History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 34,238,000 | +0 | 7.71% | 3,081,420 |
| 2025-10-13 | 2025-10-09 | 0.092 | 34,238,000 | +0 | 7.71% | 3,149,896 |
| 2025-10-10 | 2025-10-08 | 0.091 | 34,238,000 | +258,000 | 7.71% | 3,115,658 |
| 2025-10-08 | 2025-10-03 | 0.095 | 33,980,000 | -90,000 | 7.65% | 3,228,100 |
| 2025-10-06 | 2025-10-02 | 0.103 | 34,070,000 | -60,000 | 7.67% | 3,509,210 |
| 2025-09-30 | 2025-09-26 | 0.094 | 34,130,000 | -12,000 | 7.68% | 3,208,220 |
| 2025-09-29 | 2025-09-25 | 0.090 | 34,142,000 | +16,000 | 7.68% | 3,072,780 |
| 2025-09-25 | 2025-09-23 | 0.094 | 34,126,000 | -32,000 | 7.68% | 3,207,844 |
| 2025-09-24 | 2025-09-22 | 0.093 | 34,158,000 | +30,000 | 7.69% | 3,176,694 |
| 2025-09-22 | 2025-09-18 | 0.093 | 34,128,000 | +42,000 | 7.68% | 3,173,904 |
| 2025-09-19 | 2025-09-17 | 0.093 | 34,086,000 | +20,000 | 7.67% | 3,169,998 |
| 2025-09-15 | 2025-09-11 | 0.093 | 34,066,000 | -20,000 | 7.67% | 3,168,138 |
| 2025-09-11 | 2025-09-09 | 0.093 | 34,086,000 | -112,000 | 7.67% | 3,169,998 |
| 2025-09-10 | 2025-09-08 | 0.094 | 34,198,000 | -56,000 | 7.70% | 3,214,612 |
| 2025-09-08 | 2025-09-04 | 0.096 | 34,254,000 | +86,000 | 7.71% | 3,288,384 |
| 2025-09-05 | 2025-09-03 | 0.094 | 34,168,000 | -6,000 | 7.69% | 3,211,792 |
| 2025-09-04 | 2025-09-02 | 0.095 | 34,174,000 | -68,000 | 7.69% | 3,246,530 |
| 2025-09-03 | 2025-09-01 | 0.094 | 34,242,000 | -10,000 | 7.71% | 3,218,748 |
| 2025-09-02 | 2025-08-29 | 0.093 | 34,252,000 | +58,000 | 7.71% | 3,185,436 |
| 2025-09-01 | 2025-08-28 | 0.093 | 34,194,000 | -12,000 | 7.70% | 3,180,042 |
| 2025-08-29 | 2025-08-27 | 0.093 | 34,206,000 | +82,000 | 7.70% | 3,181,158 |
| 2025-08-26 | 2025-08-22 | 0.094 | 34,124,000 | -574,000 | 7.68% | 3,207,656 |
| 2025-08-25 | 2025-08-21 | 0.096 | 34,698,000 | -40,000 | 7.81% | 3,331,008 |
| 2025-08-22 | 2025-08-20 | 0.095 | 34,738,000 | -176,000 | 7.82% | 3,300,110 |
| 2025-08-21 | 2025-08-19 | 0.094 | 34,914,000 | -270,000 | 7.86% | 3,281,916 |
| 2025-08-20 | 2025-08-18 | 0.093 | 35,184,000 | +110,000 | 7.92% | 3,272,112 |
| 2025-08-19 | 2025-08-15 | 0.095 | 35,074,000 | +90,000 | 7.89% | 3,332,030 |
| 2025-08-18 | 2025-08-14 | 0.096 | 34,984,000 | -132,000 | 7.87% | 3,358,464 |
| 2025-08-15 | 2025-08-13 | 0.095 | 35,116,000 | -366,000 | 7.90% | 3,336,020 |
| 2025-08-14 | 2025-08-12 | 0.097 | 35,482,000 | +580,000 | 7.99% | 3,441,754 |
| 2025-08-12 | 2025-08-08 | 0.095 | 34,902,000 | -60,000 | 7.86% | 3,315,690 |
| 2025-08-11 | 2025-08-07 | 0.094 | 34,962,000 | +142,000 | 7.87% | 3,286,428 |
| 2025-08-08 | 2025-08-06 | 0.100 | 34,820,000 | +12,000 | 7.84% | 3,482,000 |
| 2025-08-05 | 2025-08-01 | 0.096 | 34,808,000 | +244,000 | 7.83% | 3,341,568 |
| 2025-08-04 | 2025-07-31 | 0.098 | 34,564,000 | +342,000 | 7.78% | 3,387,272 |
| 2025-08-01 | 2025-07-30 | 0.094 | 34,222,000 | +108,000 | 7.70% | 3,216,868 |
| 2025-07-31 | 2025-07-29 | 0.098 | 34,114,000 | +46,000 | 7.68% | 3,343,172 |
| 2025-07-30 | 2025-07-28 | 0.093 | 34,068,000 | +30,000 | 7.67% | 3,168,324 |
| 2025-07-29 | 2025-07-25 | 0.100 | 34,038,000 | +146,000 | 7.66% | 3,403,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 33,892,000 | -6,000 | 7.63% | 3,389,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 33,898,000 | +112,000 | 7.63% | 3,220,310 |
| 2025-07-24 | 2025-07-22 | 0.094 | 33,786,000 | +106,000 | 7.60% | 3,175,884 |
| 2025-07-23 | 2025-07-21 | 0.096 | 33,680,000 | -50,000 | 7.58% | 3,233,280 |
| 2025-07-22 | 2025-07-18 | 0.098 | 33,730,000 | -20,000 | 7.59% | 3,305,540 |
| 2025-07-21 | 2025-07-17 | 0.098 | 33,750,000 | -422,000 | 7.60% | 3,307,500 |
| 2025-07-18 | 2025-07-16 | 0.093 | 34,172,000 | +30,000 | 7.69% | 3,177,996 |
| 2025-07-16 | 2025-07-14 | 0.093 | 34,142,000 | -200,000 | 7.68% | 3,175,206 |
| 2025-07-15 | 2025-07-11 | 0.095 | 34,342,000 | -190,000 | 7.73% | 3,262,490 |
| 2025-07-14 | 2025-07-10 | 0.092 | 34,532,000 | +592,000 | 7.77% | 3,176,944 |
| 2025-07-11 | 2025-07-09 | 0.096 | 33,940,000 | +158,000 | 7.64% | 3,258,240 |
| 2025-07-10 | 2025-07-08 | 0.093 | 33,782,000 | +38,000 | 7.60% | 3,141,726 |
| 2025-07-09 | 2025-07-07 | 0.093 | 33,744,000 | -12,000 | 7.59% | 3,138,192 |
| 2025-07-08 | 2025-07-04 | 0.093 | 33,756,000 | +1,166,000 | 7.60% | 3,139,308 |
| 2025-07-07 | 2025-07-03 | 0.092 | 32,590,000 | -212,000 | 7.34% | 2,998,280 |
| 2025-07-04 | 2025-07-02 | 0.100 | 32,802,000 | -20,000 | 7.38% | 3,280,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 32,822,000 | +10,000 | 7.39% | 3,249,378 |
| 2025-07-02 | 2025-06-27 | 0.097 | 32,812,000 | -226,000 | 7.39% | 3,182,764 |
| 2025-06-30 | 2025-06-26 | 0.102 | 33,038,000 | -30,000 | 7.44% | 3,369,876 |
| 2025-06-27 | 2025-06-25 | 0.105 | 33,068,000 | +2,908,000 | 7.44% | 3,472,140 |
| 2025-06-26 | 2025-06-24 | 0.095 | 30,160,000 | -50,000 | 6.79% | 2,865,200 |
| 2025-06-24 | 2025-06-20 | 0.096 | 30,210,000 | +102,000 | 6.80% | 2,900,160 |
| 2025-06-23 | 2025-06-19 | 0.095 | 30,108,000 | +40,000 | 6.78% | 2,860,260 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,068,000 | +284,000 | 6.77% | 2,976,732 |
| 2025-06-18 | 2025-06-16 | 0.098 | 29,784,000 | +138,000 | 6.70% | 2,918,832 |
| 2025-06-17 | 2025-06-13 | 0.098 | 29,646,000 | -2,000 | 6.67% | 2,905,308 |
| 2025-06-13 | 2025-06-11 | 0.098 | 29,648,000 | -194,000 | 6.67% | 2,905,504 |
| 2025-06-06 | 2025-06-04 | 0.095 | 29,842,000 | -26,000 | 6.72% | 2,834,990 |
| 2025-06-03 | 2025-05-30 | 0.103 | 29,868,000 | -4,000 | 6.72% | 3,076,404 |
| 2025-06-02 | 2025-05-29 | 0.101 | 29,872,000 | +40,000 | 6.72% | 3,017,072 |
| 2025-05-30 | 2025-05-28 | 0.095 | 29,832,000 | -24,000 | 6.71% | 2,834,040 |
| 2025-05-29 | 2025-05-27 | 0.108 | 29,856,000 | +62,000 | 6.72% | 3,224,448 |
| 2025-05-28 | 2025-05-26 | 0.095 | 29,794,000 | -100,000 | 6.71% | 2,830,430 |
| 2025-05-27 | 2025-05-23 | 0.096 | 29,894,000 | -10,000 | 6.73% | 2,869,824 |
| 2025-05-26 | 2025-05-22 | 0.100 | 29,904,000 | -256,000 | 6.73% | 2,990,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 30,160,000 | -12,000 | 6.79% | 3,016,000 |
| 2025-05-21 | 2025-05-19 | 0.098 | 30,172,000 | +198,000 | 6.79% | 2,956,856 |
| 2025-05-20 | 2025-05-16 | 0.102 | 29,974,000 | -16,000 | 6.75% | 3,057,348 |
| 2025-05-16 | 2025-05-14 | 0.101 | 29,990,000 | +260,000 | 6.75% | 3,028,990 |
| 2025-05-15 | 2025-05-13 | 0.098 | 29,730,000 | +574,000 | 6.69% | 2,913,540 |
| 2025-05-14 | 2025-05-12 | 0.100 | 29,156,000 | +72,000 | 6.56% | 2,915,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 29,084,000 | -10,000 | 6.55% | 3,024,736 |
| 2025-05-12 | 2025-05-08 | 0.103 | 29,094,000 | -8,000 | 6.55% | 2,996,682 |
| 2025-05-09 | 2025-05-07 | 0.108 | 29,102,000 | -56,000 | 6.55% | 3,143,016 |
| 2025-05-08 | 2025-05-06 | 0.113 | 29,158,000 | -62,000 | 6.56% | 3,294,854 |
| 2025-05-07 | 2025-05-02 | 0.115 | 29,220,000 | -252,000 | 6.58% | 3,360,300 |
| 2025-05-06 | 2025-04-30 | 0.097 | 29,472,000 | +684,000 | 6.63% | 2,858,784 |
| 2025-05-02 | 2025-04-29 | 0.099 | 28,788,000 | -720,000 | 6.48% | 2,850,012 |
| 2025-04-30 | 2025-04-28 | 0.080 | 29,508,000 | -4,000 | 6.64% | 2,360,640 |
| 2025-04-29 | 2025-04-25 | 0.080 | 29,512,000 | -4,000 | 6.64% | 2,360,960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 29,516,000 | +80,000 | 6.64% | 2,361,280 |
| 2025-04-25 | 2025-04-23 | 0.078 | 29,436,000 | -634,000 | 6.63% | 2,296,008 |
| 2025-04-24 | 2025-04-22 | 0.075 | 30,070,000 | +1,880,000 | 6.77% | 2,255,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 28,190,000 | +518,000 | 6.34% | 2,706,240 |
| 2025-04-22 | 2025-04-16 | 0.098 | 27,672,000 | +222,000 | 6.23% | 2,711,856 |
| 2025-04-17 | 2025-04-15 | 0.093 | 27,450,000 | +978,000 | 6.18% | 2,552,850 |
| 2025-04-16 | 2025-04-14 | 0.104 | 26,472,000 | -302,000 | 5.96% | 2,753,088 |
| 2025-04-15 | 2025-04-11 | 0.121 | 26,774,000 | -32,000 | 6.03% | 3,239,654 |
| 2025-04-14 | 2025-04-10 | 0.131 | 26,806,000 | +344,000 | 6.03% | 3,511,586 |
| 2025-04-11 | 2025-04-09 | 0.146 | 26,462,000 | -600,000 | 5.96% | 3,863,452 |
| 2025-04-10 | 2025-04-08 | 0.163 | 27,062,000 | -142,000 | 6.09% | 4,411,106 |
| 2025-04-09 | 2025-04-07 | 0.170 | 27,204,000 | +172,000 | 6.12% | 4,624,680 |
| 2025-04-08 | 2025-04-03 | 0.219 | 27,032,000 | +2,000 | 6.08% | 5,920,008 |
| 2025-04-07 | 2025-04-02 | 0.209 | 27,030,000 | +20,000 | 6.08% | 5,649,270 |
| 2025-04-03 | 2025-04-01 | 0.211 | 27,010,000 | +114,000 | 6.08% | 5,699,110 |
| 2025-04-02 | 2025-03-31 | 0.204 | 26,896,000 | -148,000 | 6.05% | 5,486,784 |
| 2025-04-01 | 2025-03-28 | 0.216 | 27,044,000 | -168,000 | 6.09% | 5,841,504 |
| 2025-03-31 | 2025-03-27 | 0.231 | 27,212,000 | +50,000 | 6.12% | 6,285,972 |
| 2025-03-28 | 2025-03-26 | 0.220 | 27,162,000 | -192,000 | 6.11% | 5,975,640 |
| 2025-03-27 | 2025-03-25 | 0.244 | 27,354,000 | +9,134,000 | 6.16% | 6,674,376 |
| 2025-03-26 | 2025-03-24 | 0.233 | 18,220,000 | -26,000 | 4.10% | 4,245,260 |
| 2025-03-25 | 2025-03-21 | 0.236 | 18,246,000 | -78,000 | 4.11% | 4,306,056 |
| 2025-03-21 | 2025-03-19 | 0.244 | 18,324,000 | -30,000 | 4.12% | 4,471,056 |
| 2025-03-20 | 2025-03-18 | 0.247 | 18,354,000 | +24,000 | 4.13% | 4,533,438 |
| 2025-03-18 | 2025-03-14 | 0.247 | 18,330,000 | -500,000 | 4.13% | 4,527,510 |
| 2025-03-17 | 2025-03-13 | 0.250 | 18,830,000 | +212,000 | 4.24% | 4,707,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 18,618,000 | +46,000 | 4.19% | 4,747,590 |
| 2025-03-13 | 2025-03-11 | 0.255 | 18,572,000 | -844,000 | 4.18% | 4,735,860 |
| 2025-03-12 | 2025-03-10 | 0.265 | 19,416,000 | -116,000 | 4.37% | 5,145,240 |
| 2025-03-11 | 2025-03-07 | 0.270 | 19,532,000 | +162,000 | 4.40% | 5,273,640 |
| 2025-03-10 | 2025-03-06 | 0.275 | 19,370,000 | +60,000 | 4.36% | 5,326,750 |
| 2025-03-07 | 2025-03-05 | 0.270 | 19,310,000 | +144,000 | 4.35% | 5,213,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 19,166,000 | +56,000 | 4.31% | 5,270,650 |
| 2025-03-04 | 2025-02-28 | 0.275 | 19,110,000 | -162,000 | 4.30% | 5,255,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 19,272,000 | +40,000 | 4.34% | 5,492,520 |
| 2025-02-28 | 2025-02-26 | 0.290 | 19,232,000 | +4,000 | 4.33% | 5,577,280 |
| 2025-02-27 | 2025-02-25 | 0.275 | 19,228,000 | +230,000 | 4.33% | 5,287,700 |
| 2025-02-26 | 2025-02-24 | 0.275 | 18,998,000 | -10,000 | 4.28% | 5,224,450 |
| 2025-02-25 | 2025-02-21 | 0.265 | 19,008,000 | -48,000 | 4.28% | 5,037,120 |
| 2025-02-24 | 2025-02-20 | 0.265 | 19,056,000 | +2,000 | 4.29% | 5,049,840 |
| 2025-02-21 | 2025-02-19 | 0.285 | 19,054,000 | -30,000 | 4.29% | 5,430,390 |
| 2025-02-20 | 2025-02-18 | 0.285 | 19,084,000 | +288,000 | 4.30% | 5,438,940 |
| 2025-02-19 | 2025-02-17 | 0.270 | 18,796,000 | -20,000 | 4.23% | 5,074,920 |
| 2025-02-18 | 2025-02-14 | 0.280 | 18,816,000 | -96,000 | 4.24% | 5,268,480 |
| 2025-02-17 | 2025-02-13 | 0.280 | 18,912,000 | -40,000 | 4.26% | 5,295,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 18,952,000 | -110,000 | 4.27% | 5,306,560 |
| 2025-02-13 | 2025-02-11 | 0.305 | 19,062,000 | +18,000 | 4.29% | 5,813,910 |
| 2025-02-11 | 2025-02-07 | 0.300 | 19,044,000 | +38,000 | 4.29% | 5,713,200 |
| 2025-02-10 | 2025-02-06 | 0.310 | 19,006,000 | +40,000 | 4.28% | 5,891,860 |
| 2025-02-07 | 2025-02-05 | 0.300 | 18,966,000 | -58,000 | 4.27% | 5,689,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 19,024,000 | -208,000 | 4.28% | 5,421,840 |
| 2025-02-05 | 2025-02-03 | 0.265 | 19,232,000 | -128,000 | 4.33% | 5,096,480 |
| 2025-02-04 | 2025-01-28 | 0.285 | 19,360,000 | -822,000 | 4.36% | 5,517,600 |
| 2025-02-03 | 2025-01-24 | 0.245 | 20,182,000 | +4,000 | 4.54% | 4,944,590 |
| 2025-01-27 | 2025-01-23 | 0.236 | 20,178,000 | +220,000 | 4.54% | 4,762,008 |
| 2025-01-24 | 2025-01-22 | 0.239 | 19,958,000 | -192,000 | 4.49% | 4,769,962 |
| 2025-01-23 | 2025-01-21 | 0.240 | 20,150,000 | -50,000 | 4.54% | 4,836,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 20,200,000 | -216,000 | 4.55% | 5,029,800 |
| 2025-01-21 | 2025-01-17 | 0.248 | 20,416,000 | +1,266,000 | 4.60% | 5,063,168 |
| 2025-01-20 | 2025-01-16 | 0.250 | 19,150,000 | +64,000 | 4.31% | 4,787,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 19,086,000 | -24,000 | 4.30% | 4,676,070 |
| 2025-01-16 | 2025-01-14 | 0.248 | 19,110,000 | +1,646,000 | 4.30% | 4,739,280 |
| 2025-01-15 | 2025-01-13 | 0.300 | 17,464,000 | +30,000 | 3.93% | 5,239,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 17,434,000 | -44,000 | 3.92% | 4,881,520 |
| 2025-01-13 | 2025-01-09 | 0.290 | 17,478,000 | -40,000 | 3.93% | 5,068,620 |
| 2025-01-10 | 2025-01-08 | 0.290 | 17,518,000 | +932,000 | 3.94% | 5,080,220 |
| 2025-01-09 | 2025-01-07 | 0.300 | 16,586,000 | +614,000 | 3.73% | 4,975,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 15,972,000 | +4,000 | 3.59% | 5,590,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 15,968,000 | +56,000 | 3.59% | 5,588,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 15,912,000 | -58,000 | 3.58% | 6,205,680 |
| 2025-01-03 | 2024-12-31 | 0.420 | 15,970,000 | +26,000 | 3.59% | 6,707,400 |
| 2025-01-02 | 2024-12-27 | 0.415 | 15,944,000 | +90,000 | 3.59% | 6,616,760 |
| 2024-12-30 | 2024-12-24 | 0.425 | 15,854,000 | +226,000 | 3.57% | 6,737,950 |
| 2024-12-27 | 2024-12-20 | 0.445 | 15,628,000 | +116,000 | 3.52% | 6,954,460 |
| 2024-12-23 | 2024-12-19 | 0.430 | 15,512,000 | +284,000 | 3.49% | 6,670,160 |
| 2024-12-20 | 2024-12-18 | 0.430 | 15,228,000 | +14,000 | 3.43% | 6,548,040 |
| 2024-12-19 | 2024-12-17 | 0.465 | 15,214,000 | -16,000 | 3.42% | 7,074,510 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,230,000 | -354,000 | 3.43% | 7,158,100 |
| 2024-12-17 | 2024-12-13 | 0.540 | 15,584,000 | -346,000 | 3.51% | 8,415,360 |
| 2024-12-16 | 2024-12-12 | 0.455 | 15,930,000 | +156,000 | 3.59% | 7,248,150 |
| 2024-12-13 | 2024-12-11 | 0.400 | 15,774,000 | -150,000 | 3.55% | 6,309,600 |
| 2024-12-12 | 2024-12-10 | 0.420 | 15,924,000 | +114,000 | 3.58% | 6,688,080 |
| 2024-12-11 | 2024-12-09 | 0.415 | 15,810,000 | -2,000 | 3.56% | 6,561,150 |
| 2024-12-09 | 2024-12-05 | 0.385 | 15,812,000 | +16,000 | 3.56% | 6,087,620 |
| 2024-12-06 | 2024-12-04 | 0.415 | 15,796,000 | -18,000 | 3.56% | 6,555,340 |
| 2024-12-05 | 2024-12-03 | 0.445 | 15,814,000 | -92,000 | 3.56% | 7,037,230 |
| 2024-12-04 | 2024-12-02 | 0.470 | 15,906,000 | +38,000 | 3.58% | 7,475,820 |
| 2024-12-03 | 2024-11-29 | 0.510 | 15,868,000 | -2,004,000 | 3.57% | 8,092,680 |
| 2024-12-02 | 2024-11-28 | 0.315 | 17,872,000 | +116,000 | 4.02% | 5,629,680 |
| 2024-11-29 | 2024-11-27 | 0.290 | 17,756,000 | -16,000 | 4.00% | 5,149,240 |
| 2024-11-27 | 2024-11-25 | 0.275 | 17,772,000 | -6,000 | 4.00% | 4,887,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 17,778,000 | +148,000 | 4.00% | 4,888,950 |
| 2024-11-25 | 2024-11-21 | 0.280 | 17,630,000 | +86,000 | 3.97% | 4,936,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 17,544,000 | -92,000 | 3.95% | 4,736,880 |
| 2024-11-21 | 2024-11-19 | 0.310 | 17,636,000 | +152,000 | 3.97% | 5,467,160 |
| 2024-11-20 | 2024-11-18 | 0.335 | 17,484,000 | +188,000 | 3.94% | 5,857,140 |
| 2024-11-19 | 2024-11-15 | 0.280 | 17,296,000 | +124,000 | 3.89% | 4,842,880 |
| 2024-11-18 | 2024-11-14 | 0.285 | 17,172,000 | +1,152,000 | 3.87% | 4,894,020 |
| 2024-11-15 | 2024-11-13 | 0.295 | 16,020,000 | +674,000 | 3.61% | 4,725,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 15,346,000 | +662,000 | 3.45% | 4,603,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 14,684,000 | +122,000 | 3.31% | 4,552,040 |
| 2024-11-12 | 2024-11-08 | 0.350 | 14,562,000 | +84,000 | 3.28% | 5,096,700 |
| 2024-11-11 | 2024-11-07 | 0.350 | 14,478,000 | -212,000 | 3.26% | 5,067,300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 14,690,000 | -42,000 | 3.31% | 5,508,750 |
| 2024-11-07 | 2024-11-05 | 0.395 | 14,732,000 | +128,000 | 3.32% | 5,819,140 |
| 2024-11-06 | 2024-11-04 | 0.385 | 14,604,000 | +44,000 | 3.29% | 5,622,540 |
| 2024-11-05 | 2024-11-01 | 0.385 | 14,560,000 | -138,000 | 3.28% | 5,605,600 |
| 2024-11-04 | 2024-10-31 | 0.480 | 14,698,000 | -470,000 | 3.31% | 7,055,040 |
| 2024-11-01 | 2024-10-30 | 0.405 | 15,168,000 | -280,000 | 3.41% | 6,143,040 |
| 2024-10-31 | 2024-10-29 | 0.430 | 15,448,000 | -384,000 | 3.48% | 6,642,640 |
| 2024-10-29 | 2024-10-25 | 0.460 | 15,832,000 | -30,000 | 3.56% | 7,282,720 |
| 2024-10-28 | 2024-10-24 | 0.460 | 15,862,000 | +46,000 | 3.57% | 7,296,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 15,816,000 | +16,000 | 3.56% | 7,275,360 |
| 2024-10-23 | 2024-10-21 | 0.450 | 15,800,000 | +72,000 | 3.56% | 7,110,000 |
| 2024-10-22 | 2024-10-18 | 0.455 | 15,728,000 | +48,000 | 3.54% | 7,156,240 |
| 2024-10-18 | 2024-10-16 | 0.445 | 15,680,000 | +22,000 | 3.53% | 6,977,600 |
| 2024-10-16 | 2024-10-14 | 0.470 | 15,658,000 | -132,000 | 3.52% | 7,359,260 |
| 2024-10-15 | 2024-10-10 | 0.450 | 15,790,000 | +2,000 | 3.55% | 7,105,500 |
| 2024-10-14 | 2024-10-09 | 0.435 | 15,788,000 | -100,000 | 3.55% | 6,867,780 |
| 2024-10-10 | 2024-10-08 | 0.435 | 15,888,000 | -16,000 | 3.58% | 6,911,280 |
| 2024-10-09 | 2024-10-07 | 0.485 | 15,904,000 | -110,000 | 3.58% | 7,713,440 |
| 2024-10-08 | 2024-10-04 | 0.500 | 16,014,000 | -460,000 | 3.60% | 8,007,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 16,474,000 | -296,000 | 3.71% | 6,836,710 |
| 2024-10-04 | 2024-10-02 | 0.425 | 16,770,000 | -66,000 | 3.77% | 7,127,250 |
| 2024-10-03 | 2024-09-30 | 0.420 | 16,836,000 | +78,000 | 3.79% | 7,071,120 |
| 2024-10-02 | 2024-09-27 | 0.405 | 16,758,000 | -94,000 | 3.77% | 6,786,990 |
| 2024-09-30 | 2024-09-26 | 0.395 | 16,852,000 | +140,000 | 3.79% | 6,656,540 |
| 2024-09-27 | 2024-09-25 | 0.400 | 16,712,000 | +34,000 | 3.76% | 6,684,800 |
| 2024-09-26 | 2024-09-24 | 0.420 | 16,678,000 | +62,000 | 3.75% | 7,004,760 |
| 2024-09-25 | 2024-09-23 | 0.445 | 16,616,000 | -22,000 | 3.74% | 7,394,120 |
| 2024-09-24 | 2024-09-20 | 0.420 | 16,638,000 | +196,000 | 3.74% | 6,987,960 |
| 2024-09-20 | 2024-09-17 | 0.440 | 16,442,000 | -6,000 | 3.70% | 7,234,480 |
| 2024-09-17 | 2024-09-13 | 0.455 | 16,448,000 | +28,000 | 3.70% | 7,483,840 |
| 2024-09-11 | 2024-09-09 | 0.480 | 16,420,000 | -4,000 | 3.70% | 7,881,600 |
| 2024-09-10 | 2024-09-05 | 0.430 | 16,424,000 | +172,000 | 3.70% | 7,062,320 |
| 2024-09-09 | 2024-09-04 | 0.445 | 16,252,000 | -12,000 | 3.66% | 7,232,140 |
| 2024-09-05 | 2024-09-03 | 0.465 | 16,264,000 | +222,000 | 3.66% | 7,562,760 |
| 2024-09-04 | 2024-09-02 | 0.490 | 16,042,000 | +1,092,000 | 3.61% | 7,860,580 |
| 2024-09-03 | 2024-08-30 | 0.540 | 14,950,000 | -1,326,000 | 3.36% | 8,073,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 16,276,000 | +150,000 | 3.66% | 5,126,940 |
| 2024-08-30 | 2024-08-28 | 0.340 | 16,126,000 | +70,000 | 3.63% | 5,482,840 |
| 2024-08-29 | 2024-08-27 | 0.310 | 16,056,000 | +526,000 | 3.61% | 4,977,360 |
| 2024-08-28 | 2024-08-26 | 0.320 | 15,530,000 | +100,000 | 3.50% | 4,969,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 15,430,000 | -1,086,000 | 3.47% | 5,091,900 |
| 2024-08-26 | 2024-08-22 | 0.350 | 16,516,000 | +204,000 | 3.72% | 5,780,600 |
| 2024-08-23 | 2024-08-21 | 0.330 | 16,312,000 | +1,442,000 | 3.67% | 5,382,960 |
| 2024-08-22 | 2024-08-20 | 0.350 | 14,870,000 | +48,000 | 3.35% | 5,204,500 |
| 2024-08-21 | 2024-08-19 | 0.335 | 14,822,000 | -2,000 | 3.34% | 4,965,370 |
| 2024-08-20 | 2024-08-16 | 0.340 | 14,824,000 | -136,000 | 3.34% | 5,040,160 |
| 2024-08-19 | 2024-08-15 | 0.370 | 14,960,000 | +44,000 | 3.37% | 5,535,200 |
| 2024-08-16 | 2024-08-14 | 0.345 | 14,916,000 | +152,000 | 3.36% | 5,146,020 |
| 2024-08-15 | 2024-08-13 | 0.350 | 14,764,000 | -32,000 | 3.32% | 5,167,400 |
| 2024-08-14 | 2024-08-12 | 0.345 | 14,796,000 | -944,000 | 3.33% | 5,104,620 |
| 2024-08-13 | 2024-08-09 | 0.390 | 15,740,000 | +1,176,000 | 3.54% | 6,138,600 |
| 2024-08-12 | 2024-08-08 | 0.335 | 14,564,000 | -170,000 | 3.28% | 4,878,940 |
| 2024-08-08 | 2024-08-06 | 0.375 | 14,734,000 | -116,000 | 3.32% | 5,525,250 |
| 2024-08-07 | 2024-08-05 | 0.395 | 14,850,000 | -892,000 | 3.34% | 5,865,750 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15,742,000 | -1,346,000 | 3.54% | 6,296,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 17,088,000 | +2,254,000 | 3.85% | 7,775,040 |
| 2024-08-02 | 2024-07-31 | 0.510 | 14,834,000 | -30,000 | 3.34% | 7,565,340 |
| 2024-08-01 | 2024-07-30 | 0.490 | 14,864,000 | -1,026,000 | 3.35% | 7,283,360 |
| 2024-07-31 | 2024-07-29 | 0.510 | 15,890,000 | -1,842,000 | 3.58% | 8,103,900 |
| 2024-07-30 | 2024-07-26 | 0.540 | 17,732,000 | +1,608,000 | 3.99% | 9,575,280 |
| 2024-07-29 | 2024-07-25 | 0.550 | 16,124,000 | -1,886,000 | 3.63% | 8,868,200 |
| 2024-07-26 | 2024-07-24 | 0.550 | 18,010,000 | -1,554,000 | 4.05% | 9,905,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 19,564,000 | -2,994,000 | 4.40% | 10,760,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 22,558,000 | +2,170,000 | 5.08% | 11,730,160 |
| 2024-07-23 | 2024-07-19 | 0.510 | 20,388,000 | -1,216,000 | 4.59% | 10,397,880 |
| 2024-07-22 | 2024-07-18 | 0.500 | 21,604,000 | -3,608,000 | 4.86% | 10,802,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 25,212,000 | -1,480,000 | 5.67% | 14,118,720 |
| 2024-07-18 | 2024-07-16 | 0.530 | 26,692,000 | +3,572,000 | 6.01% | 14,146,760 |
| 2024-07-17 | 2024-07-15 | 0.540 | 23,120,000 | -2,184,000 | 5.20% | 12,484,800 |
| 2024-07-16 | 2024-07-12 | 0.510 | 25,304,000 | +304,000 | 5.70% | 12,905,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 25,000,000 | +132,000 | 5.63% | 13,250,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 24,868,000 | +166,000 | 5.60% | 12,682,680 |
| 2024-07-11 | 2024-07-09 | 0.520 | 24,702,000 | +118,000 | 5.56% | 12,845,040 |
| 2024-07-10 | 2024-07-08 | 0.540 | 24,584,000 | -926,000 | 5.53% | 13,275,360 |
| 2024-07-09 | 2024-07-05 | 0.420 | 25,510,000 | -20,000 | 5.74% | 10,714,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25,530,000 | -282,000 | 5.75% | 10,212,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 25,812,000 | -62,000 | 5.81% | 9,034,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 25,874,000 | +298,000 | 5.82% | 9,055,900 |
| 2024-07-03 | 2024-06-28 | 0.340 | 25,576,000 | +318,000 | 5.76% | 8,695,840 |
| 2024-07-02 | 2024-06-27 | 0.335 | 25,258,000 | +98,000 | 5.68% | 8,461,430 |
| 2024-06-28 | 2024-06-26 | 0.360 | 25,160,000 | +34,000 | 5.66% | 9,057,600 |
| 2024-06-27 | 2024-06-25 | 0.360 | 25,126,000 | -114,000 | 5.66% | 9,045,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 25,240,000 | +120,000 | 5.68% | 8,581,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 25,120,000 | +38,000 | 5.65% | 8,289,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 25,082,000 | +356,000 | 5.65% | 9,280,340 |
| 2024-06-21 | 2024-06-19 | 0.400 | 24,726,000 | +22,000 | 5.57% | 9,890,400 |
| 2024-06-20 | 2024-06-18 | 0.405 | 24,704,000 | +200,000 | 5.56% | 10,005,120 |
| 2024-06-19 | 2024-06-17 | 0.425 | 24,504,000 | -192,000 | 5.52% | 10,414,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 24,696,000 | +90,000 | 5.56% | 10,001,880 |
| 2024-06-17 | 2024-06-13 | 0.425 | 24,606,000 | -62,000 | 5.54% | 10,457,550 |
| 2024-06-14 | 2024-06-12 | 0.415 | 24,668,000 | -572,000 | 5.55% | 10,237,220 |
| 2024-06-13 | 2024-06-11 | 0.455 | 25,240,000 | -638,000 | 5.68% | 11,484,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 25,878,000 | -498,000 | 5.82% | 11,903,880 |
| 2024-06-11 | 2024-06-06 | 0.480 | 26,376,000 | -10,000 | 5.94% | 12,660,480 |
| 2024-06-07 | 2024-06-05 | 0.490 | 26,386,000 | -6,000 | 5.94% | 12,929,140 |
| 2024-06-06 | 2024-06-04 | 0.500 | 26,392,000 | -216,000 | 5.94% | 13,196,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 26,608,000 | +212,000 | 5.99% | 12,904,880 |
| 2024-06-04 | 2024-05-31 | 0.500 | 26,396,000 | -370,000 | 5.94% | 13,198,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 26,766,000 | +48,000 | 6.02% | 12,981,510 |
| 2024-05-31 | 2024-05-29 | 0.500 | 26,718,000 | +136,000 | 6.01% | 13,359,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 26,582,000 | -110,000 | 5.98% | 14,088,460 |
| 2024-05-29 | 2024-05-27 | 0.520 | 26,692,000 | +32,000 | 6.01% | 13,879,840 |
| 2024-05-27 | 2024-05-23 | 0.510 | 26,660,000 | -2,000 | 6.00% | 13,596,600 |
| 2024-05-24 | 2024-05-22 | 0.500 | 26,662,000 | +84,000 | 6.00% | 13,331,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 26,578,000 | +156,000 | 5.98% | 13,554,780 |
| 2024-05-22 | 2024-05-20 | 0.510 | 26,422,000 | +248,000 | 5.95% | 13,475,220 |
| 2024-05-21 | 2024-05-17 | 0.540 | 26,174,000 | -3,382,000 | 5.89% | 14,133,960 |
| 2024-05-20 | 2024-05-16 | 0.520 | 29,556,000 | -3,942,000 | 6.65% | 15,369,120 |
| 2024-05-17 | 2024-05-14 | 0.500 | 33,498,000 | -196,000 | 7.54% | 16,749,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 33,694,000 | -260,000 | 7.58% | 17,183,940 |
| 2024-05-14 | 2024-05-10 | 0.495 | 33,954,000 | -72,000 | 7.64% | 16,807,230 |
| 2024-05-13 | 2024-05-09 | 0.490 | 34,026,000 | +246,000 | 7.66% | 16,672,740 |
| 2024-05-10 | 2024-05-08 | 0.520 | 33,780,000 | +310,000 | 7.60% | 17,565,600 |
| 2024-05-09 | 2024-05-07 | 0.510 | 33,470,000 | -6,000 | 7.53% | 17,069,700 |
| 2024-05-08 | 2024-05-06 | 0.520 | 33,476,000 | +90,000 | 7.53% | 17,407,520 |
| 2024-05-07 | 2024-05-03 | 0.530 | 33,386,000 | -112,000 | 7.51% | 17,694,580 |
| 2024-05-06 | 2024-05-02 | 0.510 | 33,498,000 | -16,000 | 7.54% | 17,083,980 |
| 2024-05-03 | 2024-04-30 | 0.520 | 33,514,000 | -586,000 | 7.54% | 17,427,280 |
| 2024-05-02 | 2024-04-29 | 0.485 | 34,100,000 | -26,000 | 7.68% | 16,538,500 |
| 2024-04-30 | 2024-04-26 | 0.510 | 34,126,000 | -42,000 | 7.68% | 17,404,260 |
| 2024-04-29 | 2024-04-25 | 0.500 | 34,168,000 | -294,000 | 7.69% | 17,084,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 34,462,000 | +56,000 | 7.76% | 17,575,620 |
| 2024-04-25 | 2024-04-23 | 0.510 | 34,406,000 | +78,000 | 7.74% | 17,547,060 |
| 2024-04-24 | 2024-04-22 | 0.510 | 34,328,000 | -290,000 | 7.73% | 17,507,280 |
| 2024-04-23 | 2024-04-19 | 0.500 | 34,618,000 | -32,000 | 7.79% | 17,309,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 34,650,000 | +128,000 | 7.80% | 18,018,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 34,522,000 | +24,000 | 7.77% | 16,570,560 |
| 2024-04-18 | 2024-04-16 | 0.490 | 34,498,000 | +26,000 | 7.76% | 16,904,020 |
| 2024-04-17 | 2024-04-15 | 0.475 | 34,472,000 | -12,000 | 7.76% | 16,374,200 |
| 2024-04-16 | 2024-04-12 | 0.500 | 34,484,000 | +56,000 | 7.76% | 17,242,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 34,428,000 | +22,000 | 7.75% | 16,525,440 |
| 2024-04-12 | 2024-04-10 | 0.510 | 34,406,000 | -674,000 | 7.74% | 17,547,060 |
| 2024-04-11 | 2024-04-09 | 0.510 | 35,080,000 | -2,388,000 | 7.90% | 17,890,800 |
| 2024-04-10 | 2024-04-08 | 0.520 | 37,468,000 | -124,000 | 8.43% | 19,483,360 |
| 2024-04-09 | 2024-04-05 | 0.530 | 37,592,000 | +68,000 | 8.46% | 19,923,760 |
| 2024-04-08 | 2024-04-03 | 0.530 | 37,524,000 | +846,000 | 8.45% | 19,887,720 |
| 2024-04-05 | 2024-04-02 | 0.530 | 36,678,000 | -110,000 | 8.26% | 19,439,340 |
| 2024-04-03 | 2024-03-28 | 0.550 | 36,788,000 | +214,000 | 8.28% | 20,233,400 |
| 2024-04-02 | 2024-03-27 | 0.590 | 36,574,000 | +112,000 | 8.23% | 21,578,660 |
| 2024-03-28 | 2024-03-26 | 0.620 | 36,462,000 | -1,662,000 | 8.21% | 22,606,440 |
| 2024-03-27 | 2024-03-25 | 0.570 | 38,124,000 | -1,168,000 | 8.58% | 21,730,680 |
| 2024-03-26 | 2024-03-22 | 0.510 | 39,292,000 | -466,000 | 8.84% | 20,038,920 |
| 2024-03-25 | 2024-03-21 | 0.480 | 39,758,000 | -188,000 | 8.95% | 19,083,840 |
| 2024-03-22 | 2024-03-20 | 0.475 | 39,946,000 | -7,500,000 | 8.99% | 18,974,350 |
| 2024-03-21 | 2024-03-19 | 0.480 | 47,446,000 | -40,000 | 10.68% | 22,774,080 |
| 2024-03-20 | 2024-03-18 | 0.485 | 47,486,000 | -140,000 | 10.69% | 23,030,710 |
| 2024-03-19 | 2024-03-15 | 0.495 | 47,626,000 | -292,000 | 10.72% | 23,574,870 |
| 2024-03-18 | 2024-03-14 | 0.495 | 47,918,000 | -34,000 | 10.79% | 23,719,410 |
| 2024-03-15 | 2024-03-13 | 0.465 | 47,952,000 | +738,000 | 10.79% | 22,297,680 |
| 2024-03-14 | 2024-03-12 | 0.465 | 47,214,000 | +6,364,000 | 10.63% | 21,954,510 |
| 2024-03-13 | 2024-03-11 | 0.440 | 40,850,000 | -210,000 | 9.19% | 17,974,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 41,060,000 | +74,000 | 9.24% | 18,887,600 |
| 2024-03-11 | 2024-03-07 | 0.465 | 40,986,000 | +42,000 | 9.22% | 19,058,490 |
| 2024-03-08 | 2024-03-06 | 0.465 | 40,944,000 | -6,000 | 9.22% | 19,038,960 |
| 2024-03-07 | 2024-03-05 | 0.450 | 40,950,000 | -278,000 | 9.22% | 18,427,500 |
| 2024-03-06 | 2024-03-04 | 0.475 | 41,228,000 | +448,000 | 9.28% | 19,583,300 |
| 2024-03-05 | 2024-03-01 | 0.480 | 40,780,000 | +298,000 | 9.18% | 19,574,400 |
| 2024-03-04 | 2024-02-29 | 0.480 | 40,482,000 | +96,000 | 9.11% | 19,431,360 |
| 2024-03-01 | 2024-02-28 | 0.490 | 40,386,000 | +12,000 | 9.09% | 19,789,140 |
| 2024-02-29 | 2024-02-27 | 0.510 | 40,374,000 | +218,000 | 9.09% | 20,590,740 |
| 2024-02-28 | 2024-02-26 | 0.500 | 40,156,000 | +196,000 | 9.04% | 20,078,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 39,960,000 | -216,000 | 8.99% | 19,380,600 |
| 2024-02-26 | 2024-02-22 | 0.470 | 40,176,000 | +2,560,000 | 9.04% | 18,882,720 |
| 2024-02-23 | 2024-02-21 | 0.580 | 37,616,000 | +1,058,000 | 8.47% | 21,817,280 |
| 2024-02-22 | 2024-02-20 | 0.600 | 36,558,000 | -254,000 | 8.23% | 21,934,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 36,812,000 | +168,000 | 8.29% | 17,117,580 |
| 2024-02-20 | 2024-02-16 | 0.435 | 36,644,000 | -54,000 | 8.25% | 15,940,140 |
| 2024-02-16 | 2024-02-14 | 0.385 | 36,698,000 | +252,000 | 8.26% | 14,128,730 |
| 2024-02-15 | 2024-02-09 | 0.385 | 36,446,000 | +804,000 | 8.20% | 14,031,710 |
| 2024-02-14 | 2024-02-07 | 0.375 | 35,642,000 | +424,000 | 8.02% | 13,365,750 |
| 2024-02-08 | 2024-02-06 | 0.390 | 35,218,000 | -240,000 | 7.93% | 13,735,020 |
| 2024-02-07 | 2024-02-05 | 0.420 | 35,458,000 | -92,000 | 7.98% | 14,892,360 |
| 2024-02-06 | 2024-02-02 | 0.380 | 35,550,000 | +160,000 | 8.00% | 13,509,000 |
| 2024-02-05 | 2024-02-01 | 0.395 | 35,390,000 | -86,000 | 7.97% | 13,979,050 |
| 2024-02-02 | 2024-01-31 | 0.395 | 35,476,000 | +2,000 | 7.98% | 14,013,020 |
| 2024-02-01 | 2024-01-30 | 0.415 | 35,474,000 | -570,000 | 7.98% | 14,721,710 |
| 2024-01-31 | 2024-01-29 | 0.415 | 36,044,000 | +254,000 | 8.11% | 14,958,260 |
| 2024-01-30 | 2024-01-26 | 0.445 | 35,790,000 | +778,000 | 8.06% | 15,926,550 |
| 2024-01-29 | 2024-01-25 | 0.405 | 35,012,000 | +42,000 | 7.88% | 14,179,860 |
| 2024-01-26 | 2024-01-24 | 0.380 | 34,970,000 | +1,776,000 | 7.87% | 13,288,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 33,194,000 | -680,000 | 7.47% | 14,273,420 |
| 2024-01-24 | 2024-01-22 | 0.510 | 33,874,000 | +2,374,000 | 7.62% | 17,275,740 |
| 2024-01-23 | 2024-01-19 | 0.610 | 31,500,000 | +836,000 | 7.09% | 19,215,000 |
| 2024-01-22 | 2024-01-18 | 0.610 | 30,664,000 | +370,000 | 6.90% | 18,705,040 |
| 2024-01-19 | 2024-01-17 | 0.630 | 30,294,000 | -500,000 | 6.82% | 19,085,220 |
| 2024-01-18 | 2024-01-16 | 0.630 | 30,794,000 | +86,000 | 6.93% | 19,400,220 |
| 2024-01-17 | 2024-01-15 | 0.630 | 30,708,000 | -2,432,000 | 6.91% | 19,346,040 |
| 2024-01-16 | 2024-01-12 | 0.620 | 33,140,000 | -436,000 | 7.46% | 20,546,800 |
| 2024-01-15 | 2024-01-11 | 0.670 | 33,576,000 | +676,000 | 9.07% | 22,495,920 |
| 2024-01-12 | 2024-01-10 | 0.640 | 32,900,000 | +124,000 | 8.89% | 21,056,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 32,776,000 | +4,756,000 | 8.85% | 21,304,400 |
| 2024-01-10 | 2024-01-08 | 0.690 | 28,020,000 | -1,402,000 | 7.57% | 19,333,800 |
| 2024-01-09 | 2024-01-05 | 0.670 | 29,422,000 | +19,812,000 | 7.95% | 19,712,740 |
| 2024-01-08 | 2024-01-04 | 0.780 | 9,610,000 | -750,000 | 2.60% | 7,495,800 |
| 2024-01-05 | 2024-01-03 | 0.680 | 10,360,000 | +336,000 | 2.80% | 7,044,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,024,000 | +168,000 | 2.71% | 6,816,320 |
| 2024-01-03 | 2023-12-29 | 0.690 | 9,856,000 | +170,000 | 2.66% | 6,800,640 |
| 2024-01-02 | 2023-12-28 | 0.710 | 9,686,000 | +538,000 | 2.62% | 6,877,060 |
| 2023-12-29 | 2023-12-27 | 0.780 | 9,148,000 | -4,176,000 | 2.47% | 7,135,440 |
| 2023-12-28 | 2023-12-22 | 0.690 | 13,324,000 | -1,070,000 | 3.60% | 9,193,560 |
| 2023-12-27 | 2023-12-21 | 0.710 | 14,394,000 | -3,650,000 | 3.89% | 10,219,740 |
| 2023-12-22 | 2023-12-20 | 0.680 | 18,044,000 | +1,958,000 | 4.87% | 12,269,920 |
| 2023-12-21 | 2023-12-19 | 0.620 | 16,086,000 | +8,662,000 | 4.34% | 9,973,320 |
| 2023-12-20 | 2023-12-18 | 0.620 | 7,424,000 | +90,000 | 2.01% | 4,602,880 |
| 2023-12-19 | 2023-12-15 | 0.660 | 7,334,000 | -638,000 | 1.98% | 4,840,440 |
| 2023-12-18 | 2023-12-14 | 0.630 | 7,972,000 | +54,000 | 2.15% | 5,022,360 |
| 2023-12-15 | 2023-12-13 | 0.720 | 7,918,000 | -2,140,000 | 2.14% | 5,700,960 |
| 2023-12-14 | 2023-12-12 | 0.680 | 10,058,000 | +2,070,000 | 2.72% | 6,839,440 |
| 2023-12-13 | 2023-12-11 | 0.650 | 7,988,000 | +7,086,000 | 2.16% | 5,192,200 |
| 2023-11-27 | 2023-11-23 | 1.230 | 902,000 | +254,000 | 0.24% | 1,109,460 |
| 2023-11-24 | 2023-11-22 | 2.500 | 648,000 | +262,000 | 0.18% | 1,620,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 386,000 | -150,000 | 0.10% | 1,544,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 536,000 | -222,000 | 0.14% | 2,229,760 |
| 2023-11-20 | 2023-11-16 | 4.090 | 758,000 | +170,000 | 0.20% | 3,100,220 |
| 2023-11-17 | 2023-11-15 | 4.110 | 588,000 | +34,000 | 0.16% | 2,416,680 |
| 2023-11-16 | 2023-11-14 | 4.250 | 554,000 | -106,000 | 0.15% | 2,354,500 |
| 2023-11-15 | 2023-11-13 | 4.100 | 660,000 | -42,000 | 0.18% | 2,706,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 702,000 | -148,000 | 0.19% | 2,920,320 |
| 2023-11-13 | 2023-11-09 | 4.120 | 850,000 | -720,000 | 0.23% | 3,502,000 |
| 2023-11-10 | 2023-11-08 | 4.100 | 1,570,000 | +188,000 | 0.42% | 6,437,000 |
| 2023-11-09 | 2023-11-07 | 4.040 | 1,382,000 | -454,000 | 0.37% | 5,583,280 |
| 2023-11-08 | 2023-11-06 | 4.000 | 1,836,000 | +800,000 | 0.50% | 7,344,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 1,036,000 | -232,000 | 0.28% | 4,061,120 |
| 2023-11-06 | 2023-11-02 | 3.670 | 1,268,000 | -642,000 | 0.34% | 4,653,560 |
| 2023-11-03 | 2023-11-01 | 3.700 | 1,910,000 | -766,000 | 0.52% | 7,067,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 2,676,000 | -82,000 | 0.72% | 9,713,880 |
| 2023-11-01 | 2023-10-30 | 3.560 | 2,758,000 | -5,752,000 | 0.74% | 9,818,480 |
| 2023-10-31 | 2023-10-27 | 3.360 | 8,510,000 | +104,000 | 2.30% | 28,593,600 |
| 2023-10-30 | 2023-10-26 | 3.590 | 8,406,000 | +82,000 | 2.27% | 30,177,540 |
| 2023-10-27 | 2023-10-25 | 3.570 | 8,324,000 | -40,000 | 2.25% | 29,716,680 |
| 2023-10-26 | 2023-10-24 | 2.970 | 8,364,000 | -138,000 | 2.26% | 24,841,080 |
| 2023-10-25 | 2023-10-20 | 3.000 | 8,502,000 | -568,000 | 2.30% | 25,506,000 |
| 2023-10-24 | 2023-10-19 | 2.730 | 9,070,000 | -50,000 | 2.45% | 24,761,100 |
| 2023-10-20 | 2023-10-18 | 2.510 | 9,120,000 | -394,000 | 2.46% | 22,891,200 |
| 2023-10-19 | 2023-10-17 | 1.800 | 9,514,000 | +6,000 | 2.57% | 17,125,200 |
| 2023-10-18 | 2023-10-16 | 2.000 | 9,508,000 | -58,000 | 2.57% | 19,016,000 |
| 2023-10-16 | 2023-10-12 | 2.280 | 9,566,000 | -112,000 | 2.58% | 21,810,480 |
| 2023-10-13 | 2023-10-11 | 1.900 | 9,678,000 | +22,000 | 2.61% | 18,388,200 |
| 2023-10-12 | 2023-10-10 | 2.090 | 9,656,000 | +28,000 | 2.61% | 20,181,040 |
| 2023-10-11 | 2023-10-09 | 1.900 | 9,628,000 | +68,000 | 2.60% | 18,293,200 |
| 2023-10-10 | 2023-10-06 | 1.840 | 9,560,000 | +72,000 | 2.58% | 17,590,400 |
| 2023-10-09 | 2023-10-05 | 1.600 | 9,488,000 | +44,000 | 2.56% | 15,180,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 9,444,000 | +192,000 | 2.55% | 13,221,600 |
| 2023-10-05 | 2023-10-03 | 1.050 | 9,252,000 | -10,000 | 2.50% | 9,714,600 |
| 2023-10-04 | 2023-09-29 | 1.100 | 9,262,000 | +190,000 | 2.50% | 10,188,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 9,072,000 | -42,000 | 2.45% | 9,072,000 |
| 2023-07-21 | 2023-07-19 | 0.840 | 9,114,000 | -18,000 | 2.46% | 7,655,760 |
| 2023-07-20 | 2023-07-18 | 0.850 | 9,132,000 | +4,000 | 2.47% | 7,762,200 |
| 2023-07-12 | 2023-07-10 | 0.870 | 9,128,000 | +12,000 | 2.47% | 7,941,360 |
| 2023-06-27 | 2023-06-23 | 0.790 | 9,116,000 | -6,000 | 2.46% | 7,201,640 |
| 2023-06-12 | 2023-06-08 | 0.880 | 9,122,000 | +2,000 | 2.46% | 8,027,360 |
| 2023-06-09 | 2023-06-07 | 0.840 | 9,120,000 | -2,000 | 2.46% | 7,660,800 |
| 2023-06-08 | 2023-06-06 | 0.840 | 9,122,000 | +4,000 | 2.46% | 7,662,480 |
| 2023-06-07 | 2023-06-05 | 0.850 | 9,118,000 | +8,000 | 2.46% | 7,750,300 |
| 2023-05-23 | 2023-05-19 | 0.870 | 9,110,000 | -2,000 | 2.46% | 7,925,700 |
| 2023-05-19 | 2023-05-17 | 0.870 | 9,112,000 | +60,000 | 2.46% | 7,927,440 |
| 2023-05-11 | 2023-05-09 | 0.850 | 9,052,000 | +120,000 | 2.44% | 7,694,200 |
| 2023-05-04 | 2023-05-02 | 0.840 | 8,932,000 | +20,000 | 2.41% | 7,502,880 |
| 2023-04-27 | 2023-04-25 | 0.840 | 8,912,000 | -16,000 | 2.41% | 7,486,080 |
| 2023-04-12 | 2023-04-06 | 0.870 | 8,928,000 | -2,000 | 2.41% | 7,767,360 |
| 2023-04-11 | 2023-04-04 | 0.870 | 8,930,000 | +2,000 | 2.41% | 7,769,100 |
| 2023-03-29 | 2023-03-27 | 0.970 | 8,928,000 | -2,000 | 2.41% | 8,660,160 |
| 2023-03-28 | 2023-03-24 | 0.970 | 8,930,000 | -4,000 | 2.41% | 8,662,100 |
| 2023-03-23 | 2023-03-21 | 0.960 | 8,934,000 | +26,000 | 2.41% | 8,576,640 |
| 2023-03-22 | 2023-03-20 | 1.040 | 8,908,000 | +10,000 | 2.41% | 9,264,320 |
| 2023-03-17 | 2023-03-15 | 0.980 | 8,898,000 | +1,190,000 | 2.40% | 8,720,040 |
| 2023-03-16 | 2023-03-14 | 0.980 | 7,708,000 | +20,000 | 2.08% | 7,553,840 |
| 2023-03-14 | 2023-03-10 | 1.030 | 7,688,000 | +4,000 | 2.08% | 7,918,640 |
| 2023-03-07 | 2023-03-03 | 0.970 | 7,684,000 | +4,000 | 2.08% | 7,453,480 |
| 2023-03-01 | 2023-02-27 | 0.980 | 7,680,000 | -26,000 | 2.07% | 7,526,400 |
| 2023-02-28 | 2023-02-24 | 0.980 | 7,706,000 | -42,000 | 2.08% | 7,551,880 |
| 2023-02-27 | 2023-02-23 | 1.060 | 7,748,000 | -10,000 | 2.09% | 8,212,880 |
| 2023-02-14 | 2023-02-10 | 1.010 | 7,758,000 | -8,000 | 2.10% | 7,835,580 |
| 2023-02-08 | 2023-02-06 | 1.060 | 7,766,000 | -2,000 | 2.10% | 8,231,960 |
| 2023-02-03 | 2023-02-01 | 0.990 | 7,768,000 | +14,000 | 2.10% | 7,690,320 |
| 2023-02-02 | 2023-01-31 | 0.990 | 7,754,000 | +6,000 | 2.09% | 7,676,460 |
| 2023-01-31 | 2023-01-27 | 0.990 | 7,748,000 | +10,000 | 2.09% | 7,670,520 |
| 2023-01-30 | 2023-01-26 | 0.990 | 7,738,000 | +4,000 | 2.09% | 7,660,620 |
| 2023-01-26 | 2023-01-19 | 1.020 | 7,734,000 | +12,000 | 2.09% | 7,888,680 |
| 2023-01-18 | 2023-01-16 | 1.000 | 7,722,000 | -8,000 | 2.09% | 7,722,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 7,730,000 | +10,000 | 2.09% | 7,730,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 7,720,000 | +8,000 | 2.09% | 7,720,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 7,712,000 | -2,000 | 2.08% | 8,097,600 |
| 2022-12-30 | 2022-12-28 | 1.000 | 7,714,000 | -2,000 | 2.08% | 7,714,000 |
| 2022-12-22 | 2022-12-20 | 0.960 | 7,716,000 | +18,000 | 2.08% | 7,407,360 |
| 2022-12-20 | 2022-12-16 | 0.970 | 7,698,000 | -52,000 | 2.08% | 7,467,060 |
| 2022-12-16 | 2022-12-14 | 1.050 | 7,750,000 | +8,000 | 2.09% | 8,137,500 |
| 2022-12-15 | 2022-12-13 | 1.000 | 7,742,000 | +14,000 | 2.09% | 7,742,000 |
| 2022-12-09 | 2022-12-07 | 1.080 | 7,728,000 | -32,000 | 2.09% | 8,346,240 |
| 2022-12-08 | 2022-12-06 | 1.000 | 7,760,000 | +20,000 | 2.10% | 7,760,000 |
| 2022-12-07 | 2022-12-05 | 1.010 | 7,740,000 | +12,000 | 2.09% | 7,817,400 |
| 2022-12-06 | 2022-12-02 | 1.010 | 7,728,000 | +8,000 | 2.09% | 7,805,280 |
| 2022-12-05 | 2022-12-01 | 1.080 | 7,720,000 | -12,000 | 2.09% | 8,337,600 |
| 2022-12-02 | 2022-11-30 | 1.050 | 7,732,000 | -26,000 | 2.09% | 8,118,600 |
| 2022-12-01 | 2022-11-29 | 1.090 | 7,758,000 | +10,000 | 2.10% | 8,456,220 |
| 2022-11-30 | 2022-11-28 | 1.200 | 7,748,000 | +84,000 | 2.09% | 9,297,600 |
| 2022-11-29 | 2022-11-25 | 1.320 | 7,664,000 | -44,000 | 2.07% | 10,116,480 |
| 2022-11-25 | 2022-11-23 | 0.750 | 7,708,000 | -52,000 | 2.08% | 5,781,000 |
| 2022-11-16 | 2022-11-14 | 0.720 | 7,760,000 | -32,000 | 2.10% | 5,587,200 |
| 2022-11-09 | 2022-11-07 | 0.670 | 7,792,000 | +78,000 | 2.10% | 5,220,640 |
| 2022-11-02 | 2022-10-31 | 0.710 | 7,714,000 | +12,000 | 2.08% | 5,476,940 |
| 2022-10-26 | 2022-10-24 | 0.700 | 7,702,000 | +2,000 | 2.08% | 5,391,400 |
| 2022-10-21 | 2022-10-19 | 0.700 | 7,700,000 | -94,000 | 2.08% | 5,390,000 |
| 2022-10-18 | 2022-10-14 | 0.710 | 7,794,000 | +8,000 | 2.11% | 5,533,740 |
| 2022-09-30 | 2022-09-28 | 0.660 | 7,786,000 | -60,000 | 2.10% | 5,138,760 |
| 2022-09-26 | 2022-09-22 | 0.670 | 7,846,000 | -10,000 | 2.12% | 5,256,820 |
| 2022-09-21 | 2022-09-19 | 0.700 | 7,856,000 | -18,000 | 2.12% | 5,499,200 |
| 2022-09-19 | 2022-09-15 | 0.600 | 7,874,000 | +4,000 | 2.13% | 4,724,400 |
| 2022-09-16 | 2022-09-14 | 0.630 | 7,870,000 | +10,000 | 2.13% | 4,958,100 |
| 2022-09-15 | 2022-09-13 | 0.640 | 7,860,000 | +28,000 | 2.12% | 5,030,400 |
| 2022-09-09 | 2022-09-07 | 0.640 | 7,832,000 | +2,000 | 2.12% | 5,012,480 |
| 2022-09-08 | 2022-09-06 | 0.680 | 7,830,000 | +2,000 | 2.11% | 5,324,400 |
| 2022-09-07 | 2022-09-05 | 0.680 | 7,828,000 | -10,000 | 2.11% | 5,323,040 |
| 2022-08-30 | 2022-08-26 | 0.700 | 7,838,000 | -4,000 | 2.12% | 5,486,600 |
| 2022-08-29 | 2022-08-25 | 0.680 | 7,842,000 | -20,000 | 2.12% | 5,332,560 |
| 2022-08-26 | 2022-08-24 | 0.680 | 7,862,000 | +2,000 | 2.12% | 5,346,160 |
| 2022-08-24 | 2022-08-22 | 0.630 | 7,860,000 | +2,000 | 2.12% | 4,951,800 |
| 2022-08-23 | 2022-08-19 | 0.630 | 7,858,000 | -18,000 | 2.12% | 4,950,540 |
| 2022-08-16 | 2022-08-12 | 0.680 | 7,876,000 | -44,000 | 2.13% | 5,355,680 |
| 2022-08-15 | 2022-08-11 | 0.600 | 7,920,000 | +8,000 | 2.14% | 4,752,000 |
| 2022-08-01 | 2022-07-28 | 0.650 | 7,912,000 | +20,000 | 2.14% | 5,142,800 |
| 2022-07-29 | 2022-07-27 | 0.640 | 7,892,000 | +20,000 | 2.13% | 5,050,880 |
| 2022-07-28 | 2022-07-26 | 0.650 | 7,872,000 | +2,000 | 2.13% | 5,116,800 |
| 2022-07-25 | 2022-07-21 | 0.730 | 7,870,000 | +16,000 | 2.13% | 5,745,100 |
| 2022-07-22 | 2022-07-20 | 0.740 | 7,854,000 | +4,000 | 2.12% | 5,811,960 |
| 2022-07-18 | 2022-07-14 | 0.700 | 7,850,000 | -44,000 | 2.12% | 5,495,000 |
| 2022-07-12 | 2022-07-08 | 0.700 | 7,894,000 | -8,000 | 2.13% | 5,525,800 |
| 2022-07-11 | 2022-07-07 | 0.700 | 7,902,000 | -20,000 | 2.13% | 5,531,400 |
| 2022-07-08 | 2022-07-06 | 0.710 | 7,922,000 | +2,000 | 2.14% | 5,624,620 |
| 2022-07-07 | 2022-07-05 | 0.720 | 7,920,000 | -70,000 | 2.14% | 5,702,400 |
| 2022-07-06 | 2022-07-04 | 0.670 | 7,990,000 | -100,000 | 2.16% | 5,353,300 |
| 2022-07-05 | 2022-06-30 | 0.650 | 8,090,000 | +32,000 | 2.19% | 5,258,500 |
| 2022-06-29 | 2022-06-27 | 0.720 | 8,058,000 | +74,000 | 2.18% | 5,801,760 |
| 2022-06-28 | 2022-06-24 | 0.710 | 7,984,000 | -8,000 | 2.16% | 5,668,640 |
| 2022-06-27 | 2022-06-23 | 0.700 | 7,992,000 | +4,000 | 2.16% | 5,594,400 |
| 2022-06-24 | 2022-06-22 | 0.690 | 7,988,000 | -80,000 | 2.16% | 5,511,720 |
| 2022-06-22 | 2022-06-20 | 0.680 | 8,068,000 | -2,000 | 2.18% | 5,486,240 |
| 2022-06-21 | 2022-06-17 | 0.690 | 8,070,000 | -50,000 | 2.18% | 5,568,300 |
| 2022-06-20 | 2022-06-16 | 0.690 | 8,120,000 | -12,000 | 2.19% | 5,602,800 |
| 2022-06-17 | 2022-06-15 | 0.720 | 8,132,000 | +4,000 | 2.20% | 5,855,040 |
| 2022-06-16 | 2022-06-14 | 0.720 | 8,128,000 | -80,000 | 2.20% | 5,852,160 |
| 2022-06-15 | 2022-06-13 | 0.710 | 8,208,000 | +4,000 | 2.22% | 5,827,680 |
| 2022-06-14 | 2022-06-10 | 0.710 | 8,204,000 | -12,000 | 2.22% | 5,824,840 |
| 2022-06-13 | 2022-06-09 | 0.720 | 8,216,000 | -40,000 | 2.22% | 5,915,520 |
| 2022-06-10 | 2022-06-08 | 0.720 | 8,256,000 | -116,000 | 2.23% | 5,944,320 |
| 2022-06-09 | 2022-06-07 | 0.710 | 8,372,000 | +44,000 | 2.26% | 5,944,120 |
| 2022-06-08 | 2022-06-06 | 0.800 | 8,328,000 | -138,000 | 2.25% | 6,662,400 |
| 2022-06-06 | 2022-06-01 | 1.150 | 8,466,000 | -122,000 | 2.29% | 9,735,900 |
| 2022-06-02 | 2022-05-31 | 1.280 | 8,588,000 | -8,000 | 2.32% | 10,992,640 |
| 2022-06-01 | 2022-05-30 | 1.400 | 8,596,000 | +36,000 | 2.32% | 12,034,400 |
| 2022-05-31 | 2022-05-27 | 1.440 | 8,560,000 | +404,000 | 2.31% | 12,326,400 |
| 2022-05-30 | 2022-05-26 | 1.420 | 8,156,000 | +206,000 | 2.20% | 11,581,520 |
| 2022-05-26 | 2022-05-24 | 1.420 | 7,950,000 | -14,000 | 2.15% | 11,289,000 |
| 2022-05-25 | 2022-05-23 | 1.360 | 7,964,000 | +198,000 | 2.15% | 10,831,040 |
| 2022-05-23 | 2022-05-19 | 1.550 | 7,766,000 | -206,000 | 2.10% | 12,037,300 |
| 2022-05-19 | 2022-05-17 | 1.400 | 7,972,000 | -4,000 | 2.15% | 11,160,800 |
| 2022-05-18 | 2022-05-16 | 1.400 | 7,976,000 | +2,000 | 2.15% | 11,166,400 |
| 2022-05-17 | 2022-05-13 | 1.500 | 7,974,000 | -6,000 | 2.15% | 11,961,000 |
| 2022-05-16 | 2022-05-12 | 1.500 | 7,980,000 | +2,000 | 2.16% | 11,970,000 |
| 2022-05-10 | 2022-05-05 | 1.550 | 7,978,000 | +4,000 | 2.15% | 12,365,900 |
| 2022-04-28 | 2022-04-26 | 1.720 | 7,974,000 | -40,000 | 2.15% | 13,715,280 |
| 2022-04-27 | 2022-04-25 | 1.720 | 8,014,000 | -4,000 | 2.16% | 13,784,080 |
| 2022-04-26 | 2022-04-22 | 1.800 | 8,018,000 | +2,000 | 2.17% | 14,432,400 |
| 2022-04-25 | 2022-04-21 | 1.920 | 8,016,000 | -30,000 | 2.17% | 15,390,720 |
| 2022-04-22 | 2022-04-20 | 1.920 | 8,046,000 | -4,000 | 2.17% | 15,448,320 |
| 2022-04-19 | 2022-04-13 | 1.920 | 8,050,000 | +2,000 | 2.17% | 15,456,000 |
| 2022-04-13 | 2022-04-11 | 1.920 | 8,048,000 | -2,000 | 2.17% | 15,452,160 |
| 2022-04-12 | 2022-04-08 | 1.910 | 8,050,000 | -2,000 | 2.17% | 15,375,500 |
| 2022-04-04 | 2022-03-31 | 2.000 | 8,052,000 | -16,000 | 2.17% | 16,104,000 |
| 2022-03-30 | 2022-03-28 | 1.920 | 8,068,000 | -4,000 | 2.18% | 15,490,560 |
| 2022-03-29 | 2022-03-25 | 1.960 | 8,072,000 | -14,000 | 2.18% | 15,821,120 |
| 2022-03-28 | 2022-03-24 | 2.100 | 8,086,000 | -6,000 | 2.18% | 16,980,600 |
| 2022-03-25 | 2022-03-23 | 2.040 | 8,092,000 | -24,000 | 2.19% | 16,507,680 |
| 2022-03-24 | 2022-03-22 | 2.070 | 8,116,000 | -10,000 | 2.19% | 16,800,120 |
| 2022-03-21 | 2022-03-17 | 1.960 | 8,126,000 | -2,000 | 2.19% | 15,926,960 |
| 2022-03-18 | 2022-03-16 | 2.000 | 8,128,000 | +2,000 | 2.20% | 16,256,000 |
| 2022-03-17 | 2022-03-15 | 1.860 | 8,126,000 | +2,000 | 2.19% | 15,114,360 |
| 2022-03-16 | 2022-03-14 | 2.080 | 8,124,000 | -38,000 | 2.19% | 16,897,920 |
| 2022-03-11 | 2022-03-09 | 2.370 | 8,162,000 | -10,000 | 2.20% | 19,343,940 |
| 2022-03-09 | 2022-03-07 | 2.200 | 8,172,000 | -2,000 | 2.21% | 17,978,400 |
| 2022-03-07 | 2022-03-03 | 2.480 | 8,174,000 | +2,000 | 2.21% | 20,271,520 |
| 2022-03-04 | 2022-03-02 | 2.560 | 8,172,000 | -10,000 | 2.21% | 20,920,320 |
| 2022-03-03 | 2022-03-01 | 2.650 | 8,182,000 | -8,000 | 2.21% | 21,682,300 |
| 2022-03-02 | 2022-02-28 | 2.550 | 8,190,000 | -10,000 | 2.21% | 20,884,500 |
| 2022-03-01 | 2022-02-25 | 2.540 | 8,200,000 | -130,000 | 2.21% | 20,828,000 |
| 2022-02-28 | 2022-02-24 | 2.830 | 8,330,000 | -6,000 | 2.25% | 23,573,900 |
| 2022-02-25 | 2022-02-23 | 2.850 | 8,336,000 | +4,000 | 2.25% | 23,757,600 |
| 2022-02-24 | 2022-02-22 | 2.790 | 8,332,000 | -8,000 | 2.25% | 23,246,280 |
| 2022-02-23 | 2022-02-21 | 2.970 | 8,340,000 | +6,000 | 2.25% | 24,769,800 |
| 2022-02-22 | 2022-02-18 | 3.120 | 8,334,000 | +50,000 | 2.25% | 26,002,080 |
| 2022-02-21 | 2022-02-17 | 3.080 | 8,284,000 | +46,000 | 2.24% | 25,514,720 |
| 2022-02-18 | 2022-02-16 | 3.070 | 8,238,000 | -72,000 | 2.23% | 25,290,660 |
| 2022-02-17 | 2022-02-15 | 3.610 | 8,310,000 | -44,000 | 2.24% | 29,999,100 |
| 2022-02-16 | 2022-02-14 | 4.700 | 8,354,000 | -68,000 | 2.26% | 39,263,800 |
| 2022-02-15 | 2022-02-11 | 4.700 | 8,422,000 | +38,000 | 2.27% | 39,583,400 |
| 2022-02-14 | 2022-02-10 | 4.790 | 8,384,000 | -58,000 | 2.26% | 40,159,360 |
| 2022-02-11 | 2022-02-09 | 4.880 | 8,442,000 | +10,000 | 2.28% | 41,196,960 |
| 2022-02-10 | 2022-02-08 | 4.730 | 8,432,000 | +64,000 | 2.28% | 39,883,360 |
| 2022-02-09 | 2022-02-07 | 4.830 | 8,368,000 | -48,000 | 2.26% | 40,417,440 |
| 2022-02-07 | 2022-01-31 | 4.890 | 8,416,000 | +26,000 | 2.27% | 41,154,240 |
| 2022-01-28 | 2022-01-26 | 4.960 | 8,390,000 | +2,000 | 2.27% | 41,614,400 |
| 2022-01-27 | 2022-01-25 | 5.030 | 8,388,000 | -42,000 | 2.27% | 42,191,640 |
| 2022-01-26 | 2022-01-24 | 5.030 | 8,430,000 | +44,000 | 2.28% | 42,402,900 |
| 2022-01-25 | 2022-01-21 | 5.120 | 8,386,000 | +14,000 | 2.26% | 42,936,320 |
| 2022-01-24 | 2022-01-20 | 5.210 | 8,372,000 | +26,000 | 2.26% | 43,618,120 |
| 2022-01-20 | 2022-01-18 | 5.350 | 8,346,000 | -64,000 | 2.25% | 44,651,100 |
| 2022-01-19 | 2022-01-17 | 5.350 | 8,410,000 | +14,000 | 2.27% | 44,993,500 |
| 2022-01-18 | 2022-01-14 | 5.330 | 8,396,000 | -2,000 | 2.27% | 44,750,680 |
| 2022-01-17 | 2022-01-13 | 5.010 | 8,398,000 | +58,000 | 2.27% | 42,073,980 |
| 2022-01-14 | 2022-01-12 | 5.470 | 8,340,000 | -2,000 | 2.25% | 45,619,800 |
| 2022-01-13 | 2022-01-11 | 5.670 | 8,342,000 | -72,000 | 2.25% | 47,299,140 |
| 2022-01-12 | 2022-01-10 | 5.700 | 8,414,000 | +66,000 | 2.27% | 47,959,800 |
| 2022-01-11 | 2022-01-07 | 5.700 | 8,348,000 | -60,000 | 2.25% | 47,583,600 |
| 2022-01-10 | 2022-01-06 | 5.770 | 8,408,000 | +14,000 | 2.27% | 48,514,160 |
| 2022-01-07 | 2022-01-05 | 5.810 | 8,394,000 | -4,000 | 2.27% | 48,769,140 |
| 2022-01-06 | 2022-01-04 | 5.820 | 8,398,000 | -30,000 | 2.27% | 48,876,360 |
| 2022-01-05 | 2022-01-03 | 5.720 | 8,428,000 | -6,000 | 2.28% | 48,208,160 |
| 2022-01-04 | 2021-12-31 | 5.700 | 8,434,000 | -24,000 | 2.28% | 48,073,800 |
| 2022-01-03 | 2021-12-29 | 5.820 | 8,458,000 | -2,000 | 2.28% | 49,225,560 |
| 2021-12-30 | 2021-12-28 | 6.160 | 8,460,000 | +124,000 | 2.28% | 52,113,600 |
| 2021-12-29 | 2021-12-24 | 6.320 | 8,336,000 | +44,000 | 2.25% | 52,683,520 |
| 2021-12-28 | 2021-12-22 | 7.080 | 8,292,000 | -36,000 | 2.24% | 58,707,360 |
| 2021-12-23 | 2021-12-21 | 7.060 | 8,328,000 | -14,000 | 2.25% | 58,795,680 |
| 2021-12-22 | 2021-12-20 | 6.650 | 8,342,000 | +20,000 | 2.25% | 55,474,300 |
| 2021-12-21 | 2021-12-17 | 7.040 | 8,322,000 | -62,000 | 2.25% | 58,586,880 |
| 2021-12-20 | 2021-12-16 | 7.200 | 8,384,000 | -4,000 | 2.26% | 60,364,800 |
| 2021-12-17 | 2021-12-15 | 6.700 | 8,388,000 | +8,000 | 2.27% | 56,199,600 |
| 2021-12-16 | 2021-12-14 | 6.690 | 8,380,000 | -76,000 | 2.26% | 56,062,200 |
| 2021-12-15 | 2021-12-13 | 6.600 | 8,456,000 | -18,000 | 2.28% | 55,809,600 |
| 2021-12-14 | 2021-12-10 | 5.900 | 8,474,000 | -28,000 | 2.29% | 49,996,600 |
| 2021-12-13 | 2021-12-09 | 5.700 | 8,502,000 | +4,000 | 2.30% | 48,461,400 |
| 2021-12-10 | 2021-12-08 | 5.460 | 8,498,000 | -66,000 | 2.30% | 46,399,080 |
| 2021-12-09 | 2021-12-07 | 5.100 | 8,564,000 | +28,000 | 2.31% | 43,676,400 |
| 2021-12-08 | 2021-12-06 | 4.860 | 8,536,000 | -52,000 | 2.31% | 41,484,960 |
| 2021-12-07 | 2021-12-03 | 4.730 | 8,588,000 | -16,000 | 2.32% | 40,621,240 |
| 2021-12-03 | 2021-12-01 | 4.580 | 8,604,000 | +6,000 | 2.32% | 39,406,320 |
| 2021-12-02 | 2021-11-30 | 4.570 | 8,598,000 | -18,000 | 2.32% | 39,292,860 |
| 2021-12-01 | 2021-11-29 | 4.130 | 8,616,000 | -486,000 | 2.33% | 35,584,080 |
| 2021-11-30 | 2021-11-26 | 4.300 | 9,102,000 | -10,000 | 2.46% | 39,138,600 |
| 2021-11-29 | 2021-11-25 | 4.250 | 9,112,000 | -10,000 | 2.46% | 38,726,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 9,122,000 | -10,000 | 2.46% | 44,606,580 |
| 2021-11-25 | 2021-11-23 | 5.010 | 9,132,000 | +6,000 | 2.47% | 45,751,320 |
| 2021-11-24 | 2021-11-22 | 5.050 | 9,126,000 | +4,000 | 2.46% | 46,086,300 |
| 2021-11-23 | 2021-11-19 | 5.110 | 9,122,000 | +14,000 | 2.46% | 46,613,420 |
| 2021-11-22 | 2021-11-18 | 5.240 | 9,108,000 | -30,000 | 2.46% | 47,725,920 |
| 2021-11-19 | 2021-11-17 | 5.150 | 9,138,000 | +146,000 | 2.47% | 47,060,700 |
| 2021-11-18 | 2021-11-16 | 5.270 | 8,992,000 | -54,000 | 2.43% | 47,387,840 |
| 2021-11-17 | 2021-11-15 | 5.110 | 9,046,000 | +64,000 | 2.44% | 46,225,060 |
| 2021-11-16 | 2021-11-12 | 5.110 | 8,982,000 | +62,000 | 2.43% | 45,898,020 |
| 2021-11-15 | 2021-11-11 | 4.620 | 8,920,000 | -272,000 | 2.41% | 41,210,400 |
| 2021-11-12 | 2021-11-10 | 6.220 | 9,192,000 | -46,000 | 2.48% | 57,174,240 |
| 2021-11-11 | 2021-11-09 | 5.580 | 9,238,000 | -16,000 | 2.50% | 51,548,040 |
| 2021-11-10 | 2021-11-08 | 4.450 | 9,254,000 | +866,000 | 2.50% | 41,180,300 |
| 2021-11-09 | 2021-11-05 | 3.700 | 8,388,000 | +106,000 | 2.27% | 31,035,600 |
| 2021-11-08 | 2021-11-04 | 3.470 | 8,282,000 | -12,000 | 2.24% | 28,738,540 |
| 2021-11-05 | 2021-11-03 | 3.220 | 8,294,000 | +80,000 | 2.24% | 26,706,680 |
| 2021-11-04 | 2021-11-02 | 3.200 | 8,214,000 | -48,000 | 2.22% | 26,284,800 |
| 2021-11-03 | 2021-11-01 | 2.940 | 8,262,000 | +30,000 | 2.23% | 24,290,280 |
| 2021-11-02 | 2021-10-29 | 2.750 | 8,232,000 | +2,000 | 2.22% | 22,638,000 |
| 2021-11-01 | 2021-10-28 | 2.770 | 8,230,000 | -8,000 | 2.22% | 22,797,100 |
| 2021-10-29 | 2021-10-27 | 2.770 | 8,238,000 | -60,000 | 2.23% | 22,819,260 |
| 2021-10-28 | 2021-10-26 | 2.770 | 8,298,000 | +54,000 | 2.24% | 22,985,460 |
| 2021-10-27 | 2021-10-25 | 2.780 | 8,244,000 | -4,000 | 2.23% | 22,918,320 |
| 2021-10-25 | 2021-10-21 | 2.740 | 8,248,000 | +10,000 | 2.23% | 22,599,520 |
| 2021-10-22 | 2021-10-20 | 2.640 | 8,238,000 | -228,000 | 2.23% | 21,748,320 |
| 2021-10-21 | 2021-10-19 | 2.390 | 8,466,000 | -4,000 | 2.29% | 20,233,740 |
| 2021-10-20 | 2021-10-18 | 2.440 | 8,470,000 | +4,000 | 2.29% | 20,666,800 |
| 2021-10-19 | 2021-10-15 | 2.440 | 8,466,000 | +8,000 | 2.29% | 20,657,040 |
| 2021-10-11 | 2021-10-07 | 2.630 | 8,458,000 | -6,000 | 2.28% | 22,244,540 |
| 2021-10-08 | 2021-10-06 | 2.630 | 8,464,000 | -4,000 | 2.29% | 22,260,320 |
| 2021-09-29 | 2021-09-27 | 2.640 | 8,468,000 | -10,000 | 2.29% | 22,355,520 |
| 2021-09-24 | 2021-09-21 | 2.640 | 8,478,000 | -16,000 | 2.29% | 22,381,920 |
| 2021-09-21 | 2021-09-17 | 2.640 | 8,494,000 | -10,000 | 2.29% | 22,424,160 |
| 2021-09-20 | 2021-09-16 | 2.650 | 8,504,000 | -4,000 | 2.30% | 22,535,600 |
| 2021-09-17 | 2021-09-15 | 2.800 | 8,508,000 | -28,000 | 2.30% | 23,822,400 |
| 2021-09-16 | 2021-09-14 | 2.900 | 8,536,000 | -4,000 | 2.31% | 24,754,400 |
| 2021-09-15 | 2021-09-13 | 2.870 | 8,540,000 | -2,000 | 2.31% | 24,509,800 |
| 2021-09-13 | 2021-09-09 | 2.880 | 8,542,000 | -88,000 | 2.31% | 24,600,960 |
| 2021-09-10 | 2021-09-08 | 2.880 | 8,630,000 | -254,000 | 2.33% | 24,854,400 |
| 2021-09-09 | 2021-09-07 | 2.760 | 8,884,000 | +178,000 | 2.40% | 24,519,840 |
| 2021-09-08 | 2021-09-06 | 2.480 | 8,706,000 | -76,000 | 2.35% | 21,590,880 |
| 2021-09-07 | 2021-09-03 | 2.620 | 8,782,000 | +30,000 | 2.37% | 23,008,840 |
| 2021-09-06 | 2021-09-02 | 2.770 | 8,752,000 | -198,000 | 2.36% | 24,243,040 |
| 2021-09-03 | 2021-09-01 | 2.920 | 8,950,000 | -30,000 | 2.42% | 26,134,000 |
| 2021-09-02 | 2021-08-31 | 2.890 | 8,980,000 | -18,000 | 2.43% | 25,952,200 |
| 2021-09-01 | 2021-08-30 | 2.830 | 8,998,000 | +4,000 | 2.43% | 25,464,340 |
| 2021-08-27 | 2021-08-25 | 2.950 | 8,994,000 | +66,000 | 2.43% | 26,532,300 |
| 2021-08-26 | 2021-08-24 | 2.780 | 8,928,000 | +2,000 | 2.41% | 24,819,840 |
| 2021-08-25 | 2021-08-23 | 2.950 | 8,926,000 | +2,000 | 2.41% | 26,331,700 |
| 2021-08-24 | 2021-08-20 | 2.960 | 8,924,000 | +4,000 | 2.41% | 26,415,040 |
| 2021-08-19 | 2021-08-17 | 2.980 | 8,920,000 | +6,000 | 2.41% | 26,581,600 |
| 2021-08-12 | 2021-08-10 | 3.050 | 8,914,000 | +8,000 | 2.41% | 27,187,700 |
| 2021-08-10 | 2021-08-06 | 3.030 | 8,906,000 | +2,000 | 2.41% | 26,985,180 |
| 2021-08-09 | 2021-08-05 | 3.000 | 8,904,000 | -88,000 | 2.40% | 26,712,000 |
| 2021-08-06 | 2021-08-04 | 3.030 | 8,992,000 | +4,000 | 2.43% | 27,245,760 |
| 2021-08-05 | 2021-08-03 | 3.060 | 8,988,000 | +20,000 | 2.43% | 27,503,280 |
| 2021-08-03 | 2021-07-30 | 3.050 | 8,968,000 | +68,000 | 2.42% | 27,352,400 |
| 2021-08-02 | 2021-07-29 | 3.060 | 8,900,000 | -40,000 | 2.40% | 27,234,000 |
| 2021-07-30 | 2021-07-28 | 3.050 | 8,940,000 | -8,000 | 2.41% | 27,267,000 |
| 2021-07-29 | 2021-07-27 | 3.000 | 8,948,000 | -104,000 | 2.42% | 26,844,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 9,052,000 | -12,000 | 2.44% | 27,246,520 |
| 2021-07-27 | 2021-07-23 | 3.120 | 9,064,000 | -44,000 | 2.45% | 28,279,680 |
| 2021-07-26 | 2021-07-22 | 3.140 | 9,108,000 | +6,000 | 2.46% | 28,599,120 |
| 2021-07-23 | 2021-07-21 | 3.130 | 9,102,000 | -44,000 | 2.46% | 28,489,260 |
| 2021-07-22 | 2021-07-20 | 3.040 | 9,146,000 | +68,000 | 2.47% | 27,803,840 |
| 2021-07-21 | 2021-07-19 | 2.980 | 9,078,000 | -74,000 | 2.45% | 27,052,440 |
| 2021-07-19 | 2021-07-15 | 3.050 | 9,152,000 | +72,000 | 2.47% | 27,913,600 |
| 2021-07-16 | 2021-07-14 | 3.050 | 9,080,000 | +2,000 | 2.45% | 27,694,000 |
| 2021-07-15 | 2021-07-13 | 3.040 | 9,078,000 | +10,000 | 2.45% | 27,597,120 |
| 2021-07-14 | 2021-07-12 | 3.100 | 9,068,000 | -14,000 | 2.45% | 28,110,800 |
| 2021-07-12 | 2021-07-08 | 3.100 | 9,082,000 | +4,000 | 2.45% | 28,154,200 |
| 2021-07-09 | 2021-07-07 | 3.140 | 9,078,000 | +12,000 | 2.45% | 28,504,920 |
| 2021-07-07 | 2021-07-05 | 3.200 | 9,066,000 | -2,000 | 2.45% | 29,011,200 |
| 2021-07-06 | 2021-07-02 | 3.000 | 9,068,000 | -2,000 | 2.45% | 27,204,000 |
| 2021-07-05 | 2021-06-30 | 3.090 | 9,070,000 | +8,000 | 2.45% | 28,026,300 |
| 2021-07-02 | 2021-06-29 | 3.090 | 9,062,000 | -152,000 | 2.45% | 28,001,580 |
| 2021-06-30 | 2021-06-28 | 3.090 | 9,214,000 | -2,000 | 2.49% | 28,471,260 |
| 2021-06-29 | 2021-06-25 | 3.170 | 9,216,000 | +2,000 | 2.49% | 29,214,720 |
| 2021-06-28 | 2021-06-24 | 3.100 | 9,214,000 | +2,000 | 2.49% | 28,563,400 |
| 2021-06-25 | 2021-06-23 | 3.100 | 9,212,000 | +4,000 | 2.49% | 28,557,200 |
| 2021-06-24 | 2021-06-22 | 3.160 | 9,208,000 | -2,000 | 2.49% | 29,097,280 |
| 2021-06-18 | 2021-06-16 | 3.300 | 9,210,000 | -18,000 | 2.49% | 30,393,000 |
| 2021-06-17 | 2021-06-15 | 3.280 | 9,228,000 | +4,000 | 2.49% | 30,267,840 |
| 2021-06-09 | 2021-06-07 | 3.400 | 9,224,000 | +24,000 | 2.49% | 31,361,600 |
| 2021-06-04 | 2021-06-02 | 3.480 | 9,200,000 | +26,000 | 2.48% | 32,016,000 |
| 2021-06-03 | 2021-06-01 | 3.480 | 9,174,000 | +38,000 | 2.48% | 31,925,520 |
| 2021-06-02 | 2021-05-31 | 3.540 | 9,136,000 | +28,000 | 2.47% | 32,341,440 |
| 2021-06-01 | 2021-05-28 | 3.500 | 9,108,000 | +16,000 | 2.46% | 31,878,000 |
| 2021-05-28 | 2021-05-26 | 3.450 | 9,092,000 | +148,000 | 2.46% | 31,367,400 |
| 2021-05-27 | 2021-05-25 | 3.390 | 8,944,000 | -6,000 | 2.42% | 30,320,160 |
| 2021-05-26 | 2021-05-24 | 3.380 | 8,950,000 | +28,000 | 2.42% | 30,251,000 |
| 2021-05-25 | 2021-05-21 | 3.400 | 8,922,000 | +82,000 | 2.41% | 30,334,800 |
| 2021-05-24 | 2021-05-20 | 3.230 | 8,840,000 | +40,000 | 2.39% | 28,553,200 |
| 2021-05-21 | 2021-05-18 | 3.230 | 8,800,000 | +32,000 | 2.38% | 28,424,000 |
| 2021-05-20 | 2021-05-17 | 3.250 | 8,768,000 | -6,000 | 2.37% | 28,496,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 8,774,000 | +50,000 | 2.37% | 28,954,200 |
| 2021-05-17 | 2021-05-13 | 3.190 | 8,724,000 | +34,000 | 2.36% | 27,829,560 |
| 2021-05-14 | 2021-05-12 | 3.190 | 8,690,000 | +122,000 | 2.35% | 27,721,100 |
| 2021-05-13 | 2021-05-11 | 2.680 | 8,568,000 | +98,000 | 2.31% | 22,962,240 |
| 2021-05-12 | 2021-05-10 | 2.450 | 8,470,000 | +204,000 | 2.29% | 20,751,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 8,266,000 | +4,000 | 2.23% | 18,267,860 |
| 2021-05-10 | 2021-05-06 | 2.150 | 8,262,000 | +194,000 | 2.23% | 17,763,300 |
| 2021-05-07 | 2021-05-05 | 2.020 | 8,068,000 | +2,000 | 2.18% | 16,297,360 |
| 2021-05-06 | 2021-05-04 | 2.000 | 8,066,000 | +28,000 | 2.18% | 16,132,000 |
| 2021-05-05 | 2021-05-03 | 2.030 | 8,038,000 | +24,000 | 2.17% | 16,317,140 |
| 2021-05-04 | 2021-04-30 | 2.040 | 8,014,000 | +22,000 | 2.16% | 16,348,560 |
| 2021-05-03 | 2021-04-29 | 2.050 | 7,992,000 | +48,000 | 2.16% | 16,383,600 |
| 2021-04-30 | 2021-04-28 | 2.050 | 7,944,000 | +72,000 | 2.15% | 16,285,200 |
| 2021-04-29 | 2021-04-27 | 2.040 | 7,872,000 | +36,000 | 2.13% | 16,058,880 |
| 2021-04-28 | 2021-04-26 | 2.000 | 7,836,000 | +86,000 | 2.12% | 15,672,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 7,750,000 | +68,000 | 2.09% | 14,725,000 |
| 2021-04-26 | 2021-04-22 | 1.870 | 7,682,000 | +12,000 | 2.07% | 14,365,340 |
| 2021-04-23 | 2021-04-21 | 1.870 | 7,670,000 | -6,000 | 2.07% | 14,342,900 |
| 2021-04-22 | 2021-04-20 | 1.900 | 7,676,000 | +20,000 | 2.07% | 14,584,400 |
| 2021-04-21 | 2021-04-19 | 1.900 | 7,656,000 | +104,000 | 2.07% | 14,546,400 |
| 2021-04-20 | 2021-04-16 | 1.870 | 7,552,000 | +78,000 | 2.04% | 14,122,240 |
| 2021-04-19 | 2021-04-15 | 1.900 | 7,474,000 | +70,000 | 2.02% | 14,200,600 |
| 2021-04-16 | 2021-04-14 | 1.900 | 7,404,000 | +32,000 | 2.00% | 14,067,600 |
| 2021-04-15 | 2021-04-13 | 1.890 | 7,372,000 | +42,000 | 1.99% | 13,933,080 |
| 2021-04-14 | 2021-04-12 | 1.900 | 7,330,000 | +198,000 | 1.98% | 13,927,000 |
| 2021-04-13 | 2021-04-09 | 1.900 | 7,132,000 | +24,000 | 1.93% | 13,550,800 |
| 2021-04-09 | 2021-04-07 | 1.900 | 7,108,000 | +4,000 | 1.92% | 13,505,200 |
| 2021-04-07 | 2021-03-31 | 1.900 | 7,104,000 | +40,000 | 1.92% | 13,497,600 |
| 2021-04-01 | 2021-03-30 | 1.910 | 7,064,000 | +142,000 | 1.91% | 13,492,240 |
| 2021-03-31 | 2021-03-29 | 1.860 | 6,922,000 | +110,000 | 1.87% | 12,874,920 |
| 2021-03-29 | 2021-03-25 | 1.600 | 6,812,000 | +8,000 | 1.84% | 10,899,200 |
| 2021-03-23 | 2021-03-19 | 1.600 | 6,804,000 | -2,000 | 1.84% | 10,886,400 |
| 2021-03-22 | 2021-03-18 | 1.620 | 6,806,000 | +8,000 | 1.84% | 11,025,720 |
| 2021-03-17 | 2021-03-15 | 1.780 | 6,798,000 | -10,000 | 1.84% | 12,100,440 |
| 2021-03-16 | 2021-03-12 | 1.800 | 6,808,000 | +100,000 | 1.84% | 12,254,400 |
| 2021-03-15 | 2021-03-11 | 1.800 | 6,708,000 | +22,000 | 1.81% | 12,074,400 |
| 2021-03-12 | 2021-03-10 | 1.800 | 6,686,000 | +14,000 | 1.81% | 12,034,800 |
| 2021-03-11 | 2021-03-09 | 1.940 | 6,672,000 | +220,000 | 1.80% | 12,943,680 |
| 2021-03-10 | 2021-03-08 | 1.960 | 6,452,000 | +192,000 | 1.74% | 12,645,920 |
| 2021-03-09 | 2021-03-05 | 1.960 | 6,260,000 | -12,000 | 1.69% | 12,269,600 |
| 2021-02-03 | 2021-02-01 | 1.340 | 6,272,000 | +40,000 | 1.69% | 8,404,480 |
| 2021-02-01 | 2021-01-28 | 1.340 | 6,232,000 | -232,000 | 1.68% | 8,350,880 |
| 2021-01-27 | 2021-01-25 | 1.330 | 6,464,000 | +14,000 | 1.75% | 8,597,120 |
| 2021-01-22 | 2021-01-20 | 1.340 | 6,450,000 | -10,000 | 1.74% | 8,643,000 |
| 2021-01-15 | 2021-01-13 | 1.330 | 6,460,000 | -12,000 | 1.74% | 8,591,800 |
| 2021-01-13 | 2021-01-11 | 1.330 | 6,472,000 | -4,000 | 1.75% | 8,607,760 |
| 2021-01-11 | 2021-01-07 | 1.320 | 6,476,000 | -320,000 | 1.75% | 8,548,320 |
| 2021-01-05 | 2020-12-31 | 1.350 | 6,796,000 | -46,000 | 1.84% | 9,174,600 |
| 2021-01-04 | 2020-12-29 | 1.330 | 6,842,000 | -696,000 | 1.85% | 9,099,860 |
| 2020-12-30 | 2020-12-28 | 1.260 | 7,538,000 | +458,000 | 2.04% | 9,497,880 |
| 2020-12-29 | 2020-12-24 | 1.260 | 7,080,000 | -1,178,000 | 1.91% | 8,920,800 |
| 2020-12-28 | 2020-12-22 | 0.900 | 8,258,000 | +118,000 | 2.23% | 7,432,200 |
| 2020-12-22 | 2020-12-18 | 0.760 | 8,140,000 | -8,000 | 2.20% | 6,186,400 |
| 2020-12-21 | 2020-12-17 | 0.730 | 8,148,000 | -2,000 | 2.20% | 5,948,040 |
| 2020-12-18 | 2020-12-16 | 0.760 | 8,150,000 | +150,000 | 2.20% | 6,194,000 |
| 2020-12-17 | 2020-12-15 | 0.660 | 8,000,000 | -4,000 | 2.16% | 5,280,000 |
| 2020-12-16 | 2020-12-14 | 0.680 | 8,004,000 | +100,000 | 2.16% | 5,442,720 |
| 2020-12-15 | 2020-12-11 | 0.740 | 7,904,000 | +4,000 | 2.13% | 5,848,960 |
| 2020-12-14 | 2020-12-10 | 0.740 | 7,900,000 | +26,000 | 2.13% | 5,846,000 |
| 2020-12-11 | 2020-12-09 | 0.740 | 7,874,000 | -54,000 | 2.13% | 5,826,760 |
| 2020-12-10 | 2020-12-08 | 0.710 | 7,928,000 | +360,000 | 2.14% | 5,628,880 |
| 2020-12-07 | 2020-12-03 | 0.690 | 7,568,000 | -14,000 | 2.04% | 5,221,920 |
| 2020-12-04 | 2020-12-02 | 0.680 | 7,582,000 | -18,000 | 2.05% | 5,155,760 |
| 2020-12-03 | 2020-12-01 | 0.680 | 7,600,000 | +156,000 | 2.05% | 5,168,000 |
| 2020-12-02 | 2020-11-30 | 0.680 | 7,444,000 | +6,000 | 2.01% | 5,061,920 |
| 2020-12-01 | 2020-11-27 | 0.660 | 7,438,000 | -4,000 | 2.01% | 4,909,080 |
| 2020-11-30 | 2020-11-26 | 0.670 | 7,442,000 | +20,000 | 2.01% | 4,986,140 |
| 2020-11-26 | 2020-11-24 | 0.650 | 7,422,000 | +62,000 | 2.00% | 4,824,300 |
| 2020-11-25 | 2020-11-23 | 0.670 | 7,360,000 | +164,000 | 1.99% | 4,931,200 |
| 2020-11-24 | 2020-11-20 | 0.650 | 7,196,000 | +50,000 | 1.94% | 4,677,400 |
| 2020-11-23 | 2020-11-19 | 0.650 | 7,146,000 | -4,000 | 1.93% | 4,644,900 |
| 2020-11-19 | 2020-11-17 | 0.650 | 7,150,000 | +178,000 | 1.93% | 4,647,500 |
| 2020-11-18 | 2020-11-16 | 0.600 | 6,972,000 | +28,000 | 1.88% | 4,183,200 |
| 2020-11-17 | 2020-11-13 | 0.620 | 6,944,000 | +22,000 | 1.88% | 4,305,280 |
| 2020-11-16 | 2020-11-12 | 0.620 | 6,922,000 | +198,000 | 1.87% | 4,291,640 |
| 2020-11-13 | 2020-11-11 | 0.650 | 6,724,000 | +82,000 | 1.82% | 4,370,600 |
| 2020-11-12 | 2020-11-10 | 0.680 | 6,642,000 | +6,000 | 1.79% | 4,516,560 |
| 2020-11-11 | 2020-11-09 | 0.680 | 6,636,000 | +222,000 | 1.79% | 4,512,480 |
| 2020-11-09 | 2020-11-05 | 0.730 | 6,414,000 | +108,000 | 1.73% | 4,682,220 |
| 2020-11-06 | 2020-11-04 | 0.700 | 6,306,000 | +28,000 | 1.70% | 4,414,200 |
| 2020-11-05 | 2020-11-03 | 0.740 | 6,278,000 | +184,000 | 1.70% | 4,645,720 |
| 2020-11-04 | 2020-11-02 | 0.790 | 6,094,000 | +1,132,000 | 1.65% | 4,814,260 |
| 2020-11-03 | 2020-10-30 | 0.770 | 4,962,000 | +338,000 | 1.34% | 3,820,740 |
| 2020-11-02 | 2020-10-29 | 0.780 | 4,624,000 | +310,000 | 1.25% | 3,606,720 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,314,000 | +126,000 | 1.17% | 3,062,940 |
| 2020-10-29 | 2020-10-27 | 0.760 | 4,188,000 | +110,000 | 1.13% | 3,182,880 |
| 2020-10-28 | 2020-10-23 | 0.770 | 4,078,000 | +404,000 | 1.10% | 3,140,060 |
| 2020-10-27 | 2020-10-22 | 0.730 | 3,674,000 | +58,000 | 0.99% | 2,682,020 |
| 2020-10-23 | 2020-10-21 | 0.720 | 3,616,000 | +120,000 | 0.98% | 2,603,520 |
| 2020-10-21 | 2020-10-19 | 0.710 | 3,496,000 | -2,000 | 0.94% | 2,482,160 |
| 2020-10-20 | 2020-10-16 | 0.730 | 3,498,000 | +10,000 | 0.94% | 2,553,540 |
| 2020-10-19 | 2020-10-15 | 0.740 | 3,488,000 | +722,000 | 0.94% | 2,581,120 |
| 2020-10-16 | 2020-10-14 | 0.750 | 2,766,000 | +78,000 | 0.75% | 2,074,500 |
| 2020-10-15 | 2020-10-12 | 0.790 | 2,688,000 | +88,000 | 0.73% | 2,123,520 |
| 2020-10-14 | 2020-10-09 | 0.810 | 2,600,000 | +92,000 | 0.70% | 2,106,000 |
| 2020-10-12 | 2020-10-08 | 0.840 | 2,508,000 | +30,000 | 0.68% | 2,106,720 |
| 2020-10-09 | 2020-10-07 | 0.810 | 2,478,000 | -2,000 | 0.67% | 2,007,180 |
| 2020-10-08 | 2020-10-06 | 0.820 | 2,480,000 | +204,000 | 0.67% | 2,033,600 |
| 2020-10-07 | 2020-10-05 | 0.830 | 2,276,000 | +42,000 | 0.61% | 1,889,080 |
| 2020-10-06 | 2020-09-30 | 0.810 | 2,234,000 | +76,000 | 0.60% | 1,809,540 |
| 2020-10-05 | 2020-09-29 | 0.850 | 2,158,000 | +582,000 | 0.58% | 1,834,300 |
| 2020-09-29 | 2020-09-25 | 0.830 | 1,576,000 | +224,000 | 0.43% | 1,308,080 |
| 2020-09-25 | 2020-09-23 | 0.880 | 1,352,000 | -20,000 | 0.37% | 1,189,760 |
| 2020-09-24 | 2020-09-22 | 0.850 | 1,372,000 | -50,000 | 0.37% | 1,166,200 |
| 2020-09-23 | 2020-09-21 | 0.900 | 1,422,000 | +294,000 | 0.38% | 1,279,800 |
| 2020-09-22 | 2020-09-18 | 0.870 | 1,128,000 | +116,000 | 0.30% | 981,360 |
| 2020-09-21 | 2020-09-17 | 0.930 | 1,012,000 | +4,000 | 0.27% | 941,160 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,008,000 | -168,000 | 0.27% | 937,440 |
| 2020-09-17 | 2020-09-15 | 1.190 | 1,176,000 | +132,000 | 0.32% | 1,399,440 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,044,000 | +122,000 | 0.28% | 751,680 |
| 2020-09-15 | 2020-09-11 | 0.710 | 922,000 | +32,000 | 0.25% | 654,620 |
| 2020-09-14 | 2020-09-10 | 0.760 | 890,000 | +70,000 | 0.24% | 676,400 |
| 2020-09-11 | 2020-09-09 | 0.800 | 820,000 | +72,000 | 0.22% | 656,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 748,000 | +6,000 | 0.20% | 628,320 |
| 2020-09-09 | 2020-09-07 | 0.910 | 742,000 | -32,000 | 0.20% | 675,220 |
| 2020-09-08 | 2020-09-04 | 1.020 | 774,000 | +10,000 | 0.21% | 789,480 |
| 2020-09-07 | 2020-09-03 | 1.040 | 764,000 | +96,000 | 0.21% | 794,560 |
| 2020-09-04 | 2020-09-02 | 0.880 | 668,000 | +18,000 | 0.18% | 587,840 |
| 2020-09-03 | 2020-09-01 | 0.730 | 650,000 | -12,000 | 0.18% | 474,500 |
| 2020-09-02 | 2020-08-31 | 0.820 | 662,000 | +16,000 | 0.18% | 542,840 |
| 2020-09-01 | 2020-08-28 | 1.320 | 646,000 | +14,000 | 0.17% | 852,720 |
| 2020-08-31 | 2020-08-27 | 1.320 | 632,000 | -36,000 | 0.19% | 834,240 |
| 2020-08-28 | 2020-08-26 | 1.660 | 668,000 | -82,000 | 0.20% | 1,108,880 |
| 2020-08-27 | 2020-08-25 | 1.730 | 750,000 | -320,000 | 0.22% | 1,297,500 |
| 2020-08-26 | 2020-08-24 | 2.380 | 1,070,000 | -64,000 | 0.32% | 2,546,600 |
| 2020-08-25 | 2020-08-21 | 2.260 | 1,134,000 | -48,000 | 0.34% | 2,562,840 |
| 2020-08-24 | 2020-08-20 | 2.400 | 1,182,000 | +14,000 | 0.35% | 2,836,800 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,168,000 | +34,000 | 0.35% | 2,920,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 1,134,000 | -40,000 | 0.34% | 2,732,940 |
| 2020-08-19 | 2020-08-17 | 2.070 | 1,174,000 | -30,000 | 0.35% | 2,430,180 |
| 2020-08-18 | 2020-08-14 | 1.890 | 1,204,000 | +194,000 | 0.36% | 2,275,560 |
| 2020-08-17 | 2020-08-13 | 1.800 | 1,010,000 | +18,000 | 0.30% | 1,818,000 |
| 2020-08-14 | 2020-08-12 | 1.840 | 992,000 | -32,000 | 0.29% | 1,825,280 |
| 2020-08-13 | 2020-08-11 | 1.790 | 1,024,000 | +54,000 | 0.30% | 1,832,960 |
| 2020-08-12 | 2020-08-10 | 1.760 | 970,000 | +8,000 | 0.29% | 1,707,200 |
| 2020-08-11 | 2020-08-07 | 1.580 | 962,000 | -6,000 | 0.29% | 1,519,960 |
| 2020-08-10 | 2020-08-06 | 1.650 | 968,000 | -102,000 | 0.29% | 1,597,200 |
| 2020-08-07 | 2020-08-05 | 1.630 | 1,070,000 | -20,000 | 0.32% | 1,744,100 |
| 2020-08-06 | 2020-08-04 | 1.640 | 1,090,000 | +18,000 | 0.32% | 1,787,600 |
| 2020-08-05 | 2020-08-03 | 1.640 | 1,072,000 | +16,000 | 0.32% | 1,758,080 |
| 2020-08-04 | 2020-07-31 | 1.570 | 1,056,000 | +10,000 | 0.31% | 1,657,920 |
| 2020-08-03 | 2020-07-30 | 1.570 | 1,046,000 | +38,000 | 0.31% | 1,642,220 |
| 2020-07-30 | 2020-07-28 | 1.510 | 1,008,000 | -122,000 | 0.30% | 1,522,080 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,130,000 | -4,000 | 0.34% | 1,808,000 |
| 2020-07-28 | 2020-07-24 | 1.670 | 1,134,000 | -10,000 | 0.34% | 1,893,780 |
| 2020-07-27 | 2020-07-23 | 1.670 | 1,144,000 | -28,000 | 0.34% | 1,910,480 |
| 2020-07-24 | 2020-07-22 | 1.540 | 1,172,000 | -4,000 | 0.35% | 1,804,880 |
| 2020-07-23 | 2020-07-21 | 1.540 | 1,176,000 | -22,000 | 0.35% | 1,811,040 |
| 2020-07-22 | 2020-07-20 | 1.590 | 1,198,000 | -1,208,000 | 0.36% | 1,904,820 |
| 2020-07-21 | 2020-07-17 | 1.770 | 2,406,000 | +210,000 | 0.71% | 4,258,620 |
| 2020-07-20 | 2020-07-16 | 1.510 | 2,196,000 | -22,000 | 0.65% | 3,315,960 |
| 2020-07-17 | 2020-07-15 | 1.610 | 2,218,000 | +114,000 | 0.66% | 3,570,980 |
| 2020-07-16 | 2020-07-14 | 1.660 | 2,104,000 | -306,000 | 0.63% | 3,492,640 |
| 2020-07-15 | 2020-07-13 | 1.140 | 2,410,000 | -220,000 | 0.72% | 2,747,400 |
| 2020-07-14 | 2020-07-10 | 0.320 | 2,630,000 | +2,000 | 0.78% | 841,600 |
| 2020-07-10 | 2020-07-08 | 0.315 | 2,628,000 | +12,000 | 0.78% | 827,820 |
| 2020-07-08 | 2020-07-06 | 0.330 | 2,616,000 | +6,000 | 0.78% | 863,280 |
| 2020-06-29 | 2020-06-24 | 0.330 | 2,610,000 | +18,000 | 0.78% | 861,300 |
| 2020-06-23 | 2020-06-19 | 0.350 | 2,592,000 | +2,000 | 0.77% | 907,200 |
| 2020-06-22 | 2020-06-18 | 0.350 | 2,590,000 | +2,000 | 0.77% | 906,500 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,588,000 | +2,000 | 0.77% | 776,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 2,586,000 | +4,000 | 0.77% | 866,310 |
| 2020-06-17 | 2020-06-15 | 0.340 | 2,582,000 | +4,000 | 0.77% | 877,880 |
| 2020-06-10 | 2020-06-08 | 0.380 | 2,578,000 | -6,000 | 0.77% | 979,640 |
| 2020-06-09 | 2020-06-05 | 0.380 | 2,584,000 | -30,000 | 0.77% | 981,920 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,614,000 | +2,000 | 0.78% | 914,900 |
| 2020-06-03 | 2020-06-01 | 0.355 | 2,612,000 | +2,000 | 0.78% | 927,260 |
| 2020-05-27 | 2020-05-25 | 0.345 | 2,610,000 | -50,000 | 0.78% | 900,450 |
| 2020-05-22 | 2020-05-20 | 0.400 | 2,660,000 | -10,000 | 0.79% | 1,064,000 |
| 2020-05-08 | 2020-05-06 | 0.445 | 2,670,000 | +2,000 | 0.79% | 1,188,150 |
| 2020-05-07 | 2020-05-05 | 0.420 | 2,668,000 | -6,000 | 0.79% | 1,120,560 |
| 2020-05-06 | 2020-05-04 | 0.400 | 2,674,000 | +10,000 | 0.79% | 1,069,600 |
| 2020-04-28 | 2020-04-24 | 0.440 | 2,664,000 | +42,000 | 0.79% | 1,172,160 |
| 2020-04-27 | 2020-04-23 | 0.440 | 2,622,000 | -26,000 | 0.78% | 1,153,680 |
| 2020-04-24 | 2020-04-22 | 0.410 | 2,648,000 | +60,000 | 0.79% | 1,085,680 |
| 2020-04-23 | 2020-04-21 | 0.520 | 2,588,000 | +220,000 | 0.77% | 1,345,760 |
| 2020-04-22 | 2020-04-20 | 0.670 | 2,368,000 | +106,000 | 0.70% | 1,586,560 |
| 2020-04-21 | 2020-04-17 | 0.760 | 2,262,000 | +10,000 | 0.67% | 1,719,120 |
| 2020-04-20 | 2020-04-16 | 0.830 | 2,252,000 | -2,000 | 0.67% | 1,869,160 |
| 2020-04-17 | 2020-04-15 | 0.850 | 2,254,000 | +16,000 | 0.67% | 1,915,900 |
| 2020-04-16 | 2020-04-14 | 0.900 | 2,238,000 | -2,000 | 0.66% | 2,014,200 |
| 2020-04-15 | 2020-04-09 | 0.880 | 2,240,000 | +2,000 | 0.67% | 1,971,200 |
| 2020-04-09 | 2020-04-07 | 0.930 | 2,238,000 | +2,000 | 0.66% | 2,081,340 |
| 2020-04-08 | 2020-04-06 | 0.910 | 2,236,000 | +30,000 | 0.66% | 2,034,760 |
| 2020-04-02 | 2020-03-31 | 0.850 | 2,206,000 | -24,000 | 0.66% | 1,875,100 |
| 2020-04-01 | 2020-03-30 | 0.720 | 2,230,000 | +18,000 | 0.66% | 1,605,600 |
| 2020-03-31 | 2020-03-27 | 0.840 | 2,212,000 | -2,000 | 0.66% | 1,858,080 |
| 2020-03-27 | 2020-03-25 | 0.820 | 2,214,000 | +24,000 | 0.66% | 1,815,480 |
| 2020-03-18 | 2020-03-16 | 0.670 | 2,190,000 | +22,000 | 0.65% | 1,467,300 |
| 2020-03-17 | 2020-03-13 | 0.630 | 2,168,000 | +12,000 | 0.64% | 1,365,840 |
| 2020-03-16 | 2020-03-12 | 0.650 | 2,156,000 | -22,000 | 0.64% | 1,401,400 |
| 2020-03-13 | 2020-03-11 | 0.750 | 2,178,000 | +14,000 | 0.65% | 1,633,500 |
| 2020-03-12 | 2020-03-10 | 0.830 | 2,164,000 | +50,000 | 0.64% | 1,796,120 |
| 2020-03-10 | 2020-03-06 | 0.840 | 2,114,000 | +206,000 | 0.63% | 1,775,760 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,908,000 | +8,000 | 0.57% | 1,488,240 |
| 2020-03-06 | 2020-03-04 | 0.850 | 1,900,000 | +396,000 | 0.56% | 1,615,000 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,504,000 | +362,000 | 0.45% | 1,233,280 |
| 2020-03-04 | 2020-03-02 | 0.620 | 1,142,000 | -8,000 | 0.34% | 708,040 |
| 2020-03-03 | 2020-02-28 | 0.610 | 1,150,000 | -10,000 | 0.34% | 701,500 |
| 2020-03-02 | 2020-02-27 | 0.610 | 1,160,000 | +12,000 | 0.34% | 707,600 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,148,000 | -42,000 | 0.34% | 757,680 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,190,000 | +36,000 | 0.35% | 702,100 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,154,000 | +6,000 | 0.34% | 865,500 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,148,000 | +8,000 | 0.34% | 815,080 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,140,000 | -20,000 | 0.34% | 877,800 |
| 2020-02-10 | 2020-02-06 | 0.780 | 1,160,000 | -2,000 | 0.34% | 904,800 |
| 2020-02-06 | 2020-02-04 | 0.810 | 1,162,000 | +12,000 | 0.35% | 941,220 |
| 2020-02-05 | 2020-02-03 | 0.770 | 1,150,000 | -48,000 | 0.34% | 885,500 |
| 2020-02-04 | 2020-01-31 | 0.940 | 1,198,000 | +62,000 | 0.36% | 1,126,120 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,136,000 | +20,000 | 0.34% | 886,080 |
| 2020-01-30 | 2020-01-24 | 0.880 | 1,116,000 | -52,000 | 0.33% | 982,080 |
| 2020-01-23 | 2020-01-21 | 0.940 | 1,168,000 | +4,000 | 0.35% | 1,097,920 |
| 2020-01-22 | 2020-01-20 | 0.950 | 1,164,000 | +54,000 | 0.35% | 1,105,800 |
| 2020-01-21 | 2020-01-17 | 1.030 | 1,110,000 | -4,000 | 0.33% | 1,143,300 |
| 2020-01-20 | 2020-01-16 | 1.020 | 1,114,000 | -28,000 | 0.33% | 1,136,280 |
| 2020-01-17 | 2020-01-15 | 1.050 | 1,142,000 | -4,000 | 0.34% | 1,199,100 |
| 2020-01-16 | 2020-01-14 | 1.040 | 1,146,000 | +30,000 | 0.34% | 1,191,840 |
| 2020-01-15 | 2020-01-13 | 1.080 | 1,116,000 | +20,000 | 0.33% | 1,205,280 |
| 2020-01-14 | 2020-01-10 | 1.080 | 1,096,000 | -20,000 | 0.33% | 1,183,680 |
| 2020-01-13 | 2020-01-09 | 1.080 | 1,116,000 | -8,000 | 0.33% | 1,205,280 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,124,000 | -16,000 | 0.33% | 1,258,880 |
| 2020-01-08 | 2020-01-06 | 1.080 | 1,140,000 | +18,000 | 0.34% | 1,231,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,122,000 | -24,000 | 0.33% | 1,290,300 |
| 2020-01-06 | 2020-01-02 | 1.130 | 1,146,000 | +18,000 | 0.34% | 1,294,980 |
| 2020-01-03 | 2019-12-31 | 1.170 | 1,128,000 | +50,000 | 0.34% | 1,319,760 |
| 2020-01-02 | 2019-12-27 | 1.160 | 1,078,000 | +62,000 | 0.32% | 1,250,480 |
| 2019-12-30 | 2019-12-24 | 1.150 | 1,016,000 | +26,000 | 0.30% | 1,168,400 |
| 2019-12-27 | 2019-12-20 | 1.240 | 990,000 | +28,000 | 0.29% | 1,227,600 |
| 2019-12-23 | 2019-12-19 | 1.250 | 962,000 | -6,000 | 0.29% | 1,202,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 968,000 | -300,000 | 0.29% | 1,190,640 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,268,000 | -118,000 | 0.38% | 1,496,240 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,386,000 | -404,000 | 0.41% | 1,677,060 |
| 2019-12-16 | 2019-12-12 | 1.230 | 1,790,000 | +40,000 | 0.53% | 2,201,700 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,750,000 | +46,000 | 0.52% | 2,135,000 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,704,000 | +62,000 | 0.51% | 1,959,600 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,642,000 | +106,000 | 0.49% | 1,773,360 |
| 2019-12-10 | 2019-12-06 | 1.000 | 1,536,000 | +22,000 | 0.46% | 1,536,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 1,514,000 | +104,000 | 0.45% | 1,514,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 1,410,000 | -6,000 | 0.42% | 1,410,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 1,416,000 | -90,000 | 0.42% | 1,741,680 |
| 2019-12-04 | 2019-12-02 | 1.490 | 1,506,000 | +254,000 | 0.45% | 2,243,940 |
| 2019-12-03 | 2019-11-29 | 1.880 | 1,252,000 | +46,000 | 0.37% | 2,353,760 |
| 2019-12-02 | 2019-11-28 | 1.960 | 1,206,000 | +118,000 | 0.36% | 2,363,760 |
| 2019-11-29 | 2019-11-27 | 1.800 | 1,088,000 | +10,000 | 0.32% | 1,958,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 1,078,000 | +112,000 | 0.32% | 1,940,400 |
| 2019-11-27 | 2019-11-25 | 2.170 | 966,000 | +294,000 | 0.29% | 2,096,220 |
| 2019-11-26 | 2019-11-22 | 3.200 | 672,000 | -36,000 | 0.20% | 2,150,400 |
| 2019-11-25 | 2019-11-21 | 2.450 | 708,000 | -74,000 | 0.21% | 1,734,600 |
| 2019-11-22 | 2019-11-20 | 1.910 | 782,000 | -2,000 | 0.23% | 1,493,620 |
| 2019-11-21 | 2019-11-19 | 2.050 | 784,000 | -2,000 | 0.23% | 1,607,200 |
| 2019-11-20 | 2019-11-18 | 2.150 | 786,000 | -32,000 | 0.23% | 1,689,900 |
| 2019-11-18 | 2019-11-14 | 2.100 | 818,000 | +14,000 | 0.24% | 1,717,800 |
| 2019-11-15 | 2019-11-13 | 1.900 | 804,000 | +18,000 | 0.24% | 1,527,600 |
| 2019-11-14 | 2019-11-12 | 2.010 | 786,000 | -48,000 | 0.23% | 1,579,860 |
| 2019-11-13 | 2019-11-11 | 2.050 | 834,000 | -60,000 | 0.25% | 1,709,700 |
| 2019-11-12 | 2019-11-08 | 2.000 | 894,000 | -184,000 | 0.27% | 1,788,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 1,078,000 | -16,000 | 0.32% | 2,005,080 |
| 2019-11-08 | 2019-11-06 | 1.720 | 1,094,000 | +138,000 | 0.33% | 1,881,680 |
| 2019-11-07 | 2019-11-05 | 1.840 | 956,000 | +92,000 | 0.28% | 1,759,040 |
| 2019-11-06 | 2019-11-04 | 1.990 | 864,000 | +28,000 | 0.26% | 1,719,360 |
| 2019-11-05 | 2019-11-01 | 1.840 | 836,000 | -16,000 | 0.25% | 1,538,240 |
| 2019-11-04 | 2019-10-31 | 1.720 | 852,000 | +20,000 | 0.25% | 1,465,440 |
| 2019-11-01 | 2019-10-30 | 1.560 | 832,000 | +8,000 | 0.25% | 1,297,920 |
| 2019-10-31 | 2019-10-29 | 1.710 | 824,000 | +2,000 | 0.24% | 1,409,040 |
| 2019-10-30 | 2019-10-28 | 1.750 | 822,000 | -60,000 | 0.24% | 1,438,500 |
| 2019-10-29 | 2019-10-25 | 1.670 | 882,000 | -116,000 | 0.26% | 1,472,940 |
| 2019-10-28 | 2019-10-24 | 1.750 | 998,000 | +22,000 | 0.30% | 1,746,500 |
| 2019-10-25 | 2019-10-23 | 1.580 | 976,000 | -46,000 | 0.29% | 1,542,080 |
| 2019-10-24 | 2019-10-22 | 1.360 | 1,022,000 | +58,000 | 0.30% | 1,389,920 |
| 2019-10-23 | 2019-10-21 | 1.390 | 964,000 | +2,000 | 0.29% | 1,339,960 |
| 2019-10-22 | 2019-10-18 | 1.460 | 962,000 | +16,000 | 0.29% | 1,404,520 |
| 2019-10-18 | 2019-10-16 | 1.520 | 946,000 | -26,000 | 0.28% | 1,437,920 |
| 2019-10-17 | 2019-10-15 | 1.500 | 972,000 | +100,000 | 0.29% | 1,458,000 |
| 2019-10-15 | 2019-10-11 | 1.730 | 872,000 | -2,000 | 0.26% | 1,508,560 |
| 2019-10-11 | 2019-10-09 | 1.880 | 874,000 | +2,000 | 0.26% | 1,643,120 |
| 2019-10-10 | 2019-10-08 | 1.970 | 872,000 | -18,000 | 0.26% | 1,717,840 |
| 2019-10-09 | 2019-10-04 | 1.910 | 890,000 | -70,000 | 0.26% | 1,699,900 |
| 2019-10-08 | 2019-10-03 | 1.820 | 960,000 | -126,000 | 0.29% | 1,747,200 |
| 2019-10-04 | 2019-10-02 | 1.700 | 1,086,000 | -40,000 | 0.32% | 1,846,200 |
| 2019-10-03 | 2019-09-30 | 1.440 | 1,126,000 | -16,000 | 0.33% | 1,621,440 |
| 2019-09-30 | 2019-09-26 | 1.840 | 1,142,000 | -64,000 | 0.34% | 2,101,280 |
| 2019-09-26 | 2019-09-24 | 1.410 | 1,206,000 | +2,000 | 0.36% | 1,700,460 |
| 2019-09-25 | 2019-09-23 | 1.410 | 1,204,000 | -12,000 | 0.36% | 1,697,640 |
| 2019-09-06 | 2019-09-04 | 1.630 | 1,216,000 | -6,000 | 0.36% | 1,982,080 |
| 2019-08-20 | 2019-08-16 | 1.930 | 1,222,000 | -8,000 | 0.36% | 2,358,460 |
| 2019-08-02 | 2019-07-31 | 1.980 | 1,230,000 | +94,000 | 0.37% | 2,435,400 |
| 2019-07-18 | 2019-07-16 | 1.890 | 1,136,000 | +2,000 | 0.34% | 2,147,040 |
| 2019-07-15 | 2019-07-11 | 1.880 | 1,134,000 | +2,000 | 0.34% | 2,131,920 |
| 2019-07-12 | 2019-07-10 | 1.890 | 1,132,000 | +2,000 | 0.34% | 2,139,480 |
| 2019-07-11 | 2019-07-09 | 1.850 | 1,130,000 | +2,000 | 0.34% | 2,090,500 |
| 2019-07-10 | 2019-07-08 | 1.800 | 1,128,000 | +2,000 | 0.34% | 2,030,400 |
| 2019-07-09 | 2019-07-05 | 1.800 | 1,126,000 | -16,000 | 0.33% | 2,026,800 |
| 2019-07-08 | 2019-07-04 | 1.750 | 1,142,000 | +20,000 | 0.34% | 1,998,500 |
| 2019-07-05 | 2019-07-03 | 1.800 | 1,122,000 | -10,000 | 0.33% | 2,019,600 |
| 2019-07-04 | 2019-07-02 | 1.850 | 1,132,000 | +2,000 | 0.34% | 2,094,200 |
| 2019-07-02 | 2019-06-27 | 1.950 | 1,130,000 | -90,000 | 0.34% | 2,203,500 |
| 2019-06-27 | 2019-06-25 | 1.850 | 1,220,000 | -12,000 | 0.36% | 2,257,000 |
| 2019-06-26 | 2019-06-24 | 1.840 | 1,232,000 | +2,000 | 0.37% | 2,266,880 |
| 2019-06-25 | 2019-06-21 | 1.820 | 1,230,000 | +98,000 | 0.37% | 2,238,600 |
| 2019-06-20 | 2019-06-18 | 1.970 | 1,132,000 | +6,000 | 0.34% | 2,230,040 |
| 2019-06-19 | 2019-06-17 | 2.080 | 1,126,000 | -200,000 | 0.33% | 2,342,080 |
| 2019-06-18 | 2019-06-14 | 1.990 | 1,326,000 | -24,000 | 0.39% | 2,638,740 |
| 2019-06-17 | 2019-06-13 | 1.830 | 1,350,000 | +6,000 | 0.40% | 2,470,500 |
| 2019-06-13 | 2019-06-11 | 1.750 | 1,344,000 | +8,000 | 0.40% | 2,352,000 |
| 2019-06-11 | 2019-06-06 | 1.660 | 1,336,000 | +2,000 | 0.40% | 2,217,760 |
| 2019-06-04 | 2019-05-31 | 1.600 | 1,334,000 | +28,000 | 0.40% | 2,134,400 |
| 2019-06-03 | 2019-05-30 | 1.730 | 1,306,000 | +4,000 | 0.39% | 2,259,380 |
| 2019-05-28 | 2019-05-24 | 1.920 | 1,302,000 | +2,000 | 0.39% | 2,499,840 |
| 2019-05-22 | 2019-05-20 | 1.900 | 1,300,000 | +2,000 | 0.39% | 2,470,000 |
| 2019-05-21 | 2019-05-17 | 1.820 | 1,298,000 | +4,000 | 0.39% | 2,362,360 |
| 2019-05-20 | 2019-05-16 | 2.080 | 1,294,000 | +2,000 | 0.38% | 2,691,520 |
| 2019-05-08 | 2019-05-06 | 2.130 | 1,292,000 | +2,000 | 0.38% | 2,751,960 |
| 2019-05-06 | 2019-05-02 | 2.100 | 1,290,000 | +4,000 | 0.38% | 2,709,000 |
| 2019-05-02 | 2019-04-29 | 2.060 | 1,286,000 | +18,000 | 0.38% | 2,649,160 |
| 2019-04-30 | 2019-04-26 | 2.150 | 1,268,000 | +2,000 | 0.38% | 2,726,200 |
| 2019-04-24 | 2019-04-18 | 2.000 | 1,266,000 | +16,000 | 0.38% | 2,532,000 |
| 2019-04-23 | 2019-04-17 | 2.000 | 1,250,000 | +18,000 | 0.37% | 2,500,000 |
| 2019-04-18 | 2019-04-16 | 2.000 | 1,232,000 | +12,000 | 0.37% | 2,464,000 |
| 2019-04-17 | 2019-04-15 | 1.960 | 1,220,000 | +2,000 | 0.36% | 2,391,200 |
| 2019-04-12 | 2019-04-10 | 1.960 | 1,218,000 | -10,000 | 0.36% | 2,387,280 |
| 2019-04-10 | 2019-04-08 | 1.980 | 1,228,000 | +50,000 | 0.36% | 2,431,440 |
| 2019-04-09 | 2019-04-04 | 2.190 | 1,178,000 | +2,000 | 0.35% | 2,579,820 |
| 2019-04-08 | 2019-04-03 | 2.170 | 1,176,000 | +14,000 | 0.35% | 2,551,920 |
| 2019-03-25 | 2019-03-21 | 2.230 | 1,162,000 | +4,000 | 0.35% | 2,591,260 |
| 2019-03-15 | 2019-03-13 | 2.220 | 1,158,000 | +6,000 | 0.34% | 2,570,760 |
| 2019-03-12 | 2019-03-08 | 2.180 | 1,152,000 | +6,000 | 0.34% | 2,511,360 |
| 2019-03-07 | 2019-03-05 | 2.200 | 1,146,000 | +4,000 | 0.34% | 2,521,200 |
| 2019-03-05 | 2019-03-01 | 2.180 | 1,142,000 | +4,000 | 0.34% | 2,489,560 |
| 2019-02-26 | 2019-02-22 | 2.170 | 1,138,000 | +4,000 | 0.34% | 2,469,460 |
| 2019-02-21 | 2019-02-19 | 2.170 | 1,134,000 | +4,000 | 0.34% | 2,460,780 |
| 2019-02-20 | 2019-02-18 | 2.170 | 1,130,000 | +4,000 | 0.34% | 2,452,100 |
| 2019-02-13 | 2019-02-11 | 2.170 | 1,126,000 | +4,000 | 0.33% | 2,443,420 |
| 2019-02-12 | 2019-02-08 | 2.160 | 1,122,000 | +10,000 | 0.33% | 2,423,520 |
| 2019-02-11 | 2019-02-04 | 2.140 | 1,112,000 | +16,000 | 0.33% | 2,379,680 |
| 2019-01-30 | 2019-01-28 | 2.190 | 1,096,000 | +12,000 | 0.33% | 2,400,240 |
| 2019-01-29 | 2019-01-25 | 2.190 | 1,084,000 | +8,000 | 0.32% | 2,373,960 |
| 2019-01-28 | 2019-01-24 | 2.180 | 1,076,000 | +22,000 | 0.32% | 2,345,680 |
| 2019-01-25 | 2019-01-23 | 2.200 | 1,054,000 | -14,000 | 0.31% | 2,318,800 |
| 2019-01-23 | 2019-01-21 | 2.200 | 1,068,000 | +64,000 | 0.32% | 2,349,600 |
| 2019-01-22 | 2019-01-18 | 2.120 | 1,004,000 | +2,000 | 0.30% | 2,128,480 |
| 2019-01-18 | 2019-01-16 | 2.090 | 1,002,000 | +14,000 | 0.30% | 2,094,180 |
| 2019-01-17 | 2019-01-15 | 2.090 | 988,000 | +4,000 | 0.29% | 2,064,920 |
| 2019-01-16 | 2019-01-14 | 2.040 | 984,000 | +4,000 | 0.29% | 2,007,360 |
| 2019-01-15 | 2019-01-11 | 2.040 | 980,000 | -36,000 | 0.29% | 1,999,200 |
| 2019-01-14 | 2019-01-10 | 2.040 | 1,016,000 | +2,000 | 0.30% | 2,072,640 |
| 2019-01-11 | 2019-01-09 | 2.040 | 1,014,000 | -6,000 | 0.30% | 2,068,560 |
| 2019-01-10 | 2019-01-08 | 2.040 | 1,020,000 | +8,000 | 0.30% | 2,080,800 |
| 2019-01-08 | 2019-01-04 | 2.050 | 1,012,000 | +2,000 | 0.30% | 2,074,600 |
| 2019-01-04 | 2019-01-02 | 2.040 | 1,010,000 | -4,000 | 0.30% | 2,060,400 |
| 2018-12-19 | 2018-12-17 | 2.080 | 1,014,000 | +20,000 | 0.30% | 2,109,120 |
| 2018-12-18 | 2018-12-14 | 2.140 | 994,000 | +6,000 | 0.30% | 2,127,160 |
| 2018-12-17 | 2018-12-13 | 2.130 | 988,000 | +2,000 | 0.29% | 2,104,440 |
| 2018-12-14 | 2018-12-12 | 2.070 | 986,000 | +8,000 | 0.29% | 2,041,020 |
| 2018-12-12 | 2018-12-10 | 2.100 | 978,000 | +2,000 | 0.29% | 2,053,800 |
| 2018-12-10 | 2018-12-06 | 2.080 | 976,000 | +2,000 | 0.29% | 2,030,080 |
| 2018-12-07 | 2018-12-05 | 2.100 | 974,000 | +4,000 | 0.29% | 2,045,400 |
| 2018-12-06 | 2018-12-04 | 2.090 | 970,000 | +2,000 | 0.29% | 2,027,300 |
| 2018-11-23 | 2018-11-21 | 2.060 | 968,000 | +4,000 | 0.29% | 1,994,080 |
| 2018-11-21 | 2018-11-19 | 2.070 | 964,000 | +6,000 | 0.29% | 1,995,480 |
| 2018-11-20 | 2018-11-16 | 2.050 | 958,000 | +10,000 | 0.28% | 1,963,900 |
| 2018-11-13 | 2018-11-09 | 1.950 | 948,000 | -10,000 | 0.28% | 1,848,600 |
| 2018-11-12 | 2018-11-08 | 1.800 | 958,000 | +2,000 | 0.28% | 1,724,400 |
| 2018-11-06 | 2018-11-02 | 1.840 | 956,000 | +4,000 | 0.28% | 1,759,040 |
| 2018-11-02 | 2018-10-31 | 1.800 | 952,000 | +2,000 | 0.28% | 1,713,600 |
| 2018-10-19 | 2018-10-16 | 1.830 | 950,000 | +8,000 | 0.28% | 1,738,500 |
| 2018-10-16 | 2018-10-12 | 1.840 | 942,000 | +6,000 | 0.28% | 1,733,280 |
| 2018-10-15 | 2018-10-11 | 1.850 | 936,000 | +10,000 | 0.28% | 1,731,600 |
| 2018-10-11 | 2018-10-09 | 1.890 | 926,000 | -2,000 | 0.28% | 1,750,140 |
| 2018-10-09 | 2018-10-05 | 1.980 | 928,000 | -2,000 | 0.28% | 1,837,440 |
| 2018-10-04 | 2018-10-02 | 1.900 | 930,000 | +2,000 | 0.28% | 1,767,000 |
| 2018-10-03 | 2018-09-28 | 1.750 | 928,000 | +4,000 | 0.28% | 1,624,000 |
| 2018-10-02 | 2018-09-27 | 1.750 | 924,000 | +8,000 | 0.27% | 1,617,000 |
| 2018-09-28 | 2018-09-26 | 1.810 | 916,000 | +2,000 | 0.27% | 1,657,960 |
| 2018-09-20 | 2018-09-18 | 2.000 | 914,000 | +6,000 | 0.27% | 1,828,000 |
| 2018-09-19 | 2018-09-17 | 2.000 | 908,000 | +4,000 | 0.27% | 1,816,000 |
| 2018-09-17 | 2018-09-13 | 2.030 | 904,000 | -2,000 | 0.27% | 1,835,120 |
| 2018-08-23 | 2018-08-21 | 2.120 | 906,000 | +2,000 | 0.27% | 1,920,720 |
| 2018-08-22 | 2018-08-20 | 2.140 | 904,000 | +2,000 | 0.27% | 1,934,560 |
| 2018-08-21 | 2018-08-17 | 2.090 | 902,000 | +2,000 | 0.27% | 1,885,180 |
| 2018-08-17 | 2018-08-15 | 2.140 | 900,000 | +2,000 | 0.27% | 1,926,000 |
| 2018-08-14 | 2018-08-10 | 2.150 | 898,000 | +2,000 | 0.27% | 1,930,700 |
| 2018-08-13 | 2018-08-09 | 2.140 | 896,000 | +4,000 | 0.27% | 1,917,440 |
| 2018-08-10 | 2018-08-08 | 2.160 | 892,000 | +12,000 | 0.27% | 1,926,720 |
| 2018-08-09 | 2018-08-07 | 2.150 | 880,000 | +6,000 | 0.26% | 1,892,000 |
| 2018-08-03 | 2018-08-01 | 2.190 | 874,000 | +2,000 | 0.26% | 1,914,060 |
| 2018-08-01 | 2018-07-30 | 2.240 | 872,000 | -50,000 | 0.26% | 1,953,280 |
| 2018-07-30 | 2018-07-26 | 2.250 | 922,000 | -2,000 | 0.27% | 2,074,500 |
| 2018-07-27 | 2018-07-25 | 2.250 | 924,000 | -10,000 | 0.27% | 2,079,000 |
| 2018-07-24 | 2018-07-20 | 2.250 | 934,000 | +2,000 | 0.28% | 2,101,500 |
| 2018-07-23 | 2018-07-19 | 2.240 | 932,000 | +2,000 | 0.28% | 2,087,680 |
| 2018-07-20 | 2018-07-18 | 2.130 | 930,000 | +24,000 | 0.28% | 1,980,900 |
| 2018-07-11 | 2018-07-09 | 2.280 | 906,000 | -16,000 | 0.27% | 2,065,680 |
| 2018-07-04 | 2018-06-29 | 2.250 | 922,000 | +10,000 | 0.27% | 2,074,500 |
| 2018-06-27 | 2018-06-25 | 2.250 | 912,000 | +2,000 | 0.27% | 2,052,000 |
| 2018-06-26 | 2018-06-22 | 2.230 | 910,000 | +8,000 | 0.27% | 2,029,300 |
| 2018-06-25 | 2018-06-21 | 2.200 | 902,000 | +2,000 | 0.27% | 1,984,400 |
| 2018-06-22 | 2018-06-20 | 2.190 | 900,000 | +2,000 | 0.27% | 1,971,000 |
| 2018-06-21 | 2018-06-19 | 2.080 | 898,000 | +6,000 | 0.27% | 1,867,840 |
| 2018-06-20 | 2018-06-15 | 2.200 | 892,000 | +10,000 | 0.27% | 1,962,400 |
| 2018-06-19 | 2018-06-14 | 2.210 | 882,000 | +72,000 | 0.26% | 1,949,220 |
| 2018-06-15 | 2018-06-13 | 2.280 | 810,000 | +2,000 | 0.24% | 1,846,800 |
| 2018-06-14 | 2018-06-12 | 2.280 | 808,000 | +4,000 | 0.24% | 1,842,240 |
| 2018-06-13 | 2018-06-11 | 2.250 | 804,000 | +2,000 | 0.24% | 1,809,000 |
| 2018-06-12 | 2018-06-08 | 2.280 | 802,000 | +2,000 | 0.24% | 1,828,560 |
| 2018-06-11 | 2018-06-07 | 2.280 | 800,000 | +6,000 | 0.24% | 1,824,000 |
| 2018-06-08 | 2018-06-06 | 2.270 | 794,000 | +6,000 | 0.24% | 1,802,380 |
| 2018-06-07 | 2018-06-05 | 2.180 | 788,000 | +10,000 | 0.23% | 1,717,840 |
| 2018-06-06 | 2018-06-04 | 2.090 | 778,000 | +2,000 | 0.23% | 1,626,020 |
| 2018-06-05 | 2018-06-01 | 2.180 | 776,000 | +2,000 | 0.23% | 1,691,680 |
| 2018-06-04 | 2018-05-31 | 2.180 | 774,000 | +12,000 | 0.23% | 1,687,320 |
| 2018-06-01 | 2018-05-30 | 2.080 | 762,000 | +2,000 | 0.23% | 1,584,960 |
| 2018-05-30 | 2018-05-28 | 2.240 | 760,000 | +8,000 | 0.23% | 1,702,400 |
| 2018-05-29 | 2018-05-25 | 2.270 | 752,000 | +2,000 | 0.22% | 1,707,040 |
| 2018-05-28 | 2018-05-24 | 2.270 | 750,000 | +2,000 | 0.22% | 1,702,500 |
| 2018-05-24 | 2018-05-21 | 2.170 | 748,000 | +12,000 | 0.22% | 1,623,160 |
| 2018-05-21 | 2018-05-17 | 2.170 | 736,000 | +12,000 | 0.22% | 1,597,120 |
| 2018-05-18 | 2018-05-16 | 2.220 | 724,000 | -2,000 | 0.22% | 1,607,280 |
| 2018-05-17 | 2018-05-15 | 2.240 | 726,000 | +10,000 | 0.22% | 1,626,240 |
| 2018-05-16 | 2018-05-14 | 2.250 | 716,000 | +2,000 | 0.21% | 1,611,000 |
| 2018-05-15 | 2018-05-11 | 2.150 | 714,000 | +12,000 | 0.21% | 1,535,100 |
| 2018-05-14 | 2018-05-10 | 2.140 | 702,000 | +34,000 | 0.21% | 1,502,280 |
| 2018-05-10 | 2018-05-08 | 2.080 | 668,000 | +36,000 | 0.20% | 1,389,440 |
| 2018-05-09 | 2018-05-07 | 2.080 | 632,000 | +50,000 | 0.19% | 1,314,560 |
| 2018-05-08 | 2018-05-04 | 2.070 | 582,000 | +6,000 | 0.17% | 1,204,740 |
| 2018-05-07 | 2018-05-03 | 2.070 | 576,000 | +24,000 | 0.17% | 1,192,320 |
| 2018-05-04 | 2018-05-02 | 2.070 | 552,000 | +4,000 | 0.16% | 1,142,640 |
| 2018-05-03 | 2018-04-30 | 2.060 | 548,000 | +4,000 | 0.16% | 1,128,880 |
| 2018-05-02 | 2018-04-27 | 2.020 | 544,000 | +52,000 | 0.16% | 1,098,880 |
| 2018-04-30 | 2018-04-26 | 1.970 | 492,000 | +10,000 | 0.15% | 969,240 |
| 2018-04-26 | 2018-04-24 | 2.000 | 482,000 | +10,000 | 0.14% | 964,000 |
| 2018-04-25 | 2018-04-23 | 1.970 | 472,000 | +4,000 | 0.14% | 929,840 |
| 2018-04-24 | 2018-04-20 | 1.950 | 468,000 | +10,000 | 0.14% | 912,600 |
| 2018-04-23 | 2018-04-19 | 1.990 | 458,000 | +10,000 | 0.14% | 911,420 |
| 2018-04-20 | 2018-04-18 | 1.970 | 448,000 | +6,000 | 0.13% | 882,560 |
| 2018-04-19 | 2018-04-17 | 2.000 | 442,000 | +16,000 | 0.13% | 884,000 |
| 2018-04-18 | 2018-04-16 | 2.010 | 426,000 | +72,000 | 0.13% | 856,260 |
| 2018-04-17 | 2018-04-13 | 2.030 | 354,000 | +70,000 | 0.11% | 718,620 |
| 2018-04-12 | 2018-04-10 | 1.890 | 284,000 | +4,000 | 0.08% | 536,760 |
| 2018-04-11 | 2018-04-09 | 1.920 | 280,000 | -6,000 | 0.08% | 537,600 |
| 2018-04-06 | 2018-04-03 | 1.850 | 286,000 | +8,000 | 0.08% | 529,100 |
| 2018-03-19 | 2018-03-15 | 2.010 | 278,000 | -190,000 | 0.08% | 558,780 |
| 2018-03-08 | 2018-03-06 | 1.880 | 468,000 | +4,000 | 0.14% | 879,840 |
| 2018-02-21 | 2018-02-15 | 1.950 | 464,000 | +18,000 | 0.14% | 904,800 |
| 2018-01-31 | 2018-01-29 | 2.010 | 446,000 | +52,000 | 0.13% | 896,460 |
| 2018-01-16 | 2018-01-12 | 2.020 | 394,000 | +2,000 | 0.12% | 795,880 |
| 2018-01-15 | 2018-01-11 | 1.940 | 392,000 | +2,000 | 0.12% | 760,480 |
| 2018-01-11 | 2018-01-09 | 1.930 | 390,000 | -288,000 | 0.12% | 752,700 |
| 2018-01-10 | 2018-01-08 | 2.040 | 678,000 | -2,000 | 0.20% | 1,383,120 |
| 2018-01-09 | 2018-01-05 | 2.020 | 680,000 | +672,000 | 0.20% | 1,373,600 |
| 2017-11-16 | 2017-11-14 | 2.250 | 8,000 | -24,000 | 0.00% | 18,000 |
| 2017-11-14 | 2017-11-10 | 2.260 | 32,000 | +24,000 | 0.01% | 72,320 |
| 2017-10-30 | 2017-10-26 | 2.250 | 8,000 | -6,000 | 0.00% | 18,000 |
| 2017-10-25 | 2017-10-23 | 2.020 | 14,000 | -2,000 | 0.00% | 28,280 |
| 2017-10-24 | 2017-10-20 | 2.090 | 16,000 | -6,000 | 0.00% | 33,440 |
| 2017-10-23 | 2017-10-19 | 2.030 | 22,000 | -4,000 | 0.01% | 44,660 |
| 2017-10-20 | 2017-10-18 | 2.270 | 26,000 | +10,000 | 0.01% | 59,020 |
| 2017-10-17 | 2017-10-13 | 2.260 | 16,000 | +8,000 | 0.00% | 36,160 |
| 2017-10-16 | 2017-10-12 | 2.160 | 8,000 | -4,000 | 0.00% | 17,280 |
| 2017-10-13 | 2017-10-11 | 2.210 | 12,000 | +8,000 | 0.00% | 26,520 |
| 2017-10-12 | 2017-10-10 | 2.350 | 4,000 | -10,000 | 0.00% | 9,400 |
| 2017-10-11 | 2017-10-09 | 2.250 | 14,000 | -12,000 | 0.00% | 31,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 26,000 | +26,000 | 0.01% | 72,800 |
| 2015-05-11 | 2015-05-07 | 1.580 | 0 | -16,000 | ||
| 2015-04-10 | 2015-04-08 | 1.220 | 16,000 | -40,000 | 0.00% | 19,520 |
| 2015-04-09 | 2015-04-02 | 1.280 | 56,000 | +56,000 | 0.02% | 71,680 |
| 2014-02-11 | 2014-02-07 | 1.640 | 0 | -2,000 | ||
| 2014-02-10 | 2014-02-06 | 1.760 | 2,000 | +2,000 | 0.00% | 3,520 |
| 2014-01-28 | 2014-01-24 | 1.860 | 0 | -2,000 | ||
| 2014-01-20 | 2014-01-16 | 1.850 | 2,000 | -2,000 | 0.00% | 3,700 |
| 2014-01-17 | 2014-01-15 | 2.130 | 4,000 | +4,000 | 0.00% | 8,520 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy