History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.094 0 +0
2025-09-25 2025-09-23 0.094 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.093 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.093 0 +0
2025-09-18 2025-09-16 0.093 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.093 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.096 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.092 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.095 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.099 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.093 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.146 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.209 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.236 0 +0
2025-03-24 2025-03-20 0.237 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.247 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.239 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.415 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.285 0 -270,000
2024-11-14 2024-11-12 0.300 270,000 -6,000 0.06% 81,000
2024-11-13 2024-11-11 0.310 276,000 -34,000 0.06% 85,560
2024-11-12 2024-11-08 0.350 310,000 -2,000 0.07% 108,500
2024-11-11 2024-11-07 0.350 312,000 -8,000 0.07% 109,200
2024-11-08 2024-11-06 0.375 320,000 +4,000 0.07% 120,000
2024-11-07 2024-11-05 0.395 316,000 -60,000 0.07% 124,820
2024-11-06 2024-11-04 0.385 376,000 -22,000 0.08% 144,760
2024-11-05 2024-11-01 0.385 398,000 -84,000 0.09% 153,230
2024-11-04 2024-10-31 0.480 482,000 -56,000 0.11% 231,360
2024-11-01 2024-10-30 0.405 538,000 -4,000 0.12% 217,890
2024-10-31 2024-10-29 0.430 542,000 -16,000 0.12% 233,060
2024-10-29 2024-10-25 0.460 558,000 +8,000 0.13% 256,680
2024-10-28 2024-10-24 0.460 550,000 +2,000 0.12% 253,000
2024-10-25 2024-10-23 0.460 548,000 -2,000 0.12% 252,080
2024-10-24 2024-10-22 0.455 550,000 +2,000 0.12% 250,250
2024-10-23 2024-10-21 0.450 548,000 -30,000 0.12% 246,600
2024-10-22 2024-10-18 0.455 578,000 -40,000 0.13% 262,990
2024-10-18 2024-10-16 0.445 618,000 -16,000 0.14% 275,010
2024-10-16 2024-10-14 0.470 634,000 +10,000 0.14% 297,980
2024-10-15 2024-10-10 0.450 624,000 -14,000 0.14% 280,800
2024-10-14 2024-10-09 0.435 638,000 -18,000 0.14% 277,530
2024-10-09 2024-10-07 0.485 656,000 +24,000 0.15% 318,160
2024-10-08 2024-10-04 0.500 632,000 -32,000 0.14% 316,000
2024-10-07 2024-10-03 0.415 664,000 -20,000 0.15% 275,560
2024-10-04 2024-10-02 0.425 684,000 +28,000 0.15% 290,700
2024-10-03 2024-09-30 0.420 656,000 +48,000 0.15% 275,520
2024-10-02 2024-09-27 0.405 608,000 +8,000 0.14% 246,240
2024-09-30 2024-09-26 0.395 600,000 -4,000 0.14% 237,000
2024-09-27 2024-09-25 0.400 604,000 -2,000 0.14% 241,600
2024-09-26 2024-09-24 0.420 606,000 -8,000 0.14% 254,520
2024-09-25 2024-09-23 0.445 614,000 -80,000 0.14% 273,230
2024-09-24 2024-09-20 0.420 694,000 +292,000 0.16% 291,480
2024-09-23 2024-09-19 0.430 402,000 +28,000 0.09% 172,860
2024-09-17 2024-09-13 0.455 374,000 -2,000 0.08% 170,170
2024-09-11 2024-09-09 0.480 376,000 -14,000 0.08% 180,480
2024-09-10 2024-09-05 0.430 390,000 +2,000 0.09% 167,700
2024-09-09 2024-09-04 0.445 388,000 +8,000 0.09% 172,660
2024-09-05 2024-09-03 0.465 380,000 +338,000 0.09% 176,700
2024-09-04 2024-09-02 0.490 42,000 +42,000 0.01% 20,580
2024-09-03 2024-08-30 0.540 0 -4,000
2024-09-02 2024-08-29 0.315 4,000 +4,000 0.00% 1,260
2024-08-30 2024-08-28 0.340 0 -172,000
2024-08-29 2024-08-27 0.310 172,000 -210,000 0.04% 53,320
2024-08-28 2024-08-26 0.320 382,000 +64,000 0.09% 122,240
2024-08-27 2024-08-23 0.330 318,000 -264,000 0.07% 104,940
2024-08-26 2024-08-22 0.350 582,000 +270,000 0.13% 203,700
2024-08-23 2024-08-21 0.330 312,000 -262,000 0.07% 102,960
2024-08-22 2024-08-20 0.350 574,000 -108,000 0.13% 200,900
2024-08-21 2024-08-19 0.335 682,000 -222,000 0.15% 228,470
2024-08-20 2024-08-16 0.340 904,000 +308,000 0.20% 307,360
2024-08-19 2024-08-15 0.370 596,000 +14,000 0.13% 220,520
2024-08-16 2024-08-14 0.345 582,000 +98,000 0.13% 200,790
2024-08-15 2024-08-13 0.350 484,000 -10,000 0.11% 169,400
2024-08-14 2024-08-12 0.345 494,000 -262,000 0.11% 170,430
2024-08-13 2024-08-09 0.390 756,000 +208,000 0.17% 294,840
2024-08-12 2024-08-08 0.335 548,000 +258,000 0.12% 183,580
2024-08-09 2024-08-07 0.365 290,000 -36,000 0.07% 105,850
2024-08-08 2024-08-06 0.375 326,000 +326,000 0.07% 122,250
2024-08-01 2024-07-30 0.490 0 -852,000
2024-07-31 2024-07-29 0.510 852,000 -1,680,000 0.19% 434,520
2024-07-30 2024-07-26 0.540 2,532,000 -840,000 0.57% 1,367,280
2024-07-29 2024-07-25 0.550 3,372,000 -1,494,000 0.76% 1,854,600
2024-07-26 2024-07-24 0.550 4,866,000 +558,000 1.10% 2,676,300
2024-07-25 2024-07-23 0.550 4,308,000 +2,286,000 0.97% 2,369,400
2024-07-24 2024-07-22 0.520 2,022,000 -628,000 0.46% 1,051,440
2024-07-23 2024-07-19 0.510 2,650,000 +724,000 0.60% 1,351,500
2024-07-22 2024-07-18 0.500 1,926,000 -2,460,000 0.43% 963,000
2024-07-19 2024-07-17 0.560 4,386,000 +1,978,000 0.99% 2,456,160
2024-07-18 2024-07-16 0.530 2,408,000 +912,000 0.54% 1,276,240
2024-07-17 2024-07-15 0.540 1,496,000 +218,000 0.34% 807,840
2024-07-16 2024-07-12 0.510 1,278,000 +40,000 0.29% 651,780
2024-07-15 2024-07-11 0.530 1,238,000 +530,000 0.28% 656,140
2024-07-12 2024-07-10 0.510 708,000 +52,000 0.16% 361,080
2024-07-11 2024-07-09 0.520 656,000 -38,000 0.15% 341,120
2024-07-10 2024-07-08 0.540 694,000 +20,000 0.16% 374,760
2024-07-09 2024-07-05 0.420 674,000 +24,000 0.15% 283,080
2024-07-08 2024-07-04 0.400 650,000 +58,000 0.15% 260,000
2024-07-04 2024-07-02 0.350 592,000 -14,000 0.13% 207,200
2024-07-03 2024-06-28 0.340 606,000 -192,000 0.14% 206,040
2024-07-02 2024-06-27 0.335 798,000 -4,000 0.18% 267,330
2024-06-28 2024-06-26 0.360 802,000 -12,000 0.18% 288,720
2024-06-27 2024-06-25 0.360 814,000 -36,000 0.18% 293,040
2024-06-26 2024-06-24 0.340 850,000 -22,000 0.19% 289,000
2024-06-25 2024-06-21 0.330 872,000 +668,000 0.20% 287,760
2024-06-24 2024-06-20 0.370 204,000 +86,000 0.05% 75,480
2024-06-21 2024-06-19 0.400 118,000 -80,000 0.03% 47,200
2024-06-20 2024-06-18 0.405 198,000 +182,000 0.04% 80,190
2024-06-19 2024-06-17 0.425 16,000 -474,000 0.00% 6,800
2024-06-18 2024-06-14 0.405 490,000 +36,000 0.11% 198,450
2024-06-17 2024-06-13 0.425 454,000 +144,000 0.10% 192,950
2024-06-14 2024-06-12 0.415 310,000 +4,000 0.07% 128,650
2024-06-13 2024-06-11 0.455 306,000 +88,000 0.07% 139,230
2024-06-12 2024-06-07 0.460 218,000 +116,000 0.05% 100,280
2024-06-11 2024-06-06 0.480 102,000 -26,000 0.02% 48,960
2024-06-07 2024-06-05 0.490 128,000 -54,000 0.03% 62,720
2024-06-06 2024-06-04 0.500 182,000 +18,000 0.04% 91,000
2024-06-05 2024-06-03 0.485 164,000 +24,000 0.04% 79,540
2024-06-04 2024-05-31 0.500 140,000 +20,000 0.03% 70,000
2024-06-03 2024-05-30 0.485 120,000 -74,000 0.03% 58,200
2024-05-31 2024-05-29 0.500 194,000 +144,000 0.04% 97,000
2024-05-30 2024-05-28 0.530 50,000 -64,000 0.01% 26,500
2024-05-28 2024-05-24 0.510 114,000 -24,000 0.03% 58,140
2024-05-27 2024-05-23 0.510 138,000 -80,000 0.03% 70,380
2024-05-23 2024-05-21 0.510 218,000 -156,000 0.05% 111,180
2024-05-22 2024-05-20 0.510 374,000 +2,000 0.08% 190,740
2024-05-21 2024-05-17 0.540 372,000 +308,000 0.08% 200,880
2024-05-20 2024-05-16 0.520 64,000 -76,000 0.01% 33,280
2024-05-17 2024-05-14 0.500 140,000 +2,000 0.03% 70,000
2024-05-16 2024-05-13 0.510 138,000 +44,000 0.03% 70,380
2024-05-14 2024-05-10 0.495 94,000 +18,000 0.02% 46,530
2024-05-13 2024-05-09 0.490 76,000 +44,000 0.02% 37,240
2024-05-10 2024-05-08 0.520 32,000 +4,000 0.01% 16,640
2024-05-09 2024-05-07 0.510 28,000 +6,000 0.01% 14,280
2024-05-08 2024-05-06 0.520 22,000 +10,000 0.00% 11,440
2024-05-07 2024-05-03 0.530 12,000 -76,000 0.00% 6,360
2024-05-06 2024-05-02 0.510 88,000 -2,000 0.02% 44,880
2024-05-03 2024-04-30 0.520 90,000 -114,000 0.02% 46,800
2024-05-02 2024-04-29 0.485 204,000 +86,000 0.05% 98,940
2024-04-30 2024-04-26 0.510 118,000 +24,000 0.03% 60,180
2024-04-29 2024-04-25 0.500 94,000 -16,000 0.02% 47,000
2024-04-25 2024-04-23 0.510 110,000 +46,000 0.02% 56,100
2024-04-24 2024-04-22 0.510 64,000 +20,000 0.01% 32,640
2024-04-22 2024-04-18 0.520 44,000 -4,000 0.01% 22,880
2024-04-18 2024-04-16 0.490 48,000 -10,000 0.01% 23,520
2024-04-17 2024-04-15 0.475 58,000 -62,000 0.01% 27,550
2024-04-15 2024-04-11 0.480 120,000 -16,000 0.03% 57,600
2024-04-12 2024-04-10 0.510 136,000 -2,000 0.03% 69,360
2024-04-11 2024-04-09 0.510 138,000 -30,000 0.03% 70,380
2024-04-10 2024-04-08 0.520 168,000 -18,000 0.04% 87,360
2024-04-08 2024-04-03 0.530 186,000 -40,000 0.04% 98,580
2024-04-05 2024-04-02 0.530 226,000 +8,000 0.05% 119,780
2024-04-03 2024-03-28 0.550 218,000 +10,000 0.05% 119,900
2024-04-02 2024-03-27 0.590 208,000 +44,000 0.05% 122,720
2024-03-28 2024-03-26 0.620 164,000 -6,000 0.04% 101,680
2024-03-27 2024-03-25 0.570 170,000 -298,000 0.04% 96,900
2024-03-26 2024-03-22 0.510 468,000 -64,000 0.11% 238,680
2024-03-25 2024-03-21 0.480 532,000 +10,000 0.12% 255,360
2024-03-22 2024-03-20 0.475 522,000 -718,000 0.12% 247,950
2024-03-20 2024-03-18 0.485 1,240,000 -348,000 0.28% 601,400
2024-03-19 2024-03-15 0.495 1,588,000 -124,000 0.36% 786,060
2024-03-18 2024-03-14 0.495 1,712,000 -2,000 0.39% 847,440
2024-03-15 2024-03-13 0.465 1,714,000 +192,000 0.39% 797,010
2024-03-14 2024-03-12 0.465 1,522,000 +618,000 0.34% 707,730
2024-03-13 2024-03-11 0.440 904,000 -34,000 0.20% 397,760
2024-03-12 2024-03-08 0.460 938,000 -46,000 0.21% 431,480
2024-03-11 2024-03-07 0.465 984,000 -18,000 0.22% 457,560
2024-03-08 2024-03-06 0.465 1,002,000 +4,000 0.23% 465,930
2024-03-07 2024-03-05 0.450 998,000 -118,000 0.22% 449,100
2024-03-06 2024-03-04 0.475 1,116,000 -132,000 0.25% 530,100
2024-03-05 2024-03-01 0.480 1,248,000 -28,000 0.28% 599,040
2024-03-04 2024-02-29 0.480 1,276,000 -70,000 0.29% 612,480
2024-03-01 2024-02-28 0.490 1,346,000 -40,000 0.30% 659,540
2024-02-29 2024-02-27 0.510 1,386,000 -90,000 0.31% 706,860
2024-02-28 2024-02-26 0.500 1,476,000 -172,000 0.33% 738,000
2024-02-27 2024-02-23 0.485 1,648,000 -302,000 0.37% 799,280
2024-02-26 2024-02-22 0.470 1,950,000 -708,000 0.44% 916,500
2024-02-23 2024-02-21 0.580 2,658,000 -668,000 0.60% 1,541,640
2024-02-22 2024-02-20 0.600 3,326,000 +554,000 0.75% 1,995,600
2024-02-21 2024-02-19 0.465 2,772,000 +736,000 0.62% 1,288,980
2024-02-20 2024-02-16 0.435 2,036,000 +120,000 0.46% 885,660
2024-02-19 2024-02-15 0.385 1,916,000 -134,000 0.43% 737,660
2024-02-16 2024-02-14 0.385 2,050,000 -16,000 0.46% 789,250
2024-02-15 2024-02-09 0.385 2,066,000 -1,014,000 0.47% 795,410
2024-02-14 2024-02-07 0.375 3,080,000 -930,000 0.69% 1,155,000
2024-02-08 2024-02-06 0.390 4,010,000 -452,000 0.90% 1,563,900
2024-02-07 2024-02-05 0.420 4,462,000 -668,000 1.00% 1,874,040
2024-02-06 2024-02-02 0.380 5,130,000 -56,000 1.15% 1,949,400
2024-02-05 2024-02-01 0.395 5,186,000 +30,000 1.17% 2,048,470
2024-02-02 2024-01-31 0.395 5,156,000 -76,000 1.16% 2,036,620
2024-02-01 2024-01-30 0.415 5,232,000 -952,000 1.18% 2,171,280
2024-01-31 2024-01-29 0.415 6,184,000 -410,000 1.39% 2,566,360
2024-01-30 2024-01-26 0.445 6,594,000 +984,000 1.48% 2,934,330
2024-01-29 2024-01-25 0.405 5,610,000 +3,758,000 1.26% 2,272,050
2024-01-26 2024-01-24 0.380 1,852,000 +1,852,000 0.42% 703,760
2024-01-25 2024-01-23 0.430 0 -88,000
2024-01-24 2024-01-22 0.510 88,000 +86,000 0.02% 44,880
2024-01-23 2024-01-19 0.610 2,000 -4,000 0.00% 1,220
2024-01-22 2024-01-18 0.610 6,000 -2,000 0.00% 3,660
2024-01-19 2024-01-17 0.630 8,000 +8,000 0.00% 5,040
2024-01-18 2024-01-16 0.630 0 -4,000
2024-01-17 2024-01-15 0.630 4,000 +4,000 0.00% 2,520
2024-01-16 2024-01-12 0.620 0 -20,000
2024-01-15 2024-01-11 0.670 20,000 +20,000 0.01% 13,400
2024-01-10 2024-01-08 0.690 0 -344,000
2024-01-09 2024-01-05 0.670 344,000 +70,000 0.09% 230,480
2024-01-08 2024-01-04 0.780 274,000 +262,000 0.07% 213,720
2024-01-05 2024-01-03 0.680 12,000 -20,000 0.00% 8,160
2024-01-03 2023-12-29 0.690 32,000 -54,000 0.01% 22,080
2024-01-02 2023-12-28 0.710 86,000 -54,000 0.02% 61,060
2023-12-29 2023-12-27 0.780 140,000 -44,000 0.04% 109,200
2023-12-28 2023-12-22 0.690 184,000 -854,000 0.05% 126,960
2023-12-27 2023-12-21 0.710 1,038,000 +1,038,000 0.28% 736,980
2023-12-22 2023-12-20 0.680 0 -78,000
2023-12-21 2023-12-19 0.620 78,000 -1,176,000 0.02% 48,360
2023-12-20 2023-12-18 0.620 1,254,000 -44,000 0.34% 777,480
2023-12-19 2023-12-15 0.660 1,298,000 -38,000 0.35% 856,680
2023-12-18 2023-12-14 0.630 1,336,000 -1,270,000 0.36% 841,680
2023-12-15 2023-12-13 0.720 2,606,000 +1,444,000 0.70% 1,876,320
2023-12-14 2023-12-12 0.680 1,162,000 +826,000 0.31% 790,160
2023-12-13 2023-12-11 0.650 336,000 -432,000 0.09% 218,400
2023-11-27 2023-11-23 1.230 768,000 +130,000 0.21% 944,640
2023-11-24 2023-11-22 2.500 638,000 +438,000 0.17% 1,595,000
2023-11-23 2023-11-21 4.030 200,000 +172,000 0.05% 806,000
2023-11-22 2023-11-20 4.000 28,000 -450,000 0.01% 112,000
2023-11-21 2023-11-17 4.160 478,000 +8,000 0.13% 1,988,480
2023-11-20 2023-11-16 4.090 470,000 -254,000 0.13% 1,922,300
2023-11-17 2023-11-15 4.110 724,000 +212,000 0.20% 2,975,640
2023-11-16 2023-11-14 4.250 512,000 -2,000 0.14% 2,176,000
2023-11-15 2023-11-13 4.100 514,000 -4,000 0.14% 2,107,400
2023-11-14 2023-11-10 4.160 518,000 -2,000 0.14% 2,154,880
2023-11-13 2023-11-09 4.120 520,000 -38,000 0.14% 2,142,400
2023-11-10 2023-11-08 4.100 558,000 -48,000 0.15% 2,287,800
2023-11-09 2023-11-07 4.040 606,000 -4,000 0.16% 2,448,240
2023-11-08 2023-11-06 4.000 610,000 +16,000 0.16% 2,440,000
2023-11-07 2023-11-03 3.920 594,000 -94,000 0.16% 2,328,480
2023-11-06 2023-11-02 3.670 688,000 -6,000 0.19% 2,524,960
2023-11-03 2023-11-01 3.700 694,000 +592,000 0.19% 2,567,800
2023-11-02 2023-10-31 3.630 102,000 -20,000 0.03% 370,260
2023-11-01 2023-10-30 3.560 122,000 +84,000 0.03% 434,320
2023-10-31 2023-10-27 3.360 38,000 -26,000 0.01% 127,680
2023-10-30 2023-10-26 3.590 64,000 -22,000 0.02% 229,760
2023-10-27 2023-10-25 3.570 86,000 -14,000 0.02% 307,020
2023-10-26 2023-10-24 2.970 100,000 +8,000 0.03% 297,000
2023-10-25 2023-10-20 3.000 92,000 -14,000 0.02% 276,000
2023-10-24 2023-10-19 2.730 106,000 +30,000 0.03% 289,380
2023-10-20 2023-10-18 2.510 76,000 -64,000 0.02% 190,760
2023-10-18 2023-10-16 2.000 140,000 -4,000 0.04% 280,000
2023-10-13 2023-10-11 1.900 144,000 -20,000 0.04% 273,600
2023-10-11 2023-10-09 1.900 164,000 +50,000 0.04% 311,600
2023-10-10 2023-10-06 1.840 114,000 +4,000 0.03% 209,760
2023-10-09 2023-10-05 1.600 110,000 +84,000 0.03% 176,000
2023-10-06 2023-10-04 1.400 26,000 +16,000 0.01% 36,400
2023-10-05 2023-10-03 1.050 10,000 +4,000 0.00% 10,500
2023-10-04 2023-09-29 1.100 6,000 +4,000 0.00% 6,600
2022-12-22 2022-12-20 0.960 2,000 -8,000 0.00% 1,920
2022-12-12 2022-12-08 0.960 10,000 -2,000 0.00% 9,600
2022-12-08 2022-12-06 1.000 12,000 -2,000 0.00% 12,000
2022-12-07 2022-12-05 1.010 14,000 -2,000 0.00% 14,140
2022-12-02 2022-11-30 1.050 16,000 -2,000 0.00% 16,800
2022-12-01 2022-11-29 1.090 18,000 +10,000 0.00% 19,620
2022-11-29 2022-11-25 1.320 8,000 -2,000 0.00% 10,560
2022-11-28 2022-11-24 0.800 10,000 -2,000 0.00% 8,000
2022-11-25 2022-11-23 0.750 12,000 -2,000 0.00% 9,000
2022-11-23 2022-11-21 0.710 14,000 -4,000 0.00% 9,940
2022-11-21 2022-11-17 0.700 18,000 -2,000 0.00% 12,600
2022-11-10 2022-11-08 0.710 20,000 -2,000 0.01% 14,200
2022-10-21 2022-10-19 0.700 22,000 -2,000 0.01% 15,400
2022-09-09 2022-09-07 0.640 24,000 -2,000 0.01% 15,360
2022-07-14 2022-07-12 0.660 26,000 -2,000 0.01% 17,160
2022-07-12 2022-07-08 0.700 28,000 -12,000 0.01% 19,600
2022-07-11 2022-07-07 0.700 40,000 -4,000 0.01% 28,000
2022-07-08 2022-07-06 0.710 44,000 +8,000 0.01% 31,240
2022-07-07 2022-07-05 0.720 36,000 -2,000 0.01% 25,920
2022-07-05 2022-06-30 0.650 38,000 -2,000 0.01% 24,700
2022-07-04 2022-06-29 0.700 40,000 +8,000 0.01% 28,000
2022-06-29 2022-06-27 0.720 32,000 -2,000 0.01% 23,040
2022-06-27 2022-06-23 0.700 34,000 -2,000 0.01% 23,800
2022-06-23 2022-06-21 0.720 36,000 -2,000 0.01% 25,920
2022-06-22 2022-06-20 0.680 38,000 -2,000 0.01% 25,840
2022-06-21 2022-06-17 0.690 40,000 -2,000 0.01% 27,600
2022-06-10 2022-06-08 0.720 42,000 +14,000 0.01% 30,240
2022-06-06 2022-06-01 1.150 28,000 -2,000 0.01% 32,200
2022-06-02 2022-05-31 1.280 30,000 -4,000 0.01% 38,400
2022-04-06 2022-04-01 2.000 34,000 -2,000 0.01% 68,000
2022-03-07 2022-03-03 2.480 36,000 -6,000 0.01% 89,280
2022-03-03 2022-03-01 2.650 42,000 -10,000 0.01% 111,300
2022-03-02 2022-02-28 2.550 52,000 -6,000 0.01% 132,600
2022-03-01 2022-02-25 2.540 58,000 +22,000 0.02% 147,320
2022-02-24 2022-02-22 2.790 36,000 -6,000 0.01% 100,440
2022-02-23 2022-02-21 2.970 42,000 -22,000 0.01% 124,740
2022-02-22 2022-02-18 3.120 64,000 -26,000 0.02% 199,680
2022-02-21 2022-02-17 3.080 90,000 +2,000 0.02% 277,200
2022-02-18 2022-02-16 3.070 88,000 +48,000 0.02% 270,160
2022-02-17 2022-02-15 3.610 40,000 +6,000 0.01% 144,400
2022-02-15 2022-02-11 4.700 34,000 -22,000 0.01% 159,800
2022-02-14 2022-02-10 4.790 56,000 -4,000 0.02% 268,240
2022-02-11 2022-02-09 4.880 60,000 -12,000 0.02% 292,800
2022-02-10 2022-02-08 4.730 72,000 +14,000 0.02% 340,560
2022-02-09 2022-02-07 4.830 58,000 +12,000 0.02% 280,140
2022-02-08 2022-02-04 4.920 46,000 +14,000 0.01% 226,320
2022-02-07 2022-01-31 4.890 32,000 -20,000 0.01% 156,480
2022-02-04 2022-01-27 4.650 52,000 +20,000 0.01% 241,800
2022-01-27 2022-01-25 5.030 32,000 -20,000 0.01% 160,960
2022-01-26 2022-01-24 5.030 52,000 +18,000 0.01% 261,560
2022-01-25 2022-01-21 5.120 34,000 -14,000 0.01% 174,080
2022-01-24 2022-01-20 5.210 48,000 -6,000 0.01% 250,080
2022-01-20 2022-01-18 5.350 54,000 -18,000 0.01% 288,900
2022-01-19 2022-01-17 5.350 72,000 -12,000 0.02% 385,200
2022-01-18 2022-01-14 5.330 84,000 +18,000 0.02% 447,720
2022-01-17 2022-01-13 5.010 66,000 +6,000 0.02% 330,660
2022-01-14 2022-01-12 5.470 60,000 -4,000 0.02% 328,200
2022-01-11 2022-01-07 5.700 64,000 -14,000 0.02% 364,800
2022-01-10 2022-01-06 5.770 78,000 +2,000 0.02% 450,060
2022-01-07 2022-01-05 5.810 76,000 -8,000 0.02% 441,560
2022-01-06 2022-01-04 5.820 84,000 -42,000 0.02% 488,880
2022-01-05 2022-01-03 5.720 126,000 -30,000 0.03% 720,720
2022-01-04 2021-12-31 5.700 156,000 -8,000 0.04% 889,200
2022-01-03 2021-12-29 5.820 164,000 -6,000 0.04% 954,480
2021-12-29 2021-12-24 6.320 170,000 +24,000 0.05% 1,074,400
2021-12-28 2021-12-22 7.080 146,000 +14,000 0.04% 1,033,680
2021-12-23 2021-12-21 7.060 132,000 +14,000 0.04% 931,920
2021-12-21 2021-12-17 7.040 118,000 -58,000 0.03% 830,720
2021-12-20 2021-12-16 7.200 176,000 +28,000 0.05% 1,267,200
2021-12-17 2021-12-15 6.700 148,000 +26,000 0.04% 991,600
2021-12-16 2021-12-14 6.690 122,000 -22,000 0.03% 816,180
2021-12-15 2021-12-13 6.600 144,000 +48,000 0.04% 950,400
2021-12-14 2021-12-10 5.900 96,000 +18,000 0.03% 566,400
2021-12-13 2021-12-09 5.700 78,000 -2,000 0.02% 444,600
2021-12-10 2021-12-08 5.460 80,000 +22,000 0.02% 436,800
2021-12-09 2021-12-07 5.100 58,000 -52,000 0.02% 295,800
2021-12-08 2021-12-06 4.860 110,000 +30,000 0.03% 534,600
2021-12-06 2021-12-02 4.580 80,000 +2,000 0.02% 366,400
2021-12-03 2021-12-01 4.580 78,000 +2,000 0.02% 357,240
2021-12-02 2021-11-30 4.570 76,000 -8,000 0.02% 347,320
2021-12-01 2021-11-29 4.130 84,000 -2,000 0.02% 346,920
2021-11-30 2021-11-26 4.300 86,000 +20,000 0.02% 369,800
2021-11-29 2021-11-25 4.250 66,000 +12,000 0.02% 280,500
2021-11-26 2021-11-24 4.890 54,000 +2,000 0.01% 264,060
2021-11-25 2021-11-23 5.010 52,000 +12,000 0.01% 260,520
2021-11-24 2021-11-22 5.050 40,000 +2,000 0.01% 202,000
2021-11-23 2021-11-19 5.110 38,000 +12,000 0.01% 194,180
2021-11-22 2021-11-18 5.240 26,000 +18,000 0.01% 136,240
2021-09-02 2021-08-31 2.890 8,000 +2,000 0.00% 23,120
2021-09-01 2021-08-30 2.830 6,000 +2,000 0.00% 16,980
2021-07-07 2021-07-05 3.200 4,000 +2,000 0.00% 12,800
2021-06-01 2021-05-28 3.500 2,000 +2,000 0.00% 7,000
2021-01-29 2021-01-27 1.340 0 -2,208,000
2021-01-19 2021-01-15 1.330 2,208,000 -1,584,000 0.60% 2,936,640
2021-01-18 2021-01-14 1.330 3,792,000 -792,000 1.02% 5,043,360
2021-01-15 2021-01-13 1.330 4,584,000 -3,000,000 1.24% 6,096,720
2021-01-14 2021-01-12 1.330 7,584,000 -2,000,000 2.05% 10,086,720
2021-01-12 2021-01-08 1.330 9,584,000 +6,000 2.59% 12,746,720
2021-01-11 2021-01-07 1.320 9,578,000 +942,000 2.59% 12,642,960
2021-01-07 2021-01-05 1.330 8,636,000 -14,000 2.33% 11,485,880
2021-01-05 2020-12-31 1.350 8,650,000 +2,908,000 2.34% 11,677,500
2021-01-04 2020-12-29 1.330 5,742,000 +5,742,000 1.55% 7,636,860
2020-11-26 2020-11-24 0.650 0 -2,000
2020-11-25 2020-11-23 0.670 2,000 +2,000 0.00% 1,340
2020-11-19 2020-11-17 0.650 0 -6,000
2020-11-18 2020-11-16 0.600 6,000 -4,000 0.00% 3,600
2020-11-17 2020-11-13 0.620 10,000 -2,000 0.00% 6,200
2020-11-16 2020-11-12 0.620 12,000 +2,000 0.00% 7,440
2020-11-13 2020-11-11 0.650 10,000 +8,000 0.00% 6,500
2020-11-11 2020-11-09 0.680 2,000 +2,000 0.00% 1,360
2020-11-02 2020-10-29 0.780 0 -10,000
2020-10-30 2020-10-28 0.710 10,000 -4,000 0.00% 7,100
2020-10-29 2020-10-27 0.760 14,000 +2,000 0.00% 10,640
2020-10-28 2020-10-23 0.770 12,000 +10,000 0.00% 9,240
2020-10-23 2020-10-21 0.720 2,000 -2,000 0.00% 1,440
2020-10-21 2020-10-19 0.710 4,000 +4,000 0.00% 2,840
2020-10-14 2020-10-09 0.810 0 -2,000
2020-10-09 2020-10-07 0.810 2,000 +2,000 0.00% 1,620
2020-10-06 2020-09-30 0.810 0 -12,000
2020-10-05 2020-09-29 0.850 12,000 +12,000 0.00% 10,200
2020-09-14 2020-09-10 0.760 0 -26,000
2020-09-11 2020-09-09 0.800 26,000 +16,000 0.01% 20,800
2020-09-10 2020-09-08 0.840 10,000 +10,000 0.00% 8,400
2020-09-02 2020-08-31 0.820 0 -4,000
2020-09-01 2020-08-28 1.320 4,000 +4,000 0.00% 5,280
2020-08-07 2020-08-05 1.630 0 -4,000
2020-08-06 2020-08-04 1.640 4,000 -2,000 0.00% 6,560
2020-08-05 2020-08-03 1.640 6,000 -2,000 0.00% 9,840
2020-08-03 2020-07-30 1.570 8,000 -2,000 0.00% 12,560
2020-07-31 2020-07-29 1.570 10,000 -2,000 0.00% 15,700
2020-07-23 2020-07-21 1.540 12,000 -2,000 0.00% 18,480
2020-06-17 2020-06-15 0.340 14,000 -2,000 0.00% 4,760
2020-05-25 2020-05-21 0.430 16,000 +4,000 0.00% 6,880
2020-05-22 2020-05-20 0.400 12,000 +2,000 0.00% 4,800
2020-05-08 2020-05-06 0.445 10,000 +2,000 0.00% 4,450
2020-04-24 2020-04-22 0.410 8,000 +2,000 0.00% 3,280
2020-03-17 2020-03-13 0.630 6,000 +2,000 0.00% 3,780
2020-03-06 2020-03-04 0.850 4,000 +2,000 0.00% 3,400
2020-02-06 2020-02-04 0.810 2,000 +2,000 0.00% 1,620
2020-01-22 2020-01-20 0.950 0 -2,000
2020-01-21 2020-01-17 1.030 2,000 +2,000 0.00% 2,060
2020-01-16 2020-01-14 1.040 0 -4,000
2020-01-15 2020-01-13 1.080 4,000 +2,000 0.00% 4,320
2020-01-08 2020-01-06 1.080 2,000 -2,000 0.00% 2,160
2020-01-07 2020-01-03 1.150 4,000 +4,000 0.00% 4,600
2019-12-13 2019-12-11 1.220 0 -4,000
2019-12-12 2019-12-10 1.150 4,000 -12,000 0.00% 4,600
2019-12-11 2019-12-09 1.080 16,000 -4,000 0.00% 17,280
2019-12-10 2019-12-06 1.000 20,000 +20,000 0.01% 20,000
2007-06-26 2007-06-22 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top