History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,956,000 | +0 | 0.44% | 176,040 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,956,000 | +0 | 0.44% | 179,952 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,956,000 | +0 | 0.44% | 177,996 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,956,000 | +8,000 | 0.44% | 185,820 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,948,000 | +2,000 | 0.44% | 185,060 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,946,000 | -106,000 | 0.44% | 200,438 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,052,000 | +50,000 | 0.46% | 192,888 |
| 2025-09-08 | 2025-09-04 | 0.096 | 2,002,000 | +12,000 | 0.45% | 192,192 |
| 2025-09-02 | 2025-08-29 | 0.093 | 1,990,000 | -24,000 | 0.45% | 185,070 |
| 2025-08-29 | 2025-08-27 | 0.093 | 2,014,000 | -64,000 | 0.45% | 187,302 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,078,000 | +30,000 | 0.47% | 199,488 |
| 2025-08-22 | 2025-08-20 | 0.095 | 2,048,000 | +38,000 | 0.46% | 194,560 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,010,000 | -2,000 | 0.45% | 188,940 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,012,000 | +6,000 | 0.45% | 191,140 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,006,000 | +20,000 | 0.45% | 190,570 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,986,000 | -34,000 | 0.45% | 184,698 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,020,000 | +136,000 | 0.45% | 191,900 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,884,000 | +38,000 | 0.42% | 177,096 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,846,000 | +30,000 | 0.42% | 184,600 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,816,000 | -80,000 | 0.41% | 174,336 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,896,000 | +140,000 | 0.43% | 182,016 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,756,000 | +694,000 | 0.40% | 172,088 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,062,000 | -60,000 | 0.24% | 104,076 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,122,000 | +20,000 | 0.25% | 109,956 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,102,000 | -76,000 | 0.25% | 102,486 |
| 2025-07-07 | 2025-07-03 | 0.092 | 1,178,000 | -44,000 | 0.27% | 108,376 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,222,000 | -98,000 | 0.28% | 122,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,320,000 | -22,000 | 0.30% | 130,680 |
| 2025-07-02 | 2025-06-27 | 0.097 | 1,342,000 | +180,000 | 0.30% | 130,174 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,162,000 | +100,000 | 0.26% | 118,524 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,062,000 | -12,000 | 0.24% | 110,448 |
| 2025-05-12 | 2025-05-08 | 0.103 | 1,074,000 | +12,000 | 0.24% | 110,622 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,062,000 | -178,000 | 0.24% | 114,696 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,240,000 | +38,000 | 0.28% | 140,120 |
| 2025-05-07 | 2025-05-02 | 0.115 | 1,202,000 | +74,000 | 0.27% | 138,230 |
| 2025-05-06 | 2025-04-30 | 0.097 | 1,128,000 | -220,000 | 0.25% | 109,416 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,348,000 | +308,000 | 0.30% | 133,452 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,040,000 | +60,000 | 0.23% | 81,120 |
| 2025-04-24 | 2025-04-22 | 0.075 | 980,000 | +36,000 | 0.22% | 73,500 |
| 2025-04-23 | 2025-04-17 | 0.096 | 944,000 | +44,000 | 0.21% | 90,624 |
| 2025-04-17 | 2025-04-15 | 0.093 | 900,000 | +4,000 | 0.20% | 83,700 |
| 2025-04-16 | 2025-04-14 | 0.104 | 896,000 | -472,000 | 0.20% | 93,184 |
| 2025-04-15 | 2025-04-11 | 0.121 | 1,368,000 | +10,000 | 0.31% | 165,528 |
| 2025-04-11 | 2025-04-09 | 0.146 | 1,358,000 | +30,000 | 0.31% | 198,268 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,328,000 | -2,000 | 0.30% | 216,464 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,330,000 | +12,000 | 0.30% | 271,320 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,318,000 | +42,000 | 0.30% | 289,960 |
| 2025-03-27 | 2025-03-25 | 0.244 | 1,276,000 | +32,000 | 0.29% | 311,344 |
| 2025-03-26 | 2025-03-24 | 0.233 | 1,244,000 | +8,000 | 0.28% | 289,852 |
| 2025-03-24 | 2025-03-20 | 0.237 | 1,236,000 | +10,000 | 0.28% | 292,932 |
| 2025-03-18 | 2025-03-14 | 0.247 | 1,226,000 | +30,000 | 0.28% | 302,822 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,196,000 | +34,000 | 0.27% | 322,920 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,162,000 | -200,000 | 0.26% | 319,550 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,362,000 | +20,000 | 0.31% | 374,550 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,342,000 | -56,000 | 0.30% | 369,050 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,398,000 | +30,000 | 0.31% | 398,430 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,368,000 | -52,000 | 0.31% | 362,520 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,420,000 | +52,000 | 0.32% | 404,700 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,368,000 | +8,000 | 0.31% | 383,040 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,360,000 | +18,000 | 0.31% | 408,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,342,000 | -64,000 | 0.30% | 382,470 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,406,000 | -196,000 | 0.32% | 400,710 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,602,000 | +48,000 | 0.36% | 378,072 |
| 2025-01-24 | 2025-01-22 | 0.239 | 1,554,000 | -4,000 | 0.35% | 371,406 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,558,000 | +22,000 | 0.35% | 373,920 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,536,000 | -28,000 | 0.35% | 382,464 |
| 2025-01-21 | 2025-01-17 | 0.248 | 1,564,000 | +112,000 | 0.35% | 387,872 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,452,000 | +32,000 | 0.33% | 363,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,420,000 | -62,000 | 0.32% | 347,900 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,482,000 | +150,000 | 0.33% | 367,536 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,332,000 | +10,000 | 0.30% | 386,280 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,322,000 | +10,000 | 0.30% | 396,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,312,000 | +6,000 | 0.30% | 459,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,306,000 | -18,000 | 0.29% | 457,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,324,000 | -66,000 | 0.30% | 516,360 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,390,000 | +56,000 | 0.31% | 583,800 |
| 2025-01-02 | 2024-12-27 | 0.415 | 1,334,000 | +34,000 | 0.30% | 553,610 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,300,000 | +18,000 | 0.29% | 552,500 |
| 2024-12-27 | 2024-12-20 | 0.445 | 1,282,000 | +10,000 | 0.29% | 570,490 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,272,000 | +10,000 | 0.29% | 546,960 |
| 2024-12-19 | 2024-12-17 | 0.465 | 1,262,000 | -6,000 | 0.28% | 586,830 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,268,000 | -20,000 | 0.29% | 595,960 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,288,000 | -24,000 | 0.29% | 695,520 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,312,000 | -64,000 | 0.30% | 596,960 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,376,000 | -2,000 | 0.31% | 550,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,378,000 | -20,000 | 0.31% | 578,760 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,398,000 | -40,000 | 0.31% | 580,170 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,438,000 | -48,000 | 0.32% | 560,820 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,486,000 | -16,000 | 0.33% | 572,110 |
| 2024-12-06 | 2024-12-04 | 0.415 | 1,502,000 | +6,000 | 0.34% | 623,330 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,496,000 | +160,000 | 0.34% | 703,120 |
| 2024-12-03 | 2024-11-29 | 0.510 | 1,336,000 | +2,000 | 0.30% | 681,360 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,334,000 | -8,000 | 0.30% | 420,210 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,342,000 | -22,000 | 0.30% | 389,180 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,364,000 | -8,000 | 0.31% | 375,100 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,372,000 | +8,000 | 0.31% | 384,160 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,364,000 | -26,000 | 0.31% | 422,840 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,390,000 | -50,000 | 0.31% | 465,650 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,440,000 | -44,000 | 0.32% | 432,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,484,000 | +30,000 | 0.33% | 460,040 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,454,000 | +26,000 | 0.33% | 508,900 |
| 2024-11-08 | 2024-11-06 | 0.375 | 1,428,000 | -42,000 | 0.32% | 535,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,470,000 | +78,000 | 0.33% | 580,650 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,392,000 | +36,000 | 0.31% | 535,920 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,356,000 | -226,000 | 0.31% | 650,880 |
| 2024-11-01 | 2024-10-30 | 0.405 | 1,582,000 | +18,000 | 0.36% | 640,710 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,564,000 | +188,000 | 0.35% | 672,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,376,000 | +40,000 | 0.31% | 632,960 |
| 2024-10-21 | 2024-10-17 | 0.455 | 1,336,000 | -2,000 | 0.30% | 607,880 |
| 2024-10-18 | 2024-10-16 | 0.445 | 1,338,000 | +8,000 | 0.30% | 595,410 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,330,000 | +20,000 | 0.30% | 625,100 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,310,000 | -26,000 | 0.29% | 569,850 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,336,000 | +2,000 | 0.30% | 581,160 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,334,000 | +30,000 | 0.30% | 646,990 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,304,000 | -36,000 | 0.29% | 652,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,340,000 | -28,000 | 0.30% | 569,500 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,368,000 | -200,000 | 0.31% | 574,560 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,568,000 | +8,000 | 0.35% | 627,200 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,560,000 | +10,000 | 0.35% | 655,200 |
| 2024-09-25 | 2024-09-23 | 0.445 | 1,550,000 | -18,000 | 0.35% | 689,750 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,568,000 | +248,000 | 0.35% | 658,560 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,320,000 | +2,000 | 0.30% | 567,600 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,318,000 | +16,000 | 0.30% | 579,920 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,302,000 | +2,000 | 0.29% | 637,980 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,300,000 | -126,000 | 0.29% | 702,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 1,426,000 | -48,000 | 0.32% | 449,190 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,474,000 | -56,000 | 0.33% | 501,160 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,530,000 | +40,000 | 0.34% | 474,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,490,000 | +16,000 | 0.34% | 491,700 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,474,000 | -38,000 | 0.33% | 493,790 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,512,000 | +10,000 | 0.34% | 514,080 |
| 2024-08-19 | 2024-08-15 | 0.370 | 1,502,000 | +22,000 | 0.34% | 555,740 |
| 2024-08-16 | 2024-08-14 | 0.345 | 1,480,000 | +70,000 | 0.33% | 510,600 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,410,000 | -82,000 | 0.32% | 493,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,492,000 | +148,000 | 0.34% | 514,740 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,344,000 | +56,000 | 0.30% | 504,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,288,000 | +26,000 | 0.29% | 515,200 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,262,000 | +106,000 | 0.28% | 574,210 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,156,000 | +84,000 | 0.26% | 589,560 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,072,000 | -234,000 | 0.24% | 525,280 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,306,000 | -1,886,000 | 0.29% | 666,060 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,192,000 | +32,000 | 0.72% | 1,723,680 |
| 2024-07-29 | 2024-07-25 | 0.550 | 3,160,000 | +816,000 | 0.71% | 1,738,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,344,000 | +378,000 | 0.53% | 1,289,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 1,966,000 | -234,000 | 0.44% | 1,081,300 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,200,000 | +670,000 | 0.50% | 1,144,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,530,000 | -1,400,000 | 0.34% | 780,300 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,930,000 | +56,000 | 0.66% | 1,465,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,874,000 | -444,000 | 0.65% | 1,609,440 |
| 2024-07-18 | 2024-07-16 | 0.530 | 3,318,000 | +1,456,000 | 0.75% | 1,758,540 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,862,000 | -1,688,000 | 0.42% | 1,005,480 |
| 2024-07-16 | 2024-07-12 | 0.510 | 3,550,000 | -10,000 | 0.80% | 1,810,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,560,000 | -608,000 | 0.80% | 1,886,800 |
| 2024-07-12 | 2024-07-10 | 0.510 | 4,168,000 | -4,000 | 0.94% | 2,125,680 |
| 2024-07-11 | 2024-07-09 | 0.520 | 4,172,000 | -442,000 | 0.94% | 2,169,440 |
| 2024-07-10 | 2024-07-08 | 0.540 | 4,614,000 | +4,000 | 1.04% | 2,491,560 |
| 2024-07-09 | 2024-07-05 | 0.420 | 4,610,000 | -210,000 | 1.04% | 1,936,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,820,000 | -78,000 | 1.08% | 1,687,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,898,000 | +28,000 | 1.10% | 1,665,320 |
| 2024-07-02 | 2024-06-27 | 0.335 | 4,870,000 | -126,000 | 1.10% | 1,631,450 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,996,000 | -1,260,000 | 1.12% | 1,798,560 |
| 2024-06-27 | 2024-06-25 | 0.360 | 6,256,000 | +10,000 | 1.41% | 2,252,160 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,246,000 | +20,000 | 1.41% | 2,123,640 |
| 2024-06-25 | 2024-06-21 | 0.330 | 6,226,000 | +12,000 | 1.40% | 2,054,580 |
| 2024-06-24 | 2024-06-20 | 0.370 | 6,214,000 | +1,280,000 | 1.40% | 2,299,180 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,934,000 | -10,000 | 1.11% | 2,096,950 |
| 2024-06-18 | 2024-06-14 | 0.405 | 4,944,000 | +10,000 | 1.11% | 2,002,320 |
| 2024-06-17 | 2024-06-13 | 0.425 | 4,934,000 | -270,000 | 1.11% | 2,096,950 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,204,000 | -1,220,000 | 1.17% | 2,602,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 6,424,000 | -110,000 | 1.45% | 3,115,640 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,534,000 | +270,000 | 1.47% | 3,267,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 6,264,000 | +4,000 | 1.41% | 3,038,040 |
| 2024-05-30 | 2024-05-28 | 0.530 | 6,260,000 | +1,220,000 | 1.41% | 3,317,800 |
| 2024-05-27 | 2024-05-23 | 0.510 | 5,040,000 | -178,000 | 1.13% | 2,570,400 |
| 2024-05-24 | 2024-05-22 | 0.500 | 5,218,000 | -20,000 | 1.17% | 2,609,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,238,000 | -28,000 | 1.18% | 2,828,520 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,266,000 | +14,000 | 1.19% | 2,738,320 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,252,000 | -1,620,000 | 1.18% | 2,626,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,872,000 | -172,000 | 1.55% | 3,504,720 |
| 2024-05-14 | 2024-05-10 | 0.495 | 7,044,000 | +1,616,000 | 1.59% | 3,486,780 |
| 2024-05-13 | 2024-05-09 | 0.490 | 5,428,000 | +102,000 | 1.22% | 2,659,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,326,000 | -340,000 | 1.20% | 2,769,520 |
| 2024-05-09 | 2024-05-07 | 0.510 | 5,666,000 | -60,000 | 1.28% | 2,889,660 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,726,000 | +20,000 | 1.29% | 2,977,520 |
| 2024-05-06 | 2024-05-02 | 0.510 | 5,706,000 | +14,000 | 1.28% | 2,910,060 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,692,000 | +116,000 | 1.28% | 2,959,840 |
| 2024-05-02 | 2024-04-29 | 0.485 | 5,576,000 | -76,000 | 1.26% | 2,704,360 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,652,000 | -30,000 | 1.27% | 2,826,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 5,682,000 | +870,000 | 1.28% | 2,897,820 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,812,000 | +96,000 | 1.08% | 2,406,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,716,000 | -2,000 | 1.06% | 2,358,000 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,718,000 | +20,000 | 1.06% | 2,406,180 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,698,000 | +220,000 | 1.06% | 2,489,940 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,478,000 | +10,000 | 1.01% | 2,373,340 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,468,000 | +8,000 | 1.01% | 2,457,400 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,460,000 | +152,000 | 1.00% | 2,765,200 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,308,000 | -10,000 | 0.97% | 2,455,560 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,318,000 | +62,000 | 0.97% | 2,202,180 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,256,000 | +94,000 | 0.96% | 2,042,880 |
| 2024-03-22 | 2024-03-20 | 0.475 | 4,162,000 | -66,000 | 0.94% | 1,976,950 |
| 2024-03-20 | 2024-03-18 | 0.485 | 4,228,000 | -68,000 | 0.95% | 2,050,580 |
| 2024-03-19 | 2024-03-15 | 0.495 | 4,296,000 | -18,000 | 0.97% | 2,126,520 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,314,000 | +64,000 | 0.97% | 2,135,430 |
| 2024-03-15 | 2024-03-13 | 0.465 | 4,250,000 | +28,000 | 0.96% | 1,976,250 |
| 2024-03-13 | 2024-03-11 | 0.440 | 4,222,000 | -46,000 | 0.95% | 1,857,680 |
| 2024-03-08 | 2024-03-06 | 0.465 | 4,268,000 | -52,000 | 0.96% | 1,984,620 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,320,000 | +2,000 | 0.97% | 1,944,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 4,318,000 | +20,000 | 0.97% | 2,072,640 |
| 2024-03-04 | 2024-02-29 | 0.480 | 4,298,000 | +8,000 | 0.97% | 2,063,040 |
| 2024-03-01 | 2024-02-28 | 0.490 | 4,290,000 | +4,000 | 0.97% | 2,102,100 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,286,000 | -10,000 | 0.96% | 2,185,860 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,296,000 | +50,000 | 0.97% | 2,148,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,246,000 | -38,000 | 0.96% | 2,059,310 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,284,000 | +318,000 | 0.96% | 2,013,480 |
| 2024-02-23 | 2024-02-21 | 0.580 | 3,966,000 | +106,000 | 0.89% | 2,300,280 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,860,000 | -18,000 | 0.87% | 2,316,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,878,000 | -72,000 | 0.87% | 1,803,270 |
| 2024-02-20 | 2024-02-16 | 0.435 | 3,950,000 | -106,000 | 0.89% | 1,718,250 |
| 2024-02-19 | 2024-02-15 | 0.385 | 4,056,000 | +6,000 | 0.91% | 1,561,560 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,050,000 | +100,000 | 0.91% | 1,559,250 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,950,000 | +78,000 | 0.89% | 1,481,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,872,000 | +104,000 | 0.87% | 1,510,080 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,768,000 | -142,000 | 0.85% | 1,582,560 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,910,000 | +10,000 | 0.88% | 1,485,800 |
| 2024-02-02 | 2024-01-31 | 0.395 | 3,900,000 | -10,000 | 0.88% | 1,540,500 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,910,000 | +80,000 | 0.88% | 1,622,650 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,830,000 | +106,000 | 0.86% | 1,589,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,724,000 | +18,000 | 0.84% | 1,657,180 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,706,000 | -54,000 | 0.83% | 1,500,930 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,760,000 | +44,000 | 0.85% | 1,428,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,716,000 | +42,000 | 0.84% | 1,597,880 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,674,000 | +200,000 | 0.83% | 1,873,740 |
| 2024-01-23 | 2024-01-19 | 0.610 | 3,474,000 | +20,000 | 0.78% | 2,119,140 |
| 2024-01-22 | 2024-01-18 | 0.610 | 3,454,000 | +12,000 | 0.78% | 2,106,940 |
| 2024-01-19 | 2024-01-17 | 0.630 | 3,442,000 | +106,000 | 0.77% | 2,168,460 |
| 2024-01-18 | 2024-01-16 | 0.630 | 3,336,000 | -96,000 | 0.75% | 2,101,680 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,432,000 | -40,000 | 0.77% | 2,162,160 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,472,000 | -48,000 | 0.78% | 2,152,640 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,520,000 | -462,000 | 0.95% | 2,358,400 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,982,000 | -70,000 | 1.08% | 2,548,480 |
| 2024-01-11 | 2024-01-09 | 0.650 | 4,052,000 | +680,000 | 1.09% | 2,633,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,372,000 | +306,000 | 0.91% | 2,326,680 |
| 2024-01-09 | 2024-01-05 | 0.670 | 3,066,000 | +1,292,000 | 0.83% | 2,054,220 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,774,000 | -1,420,000 | 0.48% | 1,383,720 |
| 2024-01-05 | 2024-01-03 | 0.680 | 3,194,000 | -684,000 | 0.86% | 2,171,920 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,878,000 | -76,000 | 1.05% | 2,637,040 |
| 2024-01-03 | 2023-12-29 | 0.690 | 3,954,000 | +32,000 | 1.07% | 2,728,260 |
| 2024-01-02 | 2023-12-28 | 0.710 | 3,922,000 | +388,000 | 1.06% | 2,784,620 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,534,000 | -1,148,000 | 0.95% | 2,756,520 |
| 2023-12-28 | 2023-12-22 | 0.690 | 4,682,000 | -1,662,000 | 1.26% | 3,230,580 |
| 2023-12-27 | 2023-12-21 | 0.710 | 6,344,000 | -310,000 | 1.71% | 4,504,240 |
| 2023-12-22 | 2023-12-20 | 0.680 | 6,654,000 | +108,000 | 1.80% | 4,524,720 |
| 2023-12-21 | 2023-12-19 | 0.620 | 6,546,000 | +1,234,000 | 1.77% | 4,058,520 |
| 2023-12-20 | 2023-12-18 | 0.620 | 5,312,000 | +60,000 | 1.43% | 3,293,440 |
| 2023-12-19 | 2023-12-15 | 0.660 | 5,252,000 | -46,000 | 1.42% | 3,466,320 |
| 2023-12-18 | 2023-12-14 | 0.630 | 5,298,000 | +1,026,000 | 1.43% | 3,337,740 |
| 2023-12-15 | 2023-12-13 | 0.720 | 4,272,000 | -316,000 | 1.15% | 3,075,840 |
| 2023-12-14 | 2023-12-12 | 0.680 | 4,588,000 | +332,000 | 1.24% | 3,119,840 |
| 2023-12-13 | 2023-12-11 | 0.650 | 4,256,000 | +4,224,000 | 1.15% | 2,766,400 |
| 2023-11-27 | 2023-11-23 | 1.230 | 32,000 | +6,000 | 0.01% | 39,360 |
| 2023-11-24 | 2023-11-22 | 2.500 | 26,000 | +18,000 | 0.01% | 65,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 8,000 | -4,000 | 0.00% | 32,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 12,000 | -6,000 | 0.00% | 49,080 |
| 2023-11-16 | 2023-11-14 | 4.250 | 18,000 | -72,000 | 0.00% | 76,500 |
| 2023-11-15 | 2023-11-13 | 4.100 | 90,000 | +26,000 | 0.02% | 369,000 |
| 2023-11-13 | 2023-11-09 | 4.120 | 64,000 | -4,000 | 0.02% | 263,680 |
| 2023-11-10 | 2023-11-08 | 4.100 | 68,000 | +8,000 | 0.02% | 278,800 |
| 2023-11-09 | 2023-11-07 | 4.040 | 60,000 | -10,000 | 0.02% | 242,400 |
| 2023-11-08 | 2023-11-06 | 4.000 | 70,000 | +52,000 | 0.02% | 280,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 18,000 | -140,000 | 0.00% | 70,560 |
| 2023-11-06 | 2023-11-02 | 3.670 | 158,000 | -50,000 | 0.04% | 579,860 |
| 2023-11-03 | 2023-11-01 | 3.700 | 208,000 | -50,000 | 0.06% | 769,600 |
| 2023-11-02 | 2023-10-31 | 3.630 | 258,000 | -56,000 | 0.07% | 936,540 |
| 2023-11-01 | 2023-10-30 | 3.560 | 314,000 | +108,000 | 0.08% | 1,117,840 |
| 2023-10-30 | 2023-10-26 | 3.590 | 206,000 | -4,000 | 0.06% | 739,540 |
| 2023-10-27 | 2023-10-25 | 3.570 | 210,000 | -18,000 | 0.06% | 749,700 |
| 2023-10-26 | 2023-10-24 | 2.970 | 228,000 | -12,000 | 0.06% | 677,160 |
| 2023-10-25 | 2023-10-20 | 3.000 | 240,000 | +12,000 | 0.06% | 720,000 |
| 2023-10-24 | 2023-10-19 | 2.730 | 228,000 | +12,000 | 0.06% | 622,440 |
| 2023-10-12 | 2023-10-10 | 2.090 | 216,000 | +20,000 | 0.06% | 451,440 |
| 2023-10-11 | 2023-10-09 | 1.900 | 196,000 | +16,000 | 0.05% | 372,400 |
| 2023-10-10 | 2023-10-06 | 1.840 | 180,000 | +16,000 | 0.05% | 331,200 |
| 2023-10-09 | 2023-10-05 | 1.600 | 164,000 | +2,000 | 0.04% | 262,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 162,000 | +84,000 | 0.04% | 226,800 |
| 2023-10-05 | 2023-10-03 | 1.050 | 78,000 | -2,000 | 0.02% | 81,900 |
| 2023-10-04 | 2023-09-29 | 1.100 | 80,000 | +2,000 | 0.02% | 88,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 78,000 | +70,000 | 0.02% | 78,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 8,000 | -38,000 | 0.00% | 8,000 |
| 2022-12-15 | 2022-12-13 | 1.000 | 46,000 | -20,000 | 0.01% | 46,000 |
| 2022-12-14 | 2022-12-12 | 1.010 | 66,000 | -8,000 | 0.02% | 66,660 |
| 2022-12-01 | 2022-11-29 | 1.090 | 74,000 | -6,000 | 0.02% | 80,660 |
| 2022-11-30 | 2022-11-28 | 1.200 | 80,000 | -18,000 | 0.02% | 96,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 98,000 | +46,000 | 0.03% | 129,360 |
| 2022-08-24 | 2022-08-22 | 0.630 | 52,000 | -2,000 | 0.01% | 32,760 |
| 2022-08-17 | 2022-08-15 | 0.680 | 54,000 | +2,000 | 0.01% | 36,720 |
| 2022-06-28 | 2022-06-24 | 0.710 | 52,000 | -24,000 | 0.01% | 36,920 |
| 2022-06-27 | 2022-06-23 | 0.700 | 76,000 | -4,000 | 0.02% | 53,200 |
| 2022-06-23 | 2022-06-21 | 0.720 | 80,000 | -2,000 | 0.02% | 57,600 |
| 2022-06-22 | 2022-06-20 | 0.680 | 82,000 | +10,000 | 0.02% | 55,760 |
| 2022-06-21 | 2022-06-17 | 0.690 | 72,000 | -30,000 | 0.02% | 49,680 |
| 2022-06-09 | 2022-06-07 | 0.710 | 102,000 | -4,000 | 0.03% | 72,420 |
| 2022-06-08 | 2022-06-06 | 0.800 | 106,000 | +68,000 | 0.03% | 84,800 |
| 2022-06-06 | 2022-06-01 | 1.150 | 38,000 | +24,000 | 0.01% | 43,700 |
| 2022-05-23 | 2022-05-19 | 1.550 | 14,000 | -2,000 | 0.00% | 21,700 |
| 2022-05-19 | 2022-05-17 | 1.400 | 16,000 | -4,000 | 0.00% | 22,400 |
| 2022-05-18 | 2022-05-16 | 1.400 | 20,000 | +4,000 | 0.01% | 28,000 |
| 2022-04-27 | 2022-04-25 | 1.720 | 16,000 | +4,000 | 0.00% | 27,520 |
| 2022-03-29 | 2022-03-25 | 1.960 | 12,000 | -8,000 | 0.00% | 23,520 |
| 2022-03-17 | 2022-03-15 | 1.860 | 20,000 | +2,000 | 0.01% | 37,200 |
| 2022-03-16 | 2022-03-14 | 2.080 | 18,000 | -2,000 | 0.00% | 37,440 |
| 2022-03-11 | 2022-03-09 | 2.370 | 20,000 | +2,000 | 0.01% | 47,400 |
| 2022-02-18 | 2022-02-16 | 3.070 | 18,000 | -2,000 | 0.00% | 55,260 |
| 2022-02-17 | 2022-02-15 | 3.610 | 20,000 | +16,000 | 0.01% | 72,200 |
| 2022-01-27 | 2022-01-25 | 5.030 | 4,000 | -4,000 | 0.00% | 20,120 |
| 2022-01-18 | 2022-01-14 | 5.330 | 8,000 | -4,000 | 0.00% | 42,640 |
| 2021-12-30 | 2021-12-28 | 6.160 | 12,000 | +2,000 | 0.00% | 73,920 |
| 2021-12-29 | 2021-12-24 | 6.320 | 10,000 | +2,000 | 0.00% | 63,200 |
| 2021-12-28 | 2021-12-22 | 7.080 | 8,000 | -2,000 | 0.00% | 56,640 |
| 2021-12-22 | 2021-12-20 | 6.650 | 10,000 | -4,000 | 0.00% | 66,500 |
| 2021-12-17 | 2021-12-15 | 6.700 | 14,000 | -14,000 | 0.00% | 93,800 |
| 2021-12-16 | 2021-12-14 | 6.690 | 28,000 | +8,000 | 0.01% | 187,320 |
| 2021-12-15 | 2021-12-13 | 6.600 | 20,000 | +4,000 | 0.01% | 132,000 |
| 2021-12-14 | 2021-12-10 | 5.900 | 16,000 | +4,000 | 0.00% | 94,400 |
| 2021-12-09 | 2021-12-07 | 5.100 | 12,000 | +2,000 | 0.00% | 61,200 |
| 2021-12-03 | 2021-12-01 | 4.580 | 10,000 | -4,000 | 0.00% | 45,800 |
| 2021-12-02 | 2021-11-30 | 4.570 | 14,000 | +2,000 | 0.00% | 63,980 |
| 2021-12-01 | 2021-11-29 | 4.130 | 12,000 | -26,000 | 0.00% | 49,560 |
| 2021-11-30 | 2021-11-26 | 4.300 | 38,000 | -2,000 | 0.01% | 163,400 |
| 2021-11-29 | 2021-11-25 | 4.250 | 40,000 | -4,000 | 0.01% | 170,000 |
| 2021-11-25 | 2021-11-23 | 5.010 | 44,000 | -2,000 | 0.01% | 220,440 |
| 2021-11-24 | 2021-11-22 | 5.050 | 46,000 | +4,000 | 0.01% | 232,300 |
| 2021-11-19 | 2021-11-17 | 5.150 | 42,000 | -26,000 | 0.01% | 216,300 |
| 2021-11-18 | 2021-11-16 | 5.270 | 68,000 | -4,000 | 0.02% | 358,360 |
| 2021-11-16 | 2021-11-12 | 5.110 | 72,000 | +8,000 | 0.02% | 367,920 |
| 2021-11-15 | 2021-11-11 | 4.620 | 64,000 | -8,000 | 0.02% | 295,680 |
| 2021-11-12 | 2021-11-10 | 6.220 | 72,000 | +26,000 | 0.02% | 447,840 |
| 2021-11-11 | 2021-11-09 | 5.580 | 46,000 | +18,000 | 0.01% | 256,680 |
| 2021-11-10 | 2021-11-08 | 4.450 | 28,000 | +6,000 | 0.01% | 124,600 |
| 2021-11-09 | 2021-11-05 | 3.700 | 22,000 | -96,000 | 0.01% | 81,400 |
| 2021-11-08 | 2021-11-04 | 3.470 | 118,000 | -8,000 | 0.03% | 409,460 |
| 2021-11-05 | 2021-11-03 | 3.220 | 126,000 | +4,000 | 0.03% | 405,720 |
| 2021-11-04 | 2021-11-02 | 3.200 | 122,000 | +8,000 | 0.03% | 390,400 |
| 2021-09-07 | 2021-09-03 | 2.620 | 114,000 | -2,000 | 0.03% | 298,680 |
| 2021-09-01 | 2021-08-30 | 2.830 | 116,000 | +6,000 | 0.03% | 328,280 |
| 2021-08-03 | 2021-07-30 | 3.050 | 110,000 | -34,000 | 0.03% | 335,500 |
| 2021-07-29 | 2021-07-27 | 3.000 | 144,000 | -2,000 | 0.04% | 432,000 |
| 2021-07-26 | 2021-07-22 | 3.140 | 146,000 | -4,000 | 0.04% | 458,440 |
| 2021-07-23 | 2021-07-21 | 3.130 | 150,000 | +2,000 | 0.04% | 469,500 |
| 2021-07-19 | 2021-07-15 | 3.050 | 148,000 | -6,000 | 0.04% | 451,400 |
| 2021-07-15 | 2021-07-13 | 3.040 | 154,000 | -2,000 | 0.04% | 468,160 |
| 2021-07-14 | 2021-07-12 | 3.100 | 156,000 | -14,000 | 0.04% | 483,600 |
| 2021-06-25 | 2021-06-23 | 3.100 | 170,000 | -2,000 | 0.05% | 527,000 |
| 2021-06-03 | 2021-06-01 | 3.480 | 172,000 | +4,000 | 0.05% | 598,560 |
| 2021-05-28 | 2021-05-26 | 3.450 | 168,000 | +2,000 | 0.05% | 579,600 |
| 2021-05-20 | 2021-05-17 | 3.250 | 166,000 | +132,000 | 0.04% | 539,500 |
| 2021-05-18 | 2021-05-14 | 3.300 | 34,000 | +8,000 | 0.01% | 112,200 |
| 2021-05-17 | 2021-05-13 | 3.190 | 26,000 | +6,000 | 0.01% | 82,940 |
| 2021-05-14 | 2021-05-12 | 3.190 | 20,000 | +10,000 | 0.01% | 63,800 |
| 2021-05-07 | 2021-05-05 | 2.020 | 10,000 | -2,000 | 0.00% | 20,200 |
| 2021-04-21 | 2021-04-19 | 1.900 | 12,000 | -2,000 | 0.00% | 22,800 |
| 2021-04-20 | 2021-04-16 | 1.870 | 14,000 | +4,000 | 0.00% | 26,180 |
| 2021-04-14 | 2021-04-12 | 1.900 | 10,000 | -12,000 | 0.00% | 19,000 |
| 2021-04-09 | 2021-04-07 | 1.900 | 22,000 | +4,000 | 0.01% | 41,800 |
| 2021-04-01 | 2021-03-30 | 1.910 | 18,000 | +8,000 | 0.00% | 34,380 |
| 2021-03-31 | 2021-03-29 | 1.860 | 10,000 | +2,000 | 0.00% | 18,600 |
| 2021-03-23 | 2021-03-19 | 1.600 | 8,000 | -2,000 | 0.00% | 12,800 |
| 2021-03-09 | 2021-03-05 | 1.960 | 10,000 | -6,000 | 0.00% | 19,600 |
| 2021-01-21 | 2021-01-19 | 1.330 | 16,000 | -4,000 | 0.00% | 21,280 |
| 2021-01-06 | 2021-01-04 | 1.320 | 20,000 | -6,000 | 0.01% | 26,400 |
| 2020-12-29 | 2020-12-24 | 1.260 | 26,000 | -208,000 | 0.01% | 32,760 |
| 2020-12-28 | 2020-12-22 | 0.900 | 234,000 | +16,000 | 0.06% | 210,600 |
| 2020-12-16 | 2020-12-14 | 0.680 | 218,000 | +18,000 | 0.06% | 148,240 |
| 2020-12-11 | 2020-12-09 | 0.740 | 200,000 | +10,000 | 0.05% | 148,000 |
| 2020-12-10 | 2020-12-08 | 0.710 | 190,000 | +10,000 | 0.05% | 134,900 |
| 2020-11-05 | 2020-11-03 | 0.740 | 180,000 | +50,000 | 0.05% | 133,200 |
| 2020-11-04 | 2020-11-02 | 0.790 | 130,000 | +10,000 | 0.04% | 102,700 |
| 2020-11-02 | 2020-10-29 | 0.780 | 120,000 | -8,000 | 0.03% | 93,600 |
| 2020-10-30 | 2020-10-28 | 0.710 | 128,000 | -2,000 | 0.03% | 90,880 |
| 2020-10-28 | 2020-10-23 | 0.770 | 130,000 | +8,000 | 0.04% | 100,100 |
| 2020-10-22 | 2020-10-20 | 0.720 | 122,000 | +2,000 | 0.03% | 87,840 |
| 2020-09-28 | 2020-09-24 | 0.850 | 120,000 | +12,000 | 0.03% | 102,000 |
| 2020-09-22 | 2020-09-18 | 0.870 | 108,000 | +18,000 | 0.03% | 93,960 |
| 2020-09-21 | 2020-09-17 | 0.930 | 90,000 | +8,000 | 0.02% | 83,700 |
| 2020-09-18 | 2020-09-16 | 0.930 | 82,000 | +62,000 | 0.02% | 76,260 |
| 2020-09-10 | 2020-09-08 | 0.840 | 20,000 | +2,000 | 0.01% | 16,800 |
| 2020-09-09 | 2020-09-07 | 0.910 | 18,000 | -14,000 | 0.00% | 16,380 |
| 2020-09-08 | 2020-09-04 | 1.020 | 32,000 | -18,000 | 0.01% | 32,640 |
| 2020-09-07 | 2020-09-03 | 1.040 | 50,000 | +26,000 | 0.01% | 52,000 |
| 2020-08-31 | 2020-08-27 | 1.320 | 24,000 | -4,000 | 0.01% | 31,680 |
| 2020-08-28 | 2020-08-26 | 1.660 | 28,000 | +8,000 | 0.01% | 46,480 |
| 2020-08-27 | 2020-08-25 | 1.730 | 20,000 | +4,000 | 0.01% | 34,600 |
| 2020-08-20 | 2020-08-18 | 2.410 | 16,000 | -2,000 | 0.00% | 38,560 |
| 2020-08-18 | 2020-08-14 | 1.890 | 18,000 | -6,000 | 0.01% | 34,020 |
| 2020-08-14 | 2020-08-12 | 1.840 | 24,000 | -8,000 | 0.01% | 44,160 |
| 2020-08-13 | 2020-08-11 | 1.790 | 32,000 | -12,000 | 0.01% | 57,280 |
| 2020-08-12 | 2020-08-10 | 1.760 | 44,000 | -88,000 | 0.01% | 77,440 |
| 2020-08-11 | 2020-08-07 | 1.580 | 132,000 | -2,000 | 0.04% | 208,560 |
| 2020-08-07 | 2020-08-05 | 1.630 | 134,000 | +100,000 | 0.04% | 218,420 |
| 2020-08-05 | 2020-08-03 | 1.640 | 34,000 | -4,000 | 0.01% | 55,760 |
| 2020-07-30 | 2020-07-28 | 1.510 | 38,000 | +4,000 | 0.01% | 57,380 |
| 2020-07-28 | 2020-07-24 | 1.670 | 34,000 | -4,000 | 0.01% | 56,780 |
| 2020-07-27 | 2020-07-23 | 1.670 | 38,000 | -16,000 | 0.01% | 63,460 |
| 2020-07-22 | 2020-07-20 | 1.590 | 54,000 | -10,000 | 0.02% | 85,860 |
| 2020-07-21 | 2020-07-17 | 1.770 | 64,000 | -22,000 | 0.02% | 113,280 |
| 2020-07-20 | 2020-07-16 | 1.510 | 86,000 | +4,000 | 0.03% | 129,860 |
| 2020-07-17 | 2020-07-15 | 1.610 | 82,000 | -54,000 | 0.02% | 132,020 |
| 2020-07-16 | 2020-07-14 | 1.660 | 136,000 | +74,000 | 0.04% | 225,760 |
| 2020-07-09 | 2020-07-07 | 0.295 | 62,000 | -42,000 | 0.02% | 18,290 |
| 2020-07-07 | 2020-07-03 | 0.320 | 104,000 | -2,000 | 0.03% | 33,280 |
| 2020-01-31 | 2020-01-29 | 0.780 | 106,000 | +2,000 | 0.03% | 82,680 |
| 2020-01-23 | 2020-01-21 | 0.940 | 104,000 | -8,000 | 0.03% | 97,760 |
| 2020-01-21 | 2020-01-17 | 1.030 | 112,000 | -6,000 | 0.03% | 115,360 |
| 2020-01-20 | 2020-01-16 | 1.020 | 118,000 | -4,000 | 0.04% | 120,360 |
| 2020-01-08 | 2020-01-06 | 1.080 | 122,000 | -4,000 | 0.04% | 131,760 |
| 2020-01-07 | 2020-01-03 | 1.150 | 126,000 | -14,000 | 0.04% | 144,900 |
| 2020-01-03 | 2019-12-31 | 1.170 | 140,000 | +56,000 | 0.04% | 163,800 |
| 2020-01-02 | 2019-12-27 | 1.160 | 84,000 | -32,000 | 0.02% | 97,440 |
| 2019-12-30 | 2019-12-24 | 1.150 | 116,000 | +32,000 | 0.03% | 133,400 |
| 2019-12-27 | 2019-12-20 | 1.240 | 84,000 | -152,000 | 0.02% | 104,160 |
| 2019-12-20 | 2019-12-18 | 1.230 | 236,000 | +94,000 | 0.07% | 290,280 |
| 2019-12-18 | 2019-12-16 | 1.180 | 142,000 | +2,000 | 0.04% | 167,560 |
| 2019-12-17 | 2019-12-13 | 1.210 | 140,000 | -22,000 | 0.04% | 169,400 |
| 2019-12-16 | 2019-12-12 | 1.230 | 162,000 | +26,000 | 0.05% | 199,260 |
| 2019-12-13 | 2019-12-11 | 1.220 | 136,000 | -22,000 | 0.04% | 165,920 |
| 2019-12-12 | 2019-12-10 | 1.150 | 158,000 | +18,000 | 0.05% | 181,700 |
| 2019-12-11 | 2019-12-09 | 1.080 | 140,000 | +86,000 | 0.04% | 151,200 |
| 2019-12-10 | 2019-12-06 | 1.000 | 54,000 | -6,000 | 0.02% | 54,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 60,000 | -4,000 | 0.02% | 60,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 64,000 | -52,000 | 0.02% | 64,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 116,000 | +50,000 | 0.03% | 142,680 |
| 2019-12-04 | 2019-12-02 | 1.490 | 66,000 | +26,000 | 0.02% | 98,340 |
| 2019-12-03 | 2019-11-29 | 1.880 | 40,000 | +8,000 | 0.01% | 75,200 |
| 2019-12-02 | 2019-11-28 | 1.960 | 32,000 | +6,000 | 0.01% | 62,720 |
| 2019-11-28 | 2019-11-26 | 1.800 | 26,000 | +6,000 | 0.01% | 46,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 20,000 | +10,000 | 0.01% | 43,400 |
| 2019-11-26 | 2019-11-22 | 3.200 | 10,000 | +2,000 | 0.00% | 32,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 8,000 | -2,000 | 0.00% | 19,600 |
| 2019-11-18 | 2019-11-14 | 2.100 | 10,000 | -6,000 | 0.00% | 21,000 |
| 2019-11-15 | 2019-11-13 | 1.900 | 16,000 | +6,000 | 0.00% | 30,400 |
| 2019-11-14 | 2019-11-12 | 2.010 | 10,000 | +2,000 | 0.00% | 20,100 |
| 2019-11-13 | 2019-11-11 | 2.050 | 8,000 | -2,000 | 0.00% | 16,400 |
| 2019-11-04 | 2019-10-31 | 1.720 | 10,000 | -2,000 | 0.00% | 17,200 |
| 2019-10-30 | 2019-10-28 | 1.750 | 12,000 | -4,000 | 0.00% | 21,000 |
| 2019-10-29 | 2019-10-25 | 1.670 | 16,000 | +2,000 | 0.00% | 26,720 |
| 2019-10-28 | 2019-10-24 | 1.750 | 14,000 | +2,000 | 0.00% | 24,500 |
| 2019-10-15 | 2019-10-11 | 1.730 | 12,000 | -2,000 | 0.00% | 20,760 |
| 2019-10-10 | 2019-10-08 | 1.970 | 14,000 | -12,000 | 0.00% | 27,580 |
| 2019-10-09 | 2019-10-04 | 1.910 | 26,000 | +2,000 | 0.01% | 49,660 |
| 2019-10-04 | 2019-10-02 | 1.700 | 24,000 | +10,000 | 0.01% | 40,800 |
| 2019-06-27 | 2019-06-25 | 1.850 | 14,000 | +2,000 | 0.00% | 25,900 |
| 2019-06-20 | 2019-06-18 | 1.970 | 12,000 | +2,000 | 0.00% | 23,640 |
| 2019-05-17 | 2019-05-15 | 1.950 | 10,000 | +4,000 | 0.00% | 19,500 |
| 2019-05-09 | 2019-05-07 | 2.140 | 6,000 | +2,000 | 0.00% | 12,840 |
| 2019-05-02 | 2019-04-29 | 2.060 | 4,000 | +2,000 | 0.00% | 8,240 |
| 2019-04-30 | 2019-04-26 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy