History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 140 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.092 | 140 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.091 | 140 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.103 | 140 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.091 | 140 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.091 | 140 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.090 | 140 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.097 | 140 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.094 | 140 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.092 | 140 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.092 | 140 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.099 | 140 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.097 | 140 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.102 | 140 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.105 | 140 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.099 | 140 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.099 | 140 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.099 | 140 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.103 | 140 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.101 | 140 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.108 | 140 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.095 | 140 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.103 | 140 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.102 | 140 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.101 | 140 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.100 | 140 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.104 | 140 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.103 | 140 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.108 | 140 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.113 | 140 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.115 | 140 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.097 | 140 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.099 | 140 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.080 | 140 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.080 | 140 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.080 | 140 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.078 | 140 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.075 | 140 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.096 | 140 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.098 | 140 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.093 | 140 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.104 | 140 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.121 | 140 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.131 | 140 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.146 | 140 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.163 | 140 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.170 | 140 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.219 | 140 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.209 | 140 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.211 | 140 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.204 | 140 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.216 | 140 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.231 | 140 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.220 | 140 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.244 | 140 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.233 | 140 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.236 | 140 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.237 | 140 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.244 | 140 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.247 | 140 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.247 | 140 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.247 | 140 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.250 | 140 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.255 | 140 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.255 | 140 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.265 | 140 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.270 | 140 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.270 | 140 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.265 | 140 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.265 | 140 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.270 | 140 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.305 | 140 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.265 | 140 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.245 | 140 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.236 | 140 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.239 | 140 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.240 | 140 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 0.249 | 140 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.248 | 140 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.250 | 140 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.245 | 140 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.248 | 140 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-12-03 | 2024-11-29 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-12-02 | 2024-11-28 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.290 | 140 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.275 | 140 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.270 | 140 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.280 | 140 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.285 | 140 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.295 | 140 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.300 | 140 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-11-12 | 2024-11-08 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.375 | 140 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-10-24 | 2024-10-22 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2024-10-22 | 2024-10-18 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2024-10-14 | 2024-10-09 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2024-10-09 | 2024-10-07 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.315 | 140 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.310 | 140 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.320 | 140 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-08-14 | 2024-08-12 | 0.345 | 140 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.365 | 140 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.375 | 140 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-07-30 | 2024-07-26 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-07-24 | 2024-07-22 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-07-05 | 2024-07-03 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.350 | 140 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.335 | 140 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.360 | 140 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.340 | 140 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.330 | 140 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.370 | 140 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.400 | 140 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.425 | 140 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-06-13 | 2024-06-11 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-23 | 2024-05-21 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-22 | 2024-05-20 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-08 | 2024-05-06 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-04-30 | 2024-04-26 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-29 | 2024-04-25 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-25 | 2024-04-23 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-04-19 | 2024-04-17 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-04-18 | 2024-04-16 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-04-12 | 2024-04-10 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-04-10 | 2024-04-08 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-04-02 | 2024-03-27 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-03-28 | 2024-03-26 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-03-27 | 2024-03-25 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-03-25 | 2024-03-21 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-03-20 | 2024-03-18 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-03-13 | 2024-03-11 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-02-29 | 2024-02-27 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-02-28 | 2024-02-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-02-26 | 2024-02-22 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-22 | 2024-02-20 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 0.435 | 140 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.385 | 140 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.375 | 140 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.390 | 140 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-02-06 | 2024-02-02 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.395 | 140 | +0 | 0.00% | 55 |
| 2024-02-01 | 2024-01-30 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.445 | 140 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.380 | 140 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-01-23 | 2024-01-19 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-01-22 | 2024-01-18 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-01-19 | 2024-01-17 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-01-18 | 2024-01-16 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-01-16 | 2024-01-12 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-01-15 | 2024-01-11 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-01-11 | 2024-01-09 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2024-01-10 | 2024-01-08 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2024-01-08 | 2024-01-04 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2023-12-29 | 2023-12-27 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2023-12-28 | 2023-12-22 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2023-12-27 | 2023-12-21 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2023-12-21 | 2023-12-19 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2023-12-14 | 2023-12-12 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-12-12 | 2023-12-08 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-11 | 2023-12-07 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-07 | 2023-12-05 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-06 | 2023-12-04 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-05 | 2023-12-01 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-04 | 2023-11-30 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-12-01 | 2023-11-29 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-11-30 | 2023-11-28 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-11-29 | 2023-11-27 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-11-28 | 2023-11-24 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-11-27 | 2023-11-23 | 1.230 | 140 | +0 | 0.00% | 172 |
| 2023-11-24 | 2023-11-22 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2023-11-23 | 2023-11-21 | 4.030 | 140 | +0 | 0.00% | 564 |
| 2023-11-22 | 2023-11-20 | 4.000 | 140 | +0 | 0.00% | 560 |
| 2023-11-21 | 2023-11-17 | 4.160 | 140 | +0 | 0.00% | 582 |
| 2023-11-20 | 2023-11-16 | 4.090 | 140 | +0 | 0.00% | 573 |
| 2023-11-17 | 2023-11-15 | 4.110 | 140 | +0 | 0.00% | 575 |
| 2023-11-16 | 2023-11-14 | 4.250 | 140 | +0 | 0.00% | 595 |
| 2023-11-15 | 2023-11-13 | 4.100 | 140 | +0 | 0.00% | 574 |
| 2023-11-14 | 2023-11-10 | 4.160 | 140 | +0 | 0.00% | 582 |
| 2023-11-13 | 2023-11-09 | 4.120 | 140 | +0 | 0.00% | 577 |
| 2023-11-10 | 2023-11-08 | 4.100 | 140 | +0 | 0.00% | 574 |
| 2023-11-09 | 2023-11-07 | 4.040 | 140 | +0 | 0.00% | 566 |
| 2023-11-08 | 2023-11-06 | 4.000 | 140 | +0 | 0.00% | 560 |
| 2023-11-07 | 2023-11-03 | 3.920 | 140 | +0 | 0.00% | 549 |
| 2023-11-06 | 2023-11-02 | 3.670 | 140 | +0 | 0.00% | 514 |
| 2023-11-03 | 2023-11-01 | 3.700 | 140 | +0 | 0.00% | 518 |
| 2023-11-02 | 2023-10-31 | 3.630 | 140 | +0 | 0.00% | 508 |
| 2023-11-01 | 2023-10-30 | 3.560 | 140 | +0 | 0.00% | 498 |
| 2023-10-31 | 2023-10-27 | 3.360 | 140 | +0 | 0.00% | 470 |
| 2023-10-30 | 2023-10-26 | 3.590 | 140 | +0 | 0.00% | 503 |
| 2023-10-27 | 2023-10-25 | 3.570 | 140 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 2.970 | 140 | +0 | 0.00% | 416 |
| 2023-10-25 | 2023-10-20 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2023-10-24 | 2023-10-19 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2023-10-20 | 2023-10-18 | 2.510 | 140 | +0 | 0.00% | 351 |
| 2023-10-19 | 2023-10-17 | 1.800 | 140 | +0 | 0.00% | 252 |
| 2023-10-18 | 2023-10-16 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2023-10-17 | 2023-10-13 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2023-10-16 | 2023-10-12 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2023-10-13 | 2023-10-11 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2023-10-12 | 2023-10-10 | 2.090 | 140 | +0 | 0.00% | 293 |
| 2023-10-11 | 2023-10-09 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2023-10-10 | 2023-10-06 | 1.840 | 140 | +0 | 0.00% | 258 |
| 2023-10-09 | 2023-10-05 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2023-10-06 | 2023-10-04 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2023-10-05 | 2023-10-03 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2023-10-04 | 2023-09-29 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2023-10-03 | 2023-09-28 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-09-29 | 2023-09-27 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-27 | 2023-09-25 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-26 | 2023-09-22 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-25 | 2023-09-21 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-22 | 2023-09-20 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-21 | 2023-09-19 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-20 | 2023-09-18 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-15 | 2023-09-13 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-13 | 2023-09-11 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-12 | 2023-09-07 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-07 | 2023-09-05 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-06 | 2023-09-04 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-05 | 2023-08-31 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-30 | 2023-08-28 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-29 | 2023-08-25 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-23 | 2023-08-21 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-18 | 2023-08-16 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-17 | 2023-08-15 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-14 | 2023-08-10 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-09 | 2023-08-07 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-08-04 | 2023-08-02 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-08-03 | 2023-08-01 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-08-02 | 2023-07-31 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-08-01 | 2023-07-28 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-31 | 2023-07-27 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-28 | 2023-07-26 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-27 | 2023-07-25 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-26 | 2023-07-24 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-25 | 2023-07-21 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-24 | 2023-07-20 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-21 | 2023-07-19 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-07-20 | 2023-07-18 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-07-19 | 2023-07-14 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-14 | 2023-07-12 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-13 | 2023-07-11 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-12 | 2023-07-10 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-11 | 2023-07-07 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-10 | 2023-07-06 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-06 | 2023-07-04 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-05 | 2023-07-03 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-04 | 2023-06-30 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-30 | 2023-06-28 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-29 | 2023-06-27 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-28 | 2023-06-26 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-27 | 2023-06-23 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2023-06-26 | 2023-06-21 | 0.830 | 140 | +0 | 0.00% | 116 |
| 2023-06-23 | 2023-06-20 | 0.830 | 140 | +0 | 0.00% | 116 |
| 2023-06-21 | 2023-06-19 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-20 | 2023-06-16 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-16 | 2023-06-14 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-15 | 2023-06-13 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-14 | 2023-06-12 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-13 | 2023-06-09 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-06-12 | 2023-06-08 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-06-09 | 2023-06-07 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-06-08 | 2023-06-06 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-06-06 | 2023-06-02 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-05 | 2023-06-01 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2023-06-02 | 2023-05-31 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-06-01 | 2023-05-30 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-31 | 2023-05-29 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-29 | 2023-05-24 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-23 | 2023-05-19 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-22 | 2023-05-18 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-19 | 2023-05-17 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-15 | 2023-05-11 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-05-12 | 2023-05-10 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-11 | 2023-05-09 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-05-10 | 2023-05-08 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2023-05-09 | 2023-05-05 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-08 | 2023-05-04 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-05 | 2023-05-03 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-04 | 2023-05-02 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-03 | 2023-04-28 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-05-02 | 2023-04-27 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-04-28 | 2023-04-26 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-04-27 | 2023-04-25 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-04-26 | 2023-04-24 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-04-25 | 2023-04-21 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-04-24 | 2023-04-20 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-04-21 | 2023-04-19 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2023-04-20 | 2023-04-18 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-19 | 2023-04-17 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-18 | 2023-04-14 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-17 | 2023-04-13 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-14 | 2023-04-12 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-13 | 2023-04-11 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2023-04-12 | 2023-04-06 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-11 | 2023-04-04 | 0.870 | 140 | +0 | 0.00% | 122 |
| 2023-04-06 | 2023-04-03 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-04-04 | 2023-03-31 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-04-03 | 2023-03-30 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-31 | 2023-03-29 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-30 | 2023-03-28 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-29 | 2023-03-27 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-28 | 2023-03-24 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-27 | 2023-03-23 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2023-03-22 | 2023-03-20 | 1.040 | 140 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 1.040 | 140 | +0 | 0.00% | 146 |
| 2023-03-20 | 2023-03-16 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-17 | 2023-03-15 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-16 | 2023-03-14 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-15 | 2023-03-13 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-03-14 | 2023-03-10 | 1.030 | 140 | +0 | 0.00% | 144 |
| 2023-03-13 | 2023-03-09 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-10 | 2023-03-08 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-09 | 2023-03-07 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-08 | 2023-03-06 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-07 | 2023-03-03 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2023-03-06 | 2023-03-02 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-03 | 2023-03-01 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-02 | 2023-02-28 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-03-01 | 2023-02-27 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-02-28 | 2023-02-24 | 0.980 | 140 | +0 | 0.00% | 137 |
| 2023-02-27 | 2023-02-23 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2023-02-24 | 2023-02-22 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2023-02-23 | 2023-02-21 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2023-02-22 | 2023-02-20 | 1.070 | 140 | +0 | 0.00% | 150 |
| 2023-02-21 | 2023-02-17 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2023-02-20 | 2023-02-16 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2023-02-17 | 2023-02-15 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-02-16 | 2023-02-14 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-02-15 | 2023-02-13 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2023-02-14 | 2023-02-10 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2023-02-13 | 2023-02-09 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-02-09 | 2023-02-07 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2023-02-08 | 2023-02-06 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-02-06 | 2023-02-02 | 1.150 | 140 | +0 | 0.00% | 161 |
| 2023-02-03 | 2023-02-01 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-02-02 | 2023-01-31 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-02-01 | 2023-01-30 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-01-31 | 2023-01-27 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-01-30 | 2023-01-26 | 0.990 | 140 | +0 | 0.00% | 139 |
| 2023-01-27 | 2023-01-20 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-26 | 2023-01-19 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-20 | 2023-01-18 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2023-01-19 | 2023-01-17 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2023-01-18 | 2023-01-16 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-01-12 | 2023-01-10 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2023-01-11 | 2023-01-09 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2023-01-10 | 2023-01-06 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2023-01-09 | 2023-01-05 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-06 | 2023-01-04 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-05 | 2023-01-03 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-04 | 2022-12-30 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2023-01-03 | 2022-12-29 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-30 | 2022-12-28 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-29 | 2022-12-23 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-28 | 2022-12-22 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-23 | 2022-12-21 | 0.950 | 140 | +0 | 0.00% | 133 |
| 2022-12-22 | 2022-12-20 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2022-12-21 | 2022-12-19 | 1.060 | 140 | +0 | 0.00% | 148 |
| 2022-12-20 | 2022-12-16 | 0.970 | 140 | +0 | 0.00% | 136 |
| 2022-12-19 | 2022-12-15 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2022-12-15 | 2022-12-13 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-14 | 2022-12-12 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2022-12-13 | 2022-12-09 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2022-12-12 | 2022-12-08 | 0.960 | 140 | +0 | 0.00% | 134 |
| 2022-12-09 | 2022-12-07 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2022-12-08 | 2022-12-06 | 1.000 | 140 | +0 | 0.00% | 140 |
| 2022-12-07 | 2022-12-05 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2022-12-06 | 2022-12-02 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2022-12-05 | 2022-12-01 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2022-12-02 | 2022-11-30 | 1.050 | 140 | +0 | 0.00% | 147 |
| 2022-12-01 | 2022-11-29 | 1.090 | 140 | +0 | 0.00% | 153 |
| 2022-11-30 | 2022-11-28 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2022-11-29 | 2022-11-25 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2022-11-28 | 2022-11-24 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2022-11-25 | 2022-11-23 | 0.750 | 140 | +0 | 0.00% | 105 |
| 2022-11-24 | 2022-11-22 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-23 | 2022-11-21 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-22 | 2022-11-18 | 0.740 | 140 | +0 | 0.00% | 104 |
| 2022-11-21 | 2022-11-17 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-11-18 | 2022-11-16 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-11-17 | 2022-11-15 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-11-16 | 2022-11-14 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-11-15 | 2022-11-11 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-11-14 | 2022-11-10 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-11-11 | 2022-11-09 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-10 | 2022-11-08 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-09 | 2022-11-07 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2022-11-08 | 2022-11-04 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-07 | 2022-11-03 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-04 | 2022-11-02 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-03 | 2022-11-01 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-02 | 2022-10-31 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-11-01 | 2022-10-28 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-31 | 2022-10-27 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-28 | 2022-10-26 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-27 | 2022-10-25 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-26 | 2022-10-24 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-25 | 2022-10-21 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-24 | 2022-10-20 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-21 | 2022-10-19 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-10-20 | 2022-10-18 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-19 | 2022-10-17 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-18 | 2022-10-14 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-17 | 2022-10-13 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-14 | 2022-10-12 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-10-13 | 2022-10-11 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2022-10-12 | 2022-10-10 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-11 | 2022-10-07 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-10 | 2022-10-06 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-07 | 2022-10-05 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-06 | 2022-10-03 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-05 | 2022-09-30 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-10-03 | 2022-09-29 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-09-30 | 2022-09-28 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2022-09-29 | 2022-09-27 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-09-28 | 2022-09-26 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2022-09-27 | 2022-09-23 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2022-09-26 | 2022-09-22 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2022-09-23 | 2022-09-21 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-09-22 | 2022-09-20 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-09-21 | 2022-09-19 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-09-20 | 2022-09-16 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2022-09-19 | 2022-09-15 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2022-09-16 | 2022-09-14 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2022-09-15 | 2022-09-13 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2022-09-14 | 2022-09-09 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2022-09-13 | 2022-09-08 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-09-09 | 2022-09-07 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2022-09-08 | 2022-09-06 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-09-07 | 2022-09-05 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-09-06 | 2022-09-02 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2022-09-05 | 2022-09-01 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-09-02 | 2022-08-31 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-09-01 | 2022-08-30 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-08-31 | 2022-08-29 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-08-30 | 2022-08-26 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-08-29 | 2022-08-25 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-26 | 2022-08-24 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-25 | 2022-08-23 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2022-08-24 | 2022-08-22 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2022-08-23 | 2022-08-19 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2022-08-22 | 2022-08-18 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-19 | 2022-08-17 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-18 | 2022-08-16 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-17 | 2022-08-15 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-16 | 2022-08-12 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-08-15 | 2022-08-11 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2022-08-12 | 2022-08-10 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2022-08-11 | 2022-08-09 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-10 | 2022-08-08 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-09 | 2022-08-05 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-08 | 2022-08-04 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-05 | 2022-08-03 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-04 | 2022-08-02 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-03 | 2022-08-01 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-02 | 2022-07-29 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-08-01 | 2022-07-28 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-07-29 | 2022-07-27 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2022-07-28 | 2022-07-26 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-07-27 | 2022-07-25 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2022-07-26 | 2022-07-22 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2022-07-25 | 2022-07-21 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2022-07-22 | 2022-07-20 | 0.740 | 140 | +0 | 0.00% | 104 |
| 2022-07-21 | 2022-07-19 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-20 | 2022-07-18 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-19 | 2022-07-15 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-18 | 2022-07-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-15 | 2022-07-13 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2022-07-14 | 2022-07-12 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2022-07-13 | 2022-07-11 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-12 | 2022-07-08 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-11 | 2022-07-07 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-07-08 | 2022-07-06 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-07-07 | 2022-07-05 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-07-06 | 2022-07-04 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2022-07-05 | 2022-06-30 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2022-07-04 | 2022-06-29 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-06-30 | 2022-06-28 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-29 | 2022-06-27 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-28 | 2022-06-24 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-06-27 | 2022-06-23 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2022-06-24 | 2022-06-22 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2022-06-23 | 2022-06-21 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-22 | 2022-06-20 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2022-06-21 | 2022-06-17 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2022-06-20 | 2022-06-16 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2022-06-17 | 2022-06-15 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-16 | 2022-06-14 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-15 | 2022-06-13 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-06-14 | 2022-06-10 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-06-13 | 2022-06-09 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-10 | 2022-06-08 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2022-06-09 | 2022-06-07 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2022-06-08 | 2022-06-06 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2022-06-07 | 2022-06-02 | 1.150 | 140 | +0 | 0.00% | 161 |
| 2022-06-06 | 2022-06-01 | 1.150 | 140 | +0 | 0.00% | 161 |
| 2022-06-02 | 2022-05-31 | 1.280 | 140 | +0 | 0.00% | 179 |
| 2022-06-01 | 2022-05-30 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2022-05-31 | 2022-05-27 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2022-05-30 | 2022-05-26 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2022-05-27 | 2022-05-25 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2022-05-26 | 2022-05-24 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2022-05-25 | 2022-05-23 | 1.360 | 140 | +0 | 0.00% | 190 |
| 2022-05-24 | 2022-05-20 | 1.510 | 140 | +0 | 0.00% | 211 |
| 2022-05-23 | 2022-05-19 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2022-05-20 | 2022-05-18 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2022-05-19 | 2022-05-17 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2022-05-18 | 2022-05-16 | 1.400 | 140 | +0 | 0.00% | 196 |
| 2022-05-17 | 2022-05-13 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2022-05-16 | 2022-05-12 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2022-05-13 | 2022-05-11 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2022-05-12 | 2022-05-10 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2022-05-11 | 2022-05-06 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2022-05-10 | 2022-05-05 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2022-05-06 | 2022-05-04 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2022-05-05 | 2022-05-03 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2022-05-04 | 2022-04-29 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2022-05-03 | 2022-04-28 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2022-04-29 | 2022-04-27 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2022-04-28 | 2022-04-26 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2022-04-27 | 2022-04-25 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2022-04-26 | 2022-04-22 | 1.800 | 140 | +0 | 0.00% | 252 |
| 2022-04-25 | 2022-04-21 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-22 | 2022-04-20 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-21 | 2022-04-19 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-20 | 2022-04-14 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-19 | 2022-04-13 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-14 | 2022-04-12 | 1.980 | 140 | +0 | 0.00% | 277 |
| 2022-04-13 | 2022-04-11 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-04-12 | 2022-04-08 | 1.910 | 140 | +0 | 0.00% | 267 |
| 2022-04-11 | 2022-04-07 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2022-04-08 | 2022-04-06 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2022-04-07 | 2022-04-04 | 1.970 | 140 | +0 | 0.00% | 276 |
| 2022-04-06 | 2022-04-01 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2022-04-04 | 2022-03-31 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2022-04-01 | 2022-03-30 | 1.980 | 140 | +0 | 0.00% | 277 |
| 2022-03-31 | 2022-03-29 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2022-03-30 | 2022-03-28 | 1.920 | 140 | +0 | 0.00% | 269 |
| 2022-03-29 | 2022-03-25 | 1.960 | 140 | +0 | 0.00% | 274 |
| 2022-03-28 | 2022-03-24 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2022-03-25 | 2022-03-23 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2022-03-24 | 2022-03-22 | 2.070 | 140 | +0 | 0.00% | 290 |
| 2022-03-23 | 2022-03-21 | 2.140 | 140 | +0 | 0.00% | 300 |
| 2022-03-22 | 2022-03-18 | 1.960 | 140 | +0 | 0.00% | 274 |
| 2022-03-21 | 2022-03-17 | 1.960 | 140 | +0 | 0.00% | 274 |
| 2022-03-18 | 2022-03-16 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2022-03-17 | 2022-03-15 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2022-03-16 | 2022-03-14 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2022-03-15 | 2022-03-11 | 2.350 | 140 | +0 | 0.00% | 329 |
| 2022-03-14 | 2022-03-10 | 2.370 | 140 | +0 | 0.00% | 332 |
| 2022-03-11 | 2022-03-09 | 2.370 | 140 | +0 | 0.00% | 332 |
| 2022-03-10 | 2022-03-08 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2022-03-09 | 2022-03-07 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2022-03-08 | 2022-03-04 | 2.420 | 140 | +0 | 0.00% | 339 |
| 2022-03-07 | 2022-03-03 | 2.480 | 140 | +0 | 0.00% | 347 |
| 2022-03-04 | 2022-03-02 | 2.560 | 140 | +0 | 0.00% | 358 |
| 2022-03-03 | 2022-03-01 | 2.650 | 140 | +0 | 0.00% | 371 |
| 2022-03-02 | 2022-02-28 | 2.550 | 140 | +0 | 0.00% | 357 |
| 2022-03-01 | 2022-02-25 | 2.540 | 140 | +0 | 0.00% | 356 |
| 2022-02-28 | 2022-02-24 | 2.830 | 140 | +0 | 0.00% | 396 |
| 2022-02-25 | 2022-02-23 | 2.850 | 140 | +0 | 0.00% | 399 |
| 2022-02-24 | 2022-02-22 | 2.790 | 140 | +0 | 0.00% | 391 |
| 2022-02-23 | 2022-02-21 | 2.970 | 140 | +0 | 0.00% | 416 |
| 2022-02-22 | 2022-02-18 | 3.120 | 140 | +0 | 0.00% | 437 |
| 2022-02-21 | 2022-02-17 | 3.080 | 140 | +0 | 0.00% | 431 |
| 2022-02-18 | 2022-02-16 | 3.070 | 140 | +0 | 0.00% | 430 |
| 2022-02-17 | 2022-02-15 | 3.610 | 140 | +0 | 0.00% | 505 |
| 2022-02-16 | 2022-02-14 | 4.700 | 140 | +0 | 0.00% | 658 |
| 2022-02-15 | 2022-02-11 | 4.700 | 140 | +0 | 0.00% | 658 |
| 2022-02-14 | 2022-02-10 | 4.790 | 140 | +0 | 0.00% | 671 |
| 2022-02-11 | 2022-02-09 | 4.880 | 140 | +0 | 0.00% | 683 |
| 2022-02-10 | 2022-02-08 | 4.730 | 140 | +0 | 0.00% | 662 |
| 2022-02-09 | 2022-02-07 | 4.830 | 140 | +0 | 0.00% | 676 |
| 2022-02-08 | 2022-02-04 | 4.920 | 140 | +0 | 0.00% | 689 |
| 2022-02-07 | 2022-01-31 | 4.890 | 140 | +0 | 0.00% | 685 |
| 2022-02-04 | 2022-01-27 | 4.650 | 140 | +0 | 0.00% | 651 |
| 2022-01-28 | 2022-01-26 | 4.960 | 140 | +0 | 0.00% | 694 |
| 2022-01-27 | 2022-01-25 | 5.030 | 140 | +0 | 0.00% | 704 |
| 2022-01-26 | 2022-01-24 | 5.030 | 140 | +0 | 0.00% | 704 |
| 2022-01-25 | 2022-01-21 | 5.120 | 140 | +0 | 0.00% | 717 |
| 2022-01-24 | 2022-01-20 | 5.210 | 140 | +0 | 0.00% | 729 |
| 2022-01-21 | 2022-01-19 | 5.320 | 140 | +0 | 0.00% | 745 |
| 2022-01-20 | 2022-01-18 | 5.350 | 140 | +0 | 0.00% | 749 |
| 2022-01-19 | 2022-01-17 | 5.350 | 140 | +0 | 0.00% | 749 |
| 2022-01-18 | 2022-01-14 | 5.330 | 140 | +0 | 0.00% | 746 |
| 2022-01-17 | 2022-01-13 | 5.010 | 140 | +0 | 0.00% | 701 |
| 2022-01-14 | 2022-01-12 | 5.470 | 140 | +0 | 0.00% | 766 |
| 2022-01-13 | 2022-01-11 | 5.670 | 140 | +0 | 0.00% | 794 |
| 2022-01-12 | 2022-01-10 | 5.700 | 140 | +0 | 0.00% | 798 |
| 2022-01-11 | 2022-01-07 | 5.700 | 140 | +0 | 0.00% | 798 |
| 2022-01-10 | 2022-01-06 | 5.770 | 140 | +0 | 0.00% | 808 |
| 2022-01-07 | 2022-01-05 | 5.810 | 140 | +0 | 0.00% | 813 |
| 2022-01-06 | 2022-01-04 | 5.820 | 140 | +0 | 0.00% | 815 |
| 2022-01-05 | 2022-01-03 | 5.720 | 140 | +0 | 0.00% | 801 |
| 2022-01-04 | 2021-12-31 | 5.700 | 140 | +0 | 0.00% | 798 |
| 2022-01-03 | 2021-12-29 | 5.820 | 140 | +0 | 0.00% | 815 |
| 2021-12-30 | 2021-12-28 | 6.160 | 140 | +0 | 0.00% | 862 |
| 2021-12-29 | 2021-12-24 | 6.320 | 140 | +0 | 0.00% | 885 |
| 2021-12-28 | 2021-12-22 | 7.080 | 140 | +0 | 0.00% | 991 |
| 2021-12-23 | 2021-12-21 | 7.060 | 140 | +0 | 0.00% | 988 |
| 2021-12-22 | 2021-12-20 | 6.650 | 140 | +0 | 0.00% | 931 |
| 2021-12-21 | 2021-12-17 | 7.040 | 140 | +0 | 0.00% | 986 |
| 2021-12-20 | 2021-12-16 | 7.200 | 140 | +0 | 0.00% | 1,008 |
| 2021-12-17 | 2021-12-15 | 6.700 | 140 | +0 | 0.00% | 938 |
| 2021-12-16 | 2021-12-14 | 6.690 | 140 | +0 | 0.00% | 937 |
| 2021-12-15 | 2021-12-13 | 6.600 | 140 | +0 | 0.00% | 924 |
| 2021-12-14 | 2021-12-10 | 5.900 | 140 | +0 | 0.00% | 826 |
| 2021-12-13 | 2021-12-09 | 5.700 | 140 | +0 | 0.00% | 798 |
| 2021-12-10 | 2021-12-08 | 5.460 | 140 | +0 | 0.00% | 764 |
| 2021-12-09 | 2021-12-07 | 5.100 | 140 | +0 | 0.00% | 714 |
| 2021-12-08 | 2021-12-06 | 4.860 | 140 | +0 | 0.00% | 680 |
| 2021-12-07 | 2021-12-03 | 4.730 | 140 | +0 | 0.00% | 662 |
| 2021-12-06 | 2021-12-02 | 4.580 | 140 | +0 | 0.00% | 641 |
| 2021-12-03 | 2021-12-01 | 4.580 | 140 | +0 | 0.00% | 641 |
| 2021-12-02 | 2021-11-30 | 4.570 | 140 | +0 | 0.00% | 640 |
| 2021-12-01 | 2021-11-29 | 4.130 | 140 | +0 | 0.00% | 578 |
| 2021-11-30 | 2021-11-26 | 4.300 | 140 | +0 | 0.00% | 602 |
| 2021-11-29 | 2021-11-25 | 4.250 | 140 | +0 | 0.00% | 595 |
| 2021-11-26 | 2021-11-24 | 4.890 | 140 | +0 | 0.00% | 685 |
| 2021-11-25 | 2021-11-23 | 5.010 | 140 | +0 | 0.00% | 701 |
| 2021-11-24 | 2021-11-22 | 5.050 | 140 | +0 | 0.00% | 707 |
| 2021-11-23 | 2021-11-19 | 5.110 | 140 | +0 | 0.00% | 715 |
| 2021-11-22 | 2021-11-18 | 5.240 | 140 | +0 | 0.00% | 734 |
| 2021-11-19 | 2021-11-17 | 5.150 | 140 | -10 | 0.00% | 721 |
| 2021-11-12 | 2021-11-10 | 6.220 | 150 | -200 | 0.00% | 933 |
| 2021-02-02 | 2021-01-29 | 1.330 | 350 | -20,000 | 0.00% | 466 |
| 2020-12-03 | 2020-12-01 | 0.680 | 20,350 | -10,000 | 0.01% | 13,838 |
| 2020-11-02 | 2020-10-29 | 0.780 | 30,350 | -8,000 | 0.01% | 23,673 |
| 2020-10-28 | 2020-10-23 | 0.770 | 38,350 | +18,000 | 0.01% | 29,530 |
| 2020-09-11 | 2020-09-09 | 0.800 | 20,350 | +20,000 | 0.01% | 16,280 |
| 2020-01-23 | 2020-01-21 | 0.940 | 350 | -10,000 | 0.00% | 329 |
| 2020-01-02 | 2019-12-27 | 1.160 | 10,350 | -50 | 0.00% | 12,006 |
| 2019-12-16 | 2019-12-12 | 1.230 | 10,400 | +8,000 | 0.00% | 12,792 |
| 2019-12-12 | 2019-12-10 | 1.150 | 2,400 | -8,000 | 0.00% | 2,760 |
| 2019-12-09 | 2019-12-05 | 1.000 | 10,400 | +10,000 | 0.00% | 10,400 |
| 2019-11-27 | 2019-11-25 | 2.170 | 400 | -1,700 | 0.00% | 868 |
| 2019-11-26 | 2019-11-22 | 3.200 | 2,100 | +2,000 | 0.00% | 6,720 |
| 2014-03-18 | 2014-03-14 | 1.650 | 100 | -10,000 | 0.00% | 165 |
| 2014-02-24 | 2014-02-20 | 2.100 | 10,100 | +10,000 | 0.00% | 21,210 |
| 2014-01-27 | 2014-01-23 | 1.970 | 100 | -24,000 | 0.00% | 197 |
| 2014-01-24 | 2014-01-22 | 1.800 | 24,100 | +10,000 | 0.01% | 43,380 |
| 2014-01-22 | 2014-01-20 | 1.920 | 14,100 | +14,000 | 0.00% | 27,072 |
| 2014-01-21 | 2014-01-17 | 2.010 | 100 | -30,000 | 0.00% | 201 |
| 2014-01-20 | 2014-01-16 | 1.850 | 30,100 | +30,000 | 0.01% | 55,685 |
| 2014-01-16 | 2014-01-14 | 1.500 | 100 | -1,900 | 0.00% | 150 |
| 2012-09-21 | 2012-09-19 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2010-11-02 | 2010-10-29 | 1.210 | 0 | -4,000 | ||
| 2010-10-29 | 2010-10-27 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy