History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-10-03 | 2025-09-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-10-02 | 2025-09-29 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-25 | 2025-09-23 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-24 | 2025-09-22 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-18 | 2025-09-16 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-17 | 2025-09-15 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-16 | 2025-09-12 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-15 | 2025-09-11 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-11 | 2025-09-09 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-02 | 2025-08-29 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-08-13 | 2025-08-11 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-08 | 2025-08-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-06 | 2025-08-04 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-07-31 | 2025-07-29 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-24 | 2025-07-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-07-23 | 2025-07-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-30 | 2025-06-26 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-25 | 2025-06-23 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-24 | 2025-06-20 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-11 | 2025-06-09 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-06 | 2025-06-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-06-02 | 2025-05-29 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-05-30 | 2025-05-28 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-29 | 2025-05-27 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-05-21 | 2025-05-19 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-05-15 | 2025-05-13 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-05-09 | 2025-05-07 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-05-07 | 2025-05-02 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-06 | 2025-04-30 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-04-14 | 2025-04-10 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-04-11 | 2025-04-09 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-04-10 | 2025-04-08 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-04-03 | 2025-04-01 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-04-02 | 2025-03-31 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-25 | 2025-03-21 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-03-21 | 2025-03-19 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-03-19 | 2025-03-17 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-03-18 | 2025-03-14 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-03-17 | 2025-03-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-03-11 | 2025-03-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-03-07 | 2025-03-05 | 0.270 | 50,000 | -200,000 | 0.01% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.275 | 250,000 | -100,000 | 0.06% | 68,750 |
| 2025-02-28 | 2025-02-26 | 0.290 | 350,000 | +100,000 | 0.08% | 101,500 |
| 2025-02-20 | 2025-02-18 | 0.285 | 250,000 | +100,000 | 0.06% | 71,250 |
| 2025-02-18 | 2025-02-14 | 0.280 | 150,000 | +100,000 | 0.03% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 50,000 | -100,000 | 0.01% | 12,450 |
| 2025-01-20 | 2025-01-16 | 0.250 | 150,000 | +100,000 | 0.03% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 50,000 | -100,000 | 0.01% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.248 | 150,000 | +100,000 | 0.03% | 37,200 |
| 2024-05-20 | 2024-05-16 | 0.520 | 50,000 | -500,000 | 0.01% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 550,000 | -300,000 | 0.12% | 280,500 |
| 2024-05-14 | 2024-05-10 | 0.495 | 850,000 | -100,000 | 0.19% | 420,750 |
| 2024-05-13 | 2024-05-09 | 0.490 | 950,000 | +100,000 | 0.21% | 465,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 850,000 | -200,000 | 0.19% | 442,000 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,050,000 | -300,000 | 0.24% | 546,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,350,000 | +300,000 | 0.30% | 688,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,050,000 | -250,000 | 0.24% | 472,500 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,300,000 | +400,000 | 0.29% | 611,000 |
| 2024-02-15 | 2024-02-09 | 0.385 | 900,000 | -200,000 | 0.20% | 346,500 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,100,000 | +200,000 | 0.25% | 412,500 |
| 2024-02-07 | 2024-02-05 | 0.420 | 900,000 | -50,000 | 0.20% | 378,000 |
| 2024-01-29 | 2024-01-25 | 0.405 | 950,000 | -100,000 | 0.21% | 384,750 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,050,000 | +300,000 | 0.24% | 451,500 |
| 2024-01-24 | 2024-01-22 | 0.510 | 750,000 | +120,000 | 0.17% | 382,500 |
| 2024-01-23 | 2024-01-19 | 0.610 | 630,000 | -210,000 | 0.14% | 384,300 |
| 2024-01-09 | 2024-01-05 | 0.670 | 840,000 | +480,000 | 0.23% | 562,800 |
| 2024-01-05 | 2024-01-03 | 0.680 | 360,000 | +30,000 | 0.10% | 244,800 |
| 2024-01-04 | 2024-01-02 | 0.680 | 330,000 | +30,000 | 0.09% | 224,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 300,000 | +100,000 | 0.08% | 207,000 |
| 2024-01-02 | 2023-12-28 | 0.710 | 200,000 | -100,000 | 0.05% | 142,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 300,000 | +150,000 | 0.08% | 234,000 |
| 2023-12-28 | 2023-12-22 | 0.690 | 150,000 | -350,000 | 0.04% | 103,500 |
| 2023-12-27 | 2023-12-21 | 0.710 | 500,000 | +200,000 | 0.14% | 355,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 300,000 | +100,000 | 0.08% | 204,000 |
| 2023-12-21 | 2023-12-19 | 0.620 | 200,000 | +200,000 | 0.05% | 124,000 |
| 2022-06-16 | 2022-06-14 | 0.720 | 0 | -2,000 | ||
| 2022-06-15 | 2022-06-13 | 0.710 | 2,000 | -12,000 | 0.00% | 1,420 |
| 2022-06-13 | 2022-06-09 | 0.720 | 14,000 | +10,000 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2021-02-04 | 2021-02-02 | 1.340 | 0 | -12,000 | ||
| 2021-01-29 | 2021-01-27 | 1.340 | 12,000 | -2,000 | 0.00% | 16,080 |
| 2020-10-21 | 2020-10-19 | 0.710 | 14,000 | -16,000 | 0.00% | 9,940 |
| 2020-09-22 | 2020-09-18 | 0.870 | 30,000 | +8,000 | 0.01% | 26,100 |
| 2020-09-21 | 2020-09-17 | 0.930 | 22,000 | +8,000 | 0.01% | 20,460 |
| 2020-08-20 | 2020-08-18 | 2.410 | 14,000 | -10,000 | 0.00% | 33,740 |
| 2020-08-19 | 2020-08-17 | 2.070 | 24,000 | +22,000 | 0.01% | 49,680 |
| 2020-08-18 | 2020-08-14 | 1.890 | 2,000 | -22,000 | 0.00% | 3,780 |
| 2020-07-21 | 2020-07-17 | 1.770 | 24,000 | +16,000 | 0.01% | 42,480 |
| 2020-07-20 | 2020-07-16 | 1.510 | 8,000 | +6,000 | 0.00% | 12,080 |
| 2020-07-16 | 2020-07-14 | 1.660 | 2,000 | -30,000 | 0.00% | 3,320 |
| 2020-07-15 | 2020-07-13 | 1.140 | 32,000 | +32,000 | 0.01% | 36,480 |
| 2020-01-20 | 2020-01-16 | 1.020 | 0 | -10,400,000 | ||
| 2019-12-13 | 2019-12-11 | 1.220 | 10,400,000 | -10,000 | 3.09% | 12,688,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 10,410,000 | +10,000 | 3.09% | 11,242,800 |
| 2018-09-03 | 2018-08-30 | 2.100 | 10,400,000 | -1,000,000 | 3.09% | 21,840,000 |
| 2018-01-09 | 2018-01-05 | 2.020 | 11,400,000 | +500,000 | 3.39% | 23,028,000 |
| 2018-01-02 | 2017-12-28 | 2.300 | 10,900,000 | +100,000 | 3.24% | 25,070,000 |
| 2017-12-28 | 2017-12-22 | 2.190 | 10,800,000 | +100,000 | 3.21% | 23,652,000 |
| 2017-12-19 | 2017-12-15 | 2.100 | 10,700,000 | +300,000 | 3.18% | 22,470,000 |
| 2017-10-24 | 2017-10-20 | 2.090 | 10,400,000 | -56,000 | 3.09% | 21,736,000 |
| 2017-10-19 | 2017-10-17 | 2.190 | 10,456,000 | -18,000 | 3.11% | 22,898,640 |
| 2017-10-13 | 2017-10-11 | 2.210 | 10,474,000 | -22,000 | 3.11% | 23,147,540 |
| 2017-10-11 | 2017-10-09 | 2.250 | 10,496,000 | -4,000 | 3.12% | 23,616,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 10,500,000 | -500,000 | 3.12% | 29,400,000 |
| 2017-10-04 | 2017-09-29 | 1.700 | 11,000,000 | +11,000,000 | 3.27% | 18,700,000 |
| 2014-02-24 | 2014-02-20 | 2.100 | 0 | -100,000 | ||
| 2014-02-21 | 2014-02-19 | 2.090 | 100,000 | +100,000 | 0.03% | 209,000 |
| 2013-06-26 | 2013-06-24 | 0.610 | 0 | -100,000 | ||
| 2013-03-20 | 2013-03-18 | 0.540 | 100,000 | -40,000 | 0.03% | 54,000 |
| 2013-03-19 | 2013-03-15 | 0.560 | 140,000 | -60,000 | 0.04% | 78,400 |
| 2013-03-14 | 2013-03-12 | 0.590 | 200,000 | -20,000 | 0.06% | 118,000 |
| 2013-03-12 | 2013-03-08 | 0.660 | 220,000 | +100,000 | 0.07% | 145,200 |
| 2013-01-22 | 2013-01-18 | 0.630 | 120,000 | +20,000 | 0.04% | 75,600 |
| 2013-01-15 | 2013-01-11 | 0.700 | 100,000 | +100,000 | 0.03% | 70,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy