | 0.395 | 360,000 | -40,000 | 0.08% | 142,200 |
| 2024-02-01 | 2024-01-30 | 0.415 | 400,000 | +100,000 | 0.09% | 166,000 |
| 2024-01-29 | 2024-01-25 | 0.405 | 300,000 | +40,000 | 0.07% | 121,500 |
| 2024-01-12 | 2024-01-10 | 0.640 | 260,000 | -20,000 | 0.07% | 166,400 |
| 2024-01-09 | 2024-01-05 | 0.670 | 280,000 | +20,000 | 0.08% | 187,600 |
| 2024-01-02 | 2023-12-28 | 0.710 | 260,000 | -20,000 | 0.07% | 184,600 |
| 2023-12-27 | 2023-12-21 | 0.710 | 280,000 | -20,000 | 0.08% | 198,800 |
| 2023-12-18 | 2023-12-14 | 0.630 | 300,000 | +20,000 | 0.08% | 189,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 280,000 | +20,000 | 0.08% | 201,600 |
| 2023-12-13 | 2023-12-11 | 0.650 | 260,000 | +12,000 | 0.07% | 169,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 248,000 | +8,000 | 0.07% | 305,040 |
| 2023-11-07 | 2023-11-03 | 3.920 | 240,000 | -6,000 | 0.06% | 940,800 |
| 2023-10-04 | 2023-09-29 | 1.100 | 246,000 | -78,000 | 0.07% | 270,600 |
| 2023-07-20 | 2023-07-18 | 0.850 | 324,000 | -2,000 | 0.09% | 275,400 |
| 2023-05-23 | 2023-05-19 | 0.870 | 326,000 | +46,000 | 0.09% | 283,620 |
| 2023-04-11 | 2023-04-04 | 0.870 | 280,000 | +14,000 | 0.08% | 243,600 |
| 2022-12-01 | 2022-11-29 | 1.090 | 266,000 | +20,000 | 0.07% | 289,940 |
| 2022-11-29 | 2022-11-25 | 1.320 | 246,000 | -50,000 | 0.07% | 324,720 |
| 2022-09-05 | 2022-09-01 | 0.680 | 296,000 | +50,000 | 0.08% | 201,280 |
| 2022-07-06 | 2022-07-04 | 0.670 | 246,000 | +8,000 | 0.07% | 164,820 |
| 2022-06-08 | 2022-06-06 | 0.800 | 238,000 | +20,000 | 0.06% | 190,400 |
| 2022-03-29 | 2022-03-25 | 1.960 | 218,000 | -20,000 | 0.06% | 427,280 |
| 2022-02-22 | 2022-02-18 | 3.120 | 238,000 | +10,000 | 0.06% | 742,560 |
| 2022-02-17 | 2022-02-15 | 3.610 | 228,000 | -38,000 | 0.06% | 823,080 |
| 2022-02-16 | 2022-02-14 | 4.700 | 266,000 | +58,000 | 0.07% | 1,250,200 |
| 2022-02-04 | 2022-01-27 | 4.650 | 208,000 | -20,000 | 0.06% | 967,200 |
| 2022-01-28 | 2022-01-26 | 4.960 | 228,000 | +20,000 | 0.06% | 1,130,880 |
| 2022-01-27 | 2022-01-25 | 5.030 | 208,000 | -50,000 | 0.06% | 1,046,240 |
| 2022-01-26 | 2022-01-24 | 5.030 | 258,000 | +50,000 | 0.07% | 1,297,740 |
| 2022-01-21 | 2022-01-19 | 5.320 | 208,000 | -54,000 | 0.06% | 1,106,560 |
| 2022-01-19 | 2022-01-17 | 5.350 | 262,000 | +54,000 | 0.07% | 1,401,700 |
| 2022-01-13 | 2022-01-11 | 5.670 | 208,000 | -46,000 | 0.06% | 1,179,360 |
| 2022-01-12 | 2022-01-10 | 5.700 | 254,000 | +46,000 | 0.07% | 1,447,800 |
| 2021-12-28 | 2021-12-22 | 7.080 | 208,000 | -30,000 | 0.06% | 1,472,640 |
| 2021-12-23 | 2021-12-21 | 7.060 | 238,000 | +30,000 | 0.06% | 1,680,280 |
| 2021-12-20 | 2021-12-16 | 7.200 | 208,000 | -8,000 | 0.06% | 1,497,600 |
| 2021-12-17 | 2021-12-15 | 6.700 | 216,000 | -16,000 | 0.06% | 1,447,200 |
| 2021-12-16 | 2021-12-14 | 6.690 | 232,000 | -10,000 | 0.06% | 1,552,080 |
| 2021-12-06 | 2021-12-02 | 4.580 | 242,000 | -44,000 | 0.07% | 1,108,360 |
| 2021-12-03 | 2021-12-01 | 4.580 | 286,000 | +44,000 | 0.08% | 1,309,880 |
| 2021-11-26 | 2021-11-24 | 4.890 | 242,000 | -46,000 | 0.07% | 1,183,380 |
| 2021-11-25 | 2021-11-23 | 5.010 | 288,000 | +46,000 | 0.08% | 1,442,880 |
| 2021-11-12 | 2021-11-10 | 6.220 | 242,000 | -10,000 | 0.07% | 1,505,240 |
| 2021-11-11 | 2021-11-09 | 5.580 | 252,000 | -20,000 | 0.07% | 1,406,160 |
| 2021-11-10 | 2021-11-08 | 4.450 | 272,000 | -28,000 | 0.07% | 1,210,400 |
| 2021-11-09 | 2021-11-05 | 3.700 | 300,000 | +28,000 | 0.08% | 1,110,000 |
| 2021-11-01 | 2021-10-28 | 2.770 | 272,000 | -14,000 | 0.07% | 753,440 |
| 2021-10-29 | 2021-10-27 | 2.770 | 286,000 | +14,000 | 0.08% | 792,220 |
| 2021-10-26 | 2021-10-22 | 2.780 | 272,000 | -52,000 | 0.07% | 756,160 |
| 2021-10-25 | 2021-10-21 | 2.740 | 324,000 | +52,000 | 0.09% | 887,760 |
| 2021-05-14 | 2021-05-12 | 3.190 | 272,000 | -64,000 | 0.07% | 867,680 |
| 2021-04-07 | 2021-03-31 | 1.900 | 336,000 | -20,000 | 0.09% | 638,400 |
| 2021-01-25 | 2021-01-21 | 1.330 | 356,000 | -4,000 | 0.10% | 473,480 |
| 2021-01-19 | 2021-01-15 | 1.330 | 360,000 | +4,000 | 0.10% | 478,800 |
| 2020-12-29 | 2020-12-24 | 1.260 | 356,000 | -16,000 | 0.10% | 448,560 |
| 2020-11-25 | 2020-11-23 | 0.670 | 372,000 | -2,000 | 0.10% | 249,240 |
| 2020-11-20 | 2020-11-18 | 0.650 | 374,000 | +2,000 | 0.10% | 243,100 |
| 2020-10-06 | 2020-09-30 | 0.810 | 372,000 | +12,000 | 0.10% | 301,320 |
| 2020-09-21 | 2020-09-17 | 0.930 | 360,000 | -10,000 | 0.10% | 334,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 370,000 | +12,000 | 0.10% | 344,100 |
| 2020-09-17 | 2020-09-15 | 1.190 | 358,000 | +4,000 | 0.10% | 426,020 |
| 2020-09-07 | 2020-09-03 | 1.040 | 354,000 | -10,000 | 0.10% | 368,160 |
| 2020-09-04 | 2020-09-02 | 0.880 | 364,000 | +10,000 | 0.10% | 320,320 |
| 2020-08-27 | 2020-08-25 | 1.730 | 354,000 | +10,000 | 0.11% | 612,420 |
| 2020-08-24 | 2020-08-20 | 2.400 | 344,000 | -2,000 | 0.10% | 825,600 |
| 2020-08-20 | 2020-08-18 | 2.410 | 346,000 | -20,000 | 0.10% | 833,860 |
| 2020-08-18 | 2020-08-14 | 1.890 | 366,000 | -20,000 | 0.11% | 691,740 |
| 2020-08-13 | 2020-08-11 | 1.790 | 386,000 | -20,000 | 0.11% | 690,940 |
| 2020-08-12 | 2020-08-10 | 1.760 | 406,000 | -20,000 | 0.12% | 714,560 |
| 2020-08-11 | 2020-08-07 | 1.580 | 426,000 | -2,000 | 0.13% | 673,080 |
| 2020-07-30 | 2020-07-28 | 1.510 | 428,000 | -38,000 | 0.13% | 646,280 |
| 2020-07-29 | 2020-07-27 | 1.600 | 466,000 | +24,000 | 0.14% | 745,600 |
| 2020-07-27 | 2020-07-23 | 1.670 | 442,000 | +14,000 | 0.13% | 738,140 |
| 2020-07-24 | 2020-07-22 | 1.540 | 428,000 | -30,000 | 0.13% | 659,120 |
| 2020-07-23 | 2020-07-21 | 1.540 | 458,000 | -92,000 | 0.14% | 705,320 |
| 2020-07-22 | 2020-07-20 | 1.590 | 550,000 | +90,000 | 0.16% | 874,500 |
| 2020-07-21 | 2020-07-17 | 1.770 | 460,000 | -86,000 | 0.14% | 814,200 |
| 2020-07-20 | 2020-07-16 | 1.510 | 546,000 | +2,000 | 0.16% | 824,460 |
| 2020-07-17 | 2020-07-15 | 1.610 | 544,000 | -82,000 | 0.16% | 875,840 |
| 2020-07-16 | 2020-07-14 | 1.660 | 626,000 | +122,000 | 0.19% | 1,039,160 |
| 2020-07-15 | 2020-07-13 | 1.140 | 504,000 | +10,000 | 0.15% | 574,560 |
| 2020-06-17 | 2020-06-15 | 0.340 | 494,000 | -150,000 | 0.15% | 167,960 |
| 2020-04-24 | 2020-04-22 | 0.410 | 644,000 | +50,000 | 0.19% | 264,040 |
| 2020-04-23 | 2020-04-21 | 0.520 | 594,000 | +120,000 | 0.18% | 308,880 |
| 2020-01-03 | 2019-12-31 | 1.170 | 474,000 | -30,000 | 0.14% | 554,580 |
| 2019-12-23 | 2019-12-19 | 1.250 | 504,000 | +16,000 | 0.15% | 630,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 488,000 | -56,000 | 0.14% | 600,240 |
| 2019-12-17 | 2019-12-13 | 1.210 | 544,000 | +40,000 | 0.16% | 658,240 |
| 2019-12-16 | 2019-12-12 | 1.230 | 504,000 | -40,000 | 0.15% | 619,920 |
| 2019-12-12 | 2019-12-10 | 1.150 | 544,000 | +204,000 | 0.16% | 625,600 |
| 2019-12-11 | 2019-12-09 | 1.080 | 340,000 | +270,000 | 0.10% | 367,200 |
| 2018-02-23 | 2018-02-21 | 1.930 | 70,000 | -24,000 | 0.02% | 135,100 |
| 2018-01-31 | 2018-01-29 | 2.010 | 94,000 | -40,000 | 0.03% | 188,940 |
| 2018-01-17 | 2018-01-15 | 2.030 | 134,000 | -20,000 | 0.04% | 272,020 |
| 2018-01-11 | 2018-01-09 | 1.930 | 154,000 | +40,000 | 0.05% | 297,220 |
| 2018-01-10 | 2018-01-08 | 2.040 | 114,000 | -86,000 | 0.03% | 232,560 |
| 2018-01-09 | 2018-01-05 | 2.020 | 200,000 | +54,000 | 0.06% | 404,000 |
| 2018-01-08 | 2018-01-04 | 2.280 | 146,000 | -28,000 | 0.04% | 332,880 |
| 2017-12-29 | 2017-12-27 | 2.270 | 174,000 | +44,000 | 0.05% | 394,980 |
| 2017-12-14 | 2017-12-12 | 2.170 | 130,000 | -30,000 | 0.04% | 282,100 |
| 2017-11-23 | 2017-11-21 | 2.200 | 160,000 | -20,000 | 0.05% | 352,000 |
| 2017-11-14 | 2017-11-10 | 2.260 | 180,000 | +10,000 | 0.05% | 406,800 |
| 2017-11-10 | 2017-11-08 | 2.240 | 170,000 | +10,000 | 0.05% | 380,800 |
| 2017-11-02 | 2017-10-31 | 2.200 | 160,000 | +14,000 | 0.05% | 352,000 |
| 2017-11-01 | 2017-10-30 | 2.180 | 146,000 | -4,000 | 0.04% | 318,280 |
| 2017-10-31 | 2017-10-27 | 2.240 | 150,000 | -6,000 | 0.04% | 336,000 |
| 2017-10-30 | 2017-10-26 | 2.250 | 156,000 | -4,000 | 0.05% | 351,000 |
| 2017-10-27 | 2017-10-25 | 2.060 | 160,000 | -18,000 | 0.05% | 329,600 |
| 2017-10-26 | 2017-10-24 | 2.050 | 178,000 | +10,000 | 0.05% | 364,900 |
| 2017-10-25 | 2017-10-23 | 2.020 | 168,000 | -36,000 | 0.05% | 339,360 |
| 2017-10-24 | 2017-10-20 | 2.090 | 204,000 | +20,000 | 0.06% | 426,360 |
| 2017-10-23 | 2017-10-19 | 2.030 | 184,000 | -56,000 | 0.05% | 373,520 |
| 2017-10-17 | 2017-10-13 | 2.260 | 240,000 | +130,000 | 0.07% | 542,400 |
| 2017-10-13 | 2017-10-11 | 2.210 | 110,000 | +20,000 | 0.03% | 243,100 |
| 2017-10-11 | 2017-10-09 | 2.250 | 90,000 | +20,000 | 0.03% | 202,500 |
| 2015-03-17 | 2015-03-13 | 1.290 | 70,000 | -8,000 | 0.02% | 90,300 |
| 2014-08-18 | 2014-08-14 | 1.260 | 78,000 | -6,000 | 0.02% | 98,280 |
| 2014-07-31 | 2014-07-29 | 1.090 | 84,000 | -20,000 | 0.02% | 91,560 |
| 2014-07-23 | 2014-07-21 | 1.170 | 104,000 | -14,000 | 0.03% | 121,680 |
| 2014-05-05 | 2014-04-30 | 1.050 | 118,000 | +20,000 | 0.04% | 123,900 |
| 2014-04-28 | 2014-04-24 | 1.130 | 98,000 | +20,000 | 0.03% | 110,740 |
| 2014-03-18 | 2014-03-14 | 1.650 | 78,000 | -50,000 | 0.02% | 128,700 |
| 2014-02-24 | 2014-02-20 | 2.100 | 128,000 | +50,000 | 0.04% | 268,800 |
| 2014-01-22 | 2014-01-20 | 1.920 | 78,000 | -78,000 | 0.02% | 149,760 |
| 2014-01-21 | 2014-01-17 | 2.010 | 156,000 | +8,000 | 0.05% | 313,560 |
| 2014-01-20 | 2014-01-16 | 1.850 | 148,000 | -120,000 | 0.04% | 273,800 |
| 2014-01-17 | 2014-01-15 | 2.130 | 268,000 | +140,000 | 0.08% | 570,840 |
| 2014-01-16 | 2014-01-14 | 1.500 | 128,000 | -22,000 | 0.04% | 192,000 |
| 2013-12-19 | 2013-12-17 | 0.980 | 150,000 | -18,000 | 0.04% | 147,000 |
| 2013-06-25 | 2013-06-21 | 0.640 | 168,000 | -2,000 | 0.05% | 107,520 |
| 2013-06-05 | 2013-06-03 | 0.600 | 170,000 | +2,000 | 0.05% | 102,000 |
| 2013-01-07 | 2013-01-03 | 0.780 | 168,000 | -200,000 | 0.05% | 131,040 |
| 2012-09-13 | 2012-09-11 | 0.600 | 368,000 | -30,000 | 0.11% | 220,800 |
| 2012-09-11 | 2012-09-07 | 0.600 | 398,000 | -56,000 | 0.12% | 238,800 |
| 2011-11-22 | 2011-11-18 | 0.690 | 454,000 | -20,000 | 0.13% | 313,260 |
| 2011-10-18 | 2011-10-14 | 0.800 | 474,000 | -80,000 | 0.14% | 379,200 |
| 2011-06-27 | 2011-06-23 | 1.040 | 554,000 | -2,000 | 0.16% | 576,160 |
| 2011-06-02 | 2011-05-31 | 1.070 | 556,000 | -24,000 | 0.17% | 594,920 |
| 2011-04-19 | 2011-04-15 | 1.240 | 580,000 | +10,000 | 0.17% | 719,200 |
| 2011-04-18 | 2011-04-14 | 1.160 | 570,000 | -2,000 | 0.17% | 661,200 |
| 2011-04-15 | 2011-04-13 | 1.050 | 572,000 | +56,000 | 0.17% | 600,600 |
| 2011-04-08 | 2011-04-06 | 1.140 | 516,000 | +48,000 | 0.15% | 588,240 |
| 2011-02-25 | 2011-02-23 | 1.170 | 468,000 | -6,000 | 0.14% | 547,560 |
| 2011-02-22 | 2011-02-18 | 1.180 | 474,000 | +8,000 | 0.14% | 559,320 |
| 2011-01-26 | 2011-01-24 | 1.290 | 466,000 | +24,000 | 0.14% | 601,140 |
| 2011-01-25 | 2011-01-21 | 1.220 | 442,000 | +10,000 | 0.13% | 539,240 |
| 2011-01-24 | 2011-01-20 | 1.270 | 432,000 | +166,000 | 0.13% | 548,640 |
| 2011-01-04 | 2010-12-31 | 1.320 | 266,000 | -8,000 | 0.08% | 351,120 |
| 2010-12-02 | 2010-11-30 | 1.370 | 274,000 | -2,000 | 0.08% | 375,380 |
| 2010-11-30 | 2010-11-26 | 1.350 | 276,000 | +20,000 | 0.08% | 372,600 |
| 2010-11-23 | 2010-11-19 | 1.400 | 256,000 | +180,000 | 0.08% | 358,400 |
| 2010-11-17 | 2010-11-15 | 1.450 | 76,000 | -134,000 | 0.02% | 110,200 |
| 2010-11-16 | 2010-11-12 | 1.260 | 210,000 | +134,000 | 0.06% | 264,600 |
| 2010-11-12 | 2010-11-10 | 1.360 | 76,000 | +2,000 | 0.02% | 103,360 |
| 2010-11-05 | 2010-11-03 | 1.600 | 74,000 | +4,000 | 0.02% | 118,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 70,000 | -10,000 | 0.02% | 84,700 |
| 2009-11-19 | 2009-11-17 | 0.450 | 80,000 | -12,000 | 0.02% | 36,000 |
| 2009-11-18 | 2009-11-16 | 0.400 | 92,000 | -2,000 | 0.03% | 36,800 |
| 2009-11-02 | 2009-10-29 | 0.350 | 94,000 | -2,000 | 0.03% | 32,900 |
| 2009-09-15 | 2009-09-11 | 0.290 | 96,000 | +2,000 | 0.03% | 27,840 |
| 2009-09-11 | 2009-09-09 | 0.305 | 94,000 | +12,000 | 0.03% | 28,670 |
| 2009-07-17 | 2009-07-15 | 0.175 | 82,000 | -300,000 | 0.02% | 14,350 |
| 2009-07-16 | 2009-07-14 | 0.175 | 382,000 | -400,000 | 0.11% | 66,850 |
| 2009-07-15 | 2009-07-13 | 0.165 | 782,000 | -480,000 | 0.23% | 129,030 |
| 2009-07-14 | 2009-07-10 | 0.180 | 1,262,000 | -300,000 | 0.37% | 227,160 |
| 2009-07-13 | 2009-07-09 | 0.173 | 1,562,000 | -300,000 | 0.46% | 270,226 |
| 2008-11-25 | 2008-11-21 | 0.100 | 1,862,000 | -10,000 | 0.55% | 186,200 |
| 2008-09-04 | 2008-09-02 | 0.230 | 1,872,000 | +1,380,000 | 0.56% | 430,560 |
| 2008-09-03 | 2008-09-01 | 0.250 | 492,000 | +300,000 | 0.15% | 123,000 |
| 2008-09-02 | 2008-08-29 | 0.250 | 192,000 | +100,000 | 0.06% | 48,000 |
| 2008-06-19 | 2008-06-17 | 0.370 | 92,000 | -10,000 | 0.03% | 34,040 |
| 2008-01-10 | 2008-01-08 | 0.560 | 102,000 | -16,000 | 0.03% | 57,120 |
| 2008-01-04 | 2008-01-02 | 0.550 | 118,000 | +36,000 | 0.04% | 64,900 |
| 2007-08-03 | 2007-08-01 | 0.770 | 82,000 | -10,000 | 0.02% | 63,140 |
| 2007-07-24 | 2007-07-20 | 0.920 | 92,000 | +10,000 | 0.03% | 84,640 |
| 2007-07-23 | 2007-07-19 | 0.920 | 82,000 | +10,000 | 0.02% | 75,440 |
| 2007-07-20 | 2007-07-18 | 1.110 | 72,000 | +60,000 | 0.02% | 79,920 |
| 2007-07-13 | 2007-07-11 | 1.200 | 12,000 | -10,000 | 0.00% | 14,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 22,000 | +10,000 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 0.800 | 12,000 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy