History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 230,000 | +0 | 0.05% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.092 | 230,000 | +0 | 0.05% | 21,160 |
| 2025-10-10 | 2025-10-08 | 0.091 | 230,000 | +0 | 0.05% | 20,930 |
| 2025-10-09 | 2025-10-06 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-10-08 | 2025-10-03 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-10-06 | 2025-10-02 | 0.103 | 230,000 | +0 | 0.05% | 23,690 |
| 2025-10-03 | 2025-09-30 | 0.091 | 230,000 | +0 | 0.05% | 20,930 |
| 2025-10-02 | 2025-09-29 | 0.091 | 230,000 | +0 | 0.05% | 20,930 |
| 2025-09-30 | 2025-09-26 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-29 | 2025-09-25 | 0.090 | 230,000 | +0 | 0.05% | 20,700 |
| 2025-09-26 | 2025-09-24 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-25 | 2025-09-23 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-24 | 2025-09-22 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-23 | 2025-09-19 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-22 | 2025-09-18 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-19 | 2025-09-17 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-18 | 2025-09-16 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-17 | 2025-09-15 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-16 | 2025-09-12 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-15 | 2025-09-11 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-12 | 2025-09-10 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-11 | 2025-09-09 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-10 | 2025-09-08 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-09 | 2025-09-05 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-09-08 | 2025-09-04 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-09-05 | 2025-09-03 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-04 | 2025-09-02 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-09-03 | 2025-09-01 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-09-02 | 2025-08-29 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-09-01 | 2025-08-28 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-08-28 | 2025-08-26 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-08-27 | 2025-08-25 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-08-25 | 2025-08-21 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-08-22 | 2025-08-20 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-08-21 | 2025-08-19 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-08-20 | 2025-08-18 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-08-19 | 2025-08-15 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-08-18 | 2025-08-14 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-08-15 | 2025-08-13 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-08-14 | 2025-08-12 | 0.097 | 230,000 | +0 | 0.05% | 22,310 |
| 2025-08-13 | 2025-08-11 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-08-12 | 2025-08-08 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-08-11 | 2025-08-07 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-08-08 | 2025-08-06 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-08-06 | 2025-08-04 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-08-04 | 2025-07-31 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-08-01 | 2025-07-30 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-07-31 | 2025-07-29 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-07-30 | 2025-07-28 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-07-24 | 2025-07-22 | 0.094 | 230,000 | +0 | 0.05% | 21,620 |
| 2025-07-23 | 2025-07-21 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-07-21 | 2025-07-17 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-07-18 | 2025-07-16 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-17 | 2025-07-15 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-07-16 | 2025-07-14 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-15 | 2025-07-11 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-07-14 | 2025-07-10 | 0.092 | 230,000 | +0 | 0.05% | 21,160 |
| 2025-07-11 | 2025-07-09 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-09 | 2025-07-07 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-08 | 2025-07-04 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-07-07 | 2025-07-03 | 0.092 | 230,000 | +0 | 0.05% | 21,160 |
| 2025-07-04 | 2025-07-02 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 230,000 | +0 | 0.05% | 22,770 |
| 2025-07-02 | 2025-06-27 | 0.097 | 230,000 | +0 | 0.05% | 22,310 |
| 2025-06-30 | 2025-06-26 | 0.102 | 230,000 | +0 | 0.05% | 23,460 |
| 2025-06-27 | 2025-06-25 | 0.105 | 230,000 | +0 | 0.05% | 24,150 |
| 2025-06-26 | 2025-06-24 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-06-25 | 2025-06-23 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-06-24 | 2025-06-20 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-06-23 | 2025-06-19 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-06-20 | 2025-06-18 | 0.099 | 230,000 | +0 | 0.05% | 22,770 |
| 2025-06-19 | 2025-06-17 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-06-18 | 2025-06-16 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-06-17 | 2025-06-13 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-06-16 | 2025-06-12 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-06-13 | 2025-06-11 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-06-12 | 2025-06-10 | 0.099 | 230,000 | +0 | 0.05% | 22,770 |
| 2025-06-11 | 2025-06-09 | 0.099 | 230,000 | +0 | 0.05% | 22,770 |
| 2025-06-10 | 2025-06-06 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-06-09 | 2025-06-05 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-06-06 | 2025-06-04 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-06-05 | 2025-06-03 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-06-04 | 2025-06-02 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-06-03 | 2025-05-30 | 0.103 | 230,000 | +0 | 0.05% | 23,690 |
| 2025-06-02 | 2025-05-29 | 0.101 | 230,000 | +0 | 0.05% | 23,230 |
| 2025-05-30 | 2025-05-28 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-05-29 | 2025-05-27 | 0.108 | 230,000 | +0 | 0.05% | 24,840 |
| 2025-05-28 | 2025-05-26 | 0.095 | 230,000 | +0 | 0.05% | 21,850 |
| 2025-05-27 | 2025-05-23 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 230,000 | +0 | 0.05% | 23,690 |
| 2025-05-21 | 2025-05-19 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-05-20 | 2025-05-16 | 0.102 | 230,000 | +0 | 0.05% | 23,460 |
| 2025-05-19 | 2025-05-15 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-05-16 | 2025-05-14 | 0.101 | 230,000 | +0 | 0.05% | 23,230 |
| 2025-05-15 | 2025-05-13 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-05-14 | 2025-05-12 | 0.100 | 230,000 | +0 | 0.05% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 230,000 | +0 | 0.05% | 23,920 |
| 2025-05-12 | 2025-05-08 | 0.103 | 230,000 | +0 | 0.05% | 23,690 |
| 2025-05-09 | 2025-05-07 | 0.108 | 230,000 | +0 | 0.05% | 24,840 |
| 2025-05-08 | 2025-05-06 | 0.113 | 230,000 | +0 | 0.05% | 25,990 |
| 2025-05-07 | 2025-05-02 | 0.115 | 230,000 | +0 | 0.05% | 26,450 |
| 2025-05-06 | 2025-04-30 | 0.097 | 230,000 | +0 | 0.05% | 22,310 |
| 2025-05-02 | 2025-04-29 | 0.099 | 230,000 | +0 | 0.05% | 22,770 |
| 2025-04-30 | 2025-04-28 | 0.080 | 230,000 | +0 | 0.05% | 18,400 |
| 2025-04-29 | 2025-04-25 | 0.080 | 230,000 | +0 | 0.05% | 18,400 |
| 2025-04-28 | 2025-04-24 | 0.080 | 230,000 | +0 | 0.05% | 18,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 230,000 | +0 | 0.05% | 17,940 |
| 2025-04-24 | 2025-04-22 | 0.075 | 230,000 | +0 | 0.05% | 17,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 230,000 | +0 | 0.05% | 22,080 |
| 2025-04-22 | 2025-04-16 | 0.098 | 230,000 | +0 | 0.05% | 22,540 |
| 2025-04-17 | 2025-04-15 | 0.093 | 230,000 | +0 | 0.05% | 21,390 |
| 2025-04-16 | 2025-04-14 | 0.104 | 230,000 | +0 | 0.05% | 23,920 |
| 2025-04-15 | 2025-04-11 | 0.121 | 230,000 | +0 | 0.05% | 27,830 |
| 2025-04-14 | 2025-04-10 | 0.131 | 230,000 | +0 | 0.05% | 30,130 |
| 2025-04-11 | 2025-04-09 | 0.146 | 230,000 | +0 | 0.05% | 33,580 |
| 2025-04-10 | 2025-04-08 | 0.163 | 230,000 | +100,000 | 0.05% | 37,490 |
| 2024-12-10 | 2024-12-06 | 0.390 | 130,000 | +30,000 | 0.03% | 50,700 |
| 2024-11-26 | 2024-11-22 | 0.275 | 100,000 | +60,000 | 0.02% | 27,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +40,000 | 0.01% | 19,400 |
| 2023-11-21 | 2023-11-17 | 4.160 | 0 | -80,000 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 80,000 | -20,000 | 0.02% | 340,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 100,000 | -68,000 | 0.03% | 410,000 |
| 2023-10-13 | 2023-10-11 | 1.900 | 168,000 | +8,000 | 0.05% | 319,200 |
| 2022-03-07 | 2022-03-03 | 2.480 | 160,000 | +160,000 | 0.04% | 396,800 |
| 2021-05-13 | 2021-05-11 | 2.680 | 0 | -14,000 | ||
| 2021-01-29 | 2021-01-27 | 1.340 | 14,000 | -12,000 | 0.00% | 18,760 |
| 2021-01-22 | 2021-01-20 | 1.340 | 26,000 | -26,000 | 0.01% | 34,840 |
| 2021-01-04 | 2020-12-29 | 1.330 | 52,000 | -70,000 | 0.01% | 69,160 |
| 2020-12-30 | 2020-12-28 | 1.260 | 122,000 | -200,000 | 0.03% | 153,720 |
| 2020-12-16 | 2020-12-14 | 0.680 | 322,000 | -148,000 | 0.09% | 218,960 |
| 2020-12-07 | 2020-12-03 | 0.690 | 470,000 | -56,000 | 0.13% | 324,300 |
| 2020-12-04 | 2020-12-02 | 0.680 | 526,000 | -114,000 | 0.14% | 357,680 |
| 2020-10-21 | 2020-10-19 | 0.710 | 640,000 | -6,000 | 0.17% | 454,400 |
| 2020-10-19 | 2020-10-15 | 0.740 | 646,000 | -330,000 | 0.17% | 478,040 |
| 2020-09-14 | 2020-09-10 | 0.760 | 976,000 | -386,000 | 0.26% | 741,760 |
| 2020-09-11 | 2020-09-09 | 0.800 | 1,362,000 | -194,000 | 0.37% | 1,089,600 |
| 2020-09-02 | 2020-08-31 | 0.820 | 1,556,000 | -36,000 | 0.42% | 1,275,920 |
| 2020-08-31 | 2020-08-27 | 1.320 | 1,592,000 | -20,000 | 0.47% | 2,101,440 |
| 2020-08-28 | 2020-08-26 | 1.660 | 1,612,000 | +4,000 | 0.48% | 2,675,920 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,608,000 | +30,000 | 0.48% | 2,781,840 |
| 2020-08-26 | 2020-08-24 | 2.380 | 1,578,000 | +16,000 | 0.47% | 3,755,640 |
| 2020-08-24 | 2020-08-20 | 2.400 | 1,562,000 | +1,196,000 | 0.46% | 3,748,800 |
| 2020-08-19 | 2020-08-17 | 2.070 | 366,000 | +328,000 | 0.11% | 757,620 |
| 2020-08-18 | 2020-08-14 | 1.890 | 38,000 | -26,000 | 0.01% | 71,820 |
| 2020-08-14 | 2020-08-12 | 1.840 | 64,000 | -14,000 | 0.02% | 117,760 |
| 2020-08-13 | 2020-08-11 | 1.790 | 78,000 | -52,000 | 0.02% | 139,620 |
| 2020-08-11 | 2020-08-07 | 1.580 | 130,000 | +12,000 | 0.04% | 205,400 |
| 2020-08-07 | 2020-08-05 | 1.630 | 118,000 | +20,000 | 0.04% | 192,340 |
| 2020-07-28 | 2020-07-24 | 1.670 | 98,000 | -58,000 | 0.03% | 163,660 |
| 2020-07-27 | 2020-07-23 | 1.670 | 156,000 | -82,000 | 0.05% | 260,520 |
| 2020-07-23 | 2020-07-21 | 1.540 | 238,000 | +2,000 | 0.07% | 366,520 |
| 2020-07-22 | 2020-07-20 | 1.590 | 236,000 | -556,000 | 0.07% | 375,240 |
| 2020-07-21 | 2020-07-17 | 1.770 | 792,000 | +12,000 | 0.24% | 1,401,840 |
| 2020-07-17 | 2020-07-15 | 1.610 | 780,000 | +6,000 | 0.23% | 1,255,800 |
| 2020-07-16 | 2020-07-14 | 1.660 | 774,000 | +30,000 | 0.23% | 1,284,840 |
| 2020-07-08 | 2020-07-06 | 0.330 | 744,000 | -4,000 | 0.22% | 245,520 |
| 2020-06-26 | 2020-06-23 | 0.350 | 748,000 | +748,000 | 0.22% | 261,800 |
| 2020-03-25 | 2020-03-23 | 0.880 | 0 | -2,470,000 | ||
| 2020-01-02 | 2019-12-27 | 1.160 | 2,470,000 | +10,000 | 0.73% | 2,865,200 |
| 2019-12-30 | 2019-12-24 | 1.150 | 2,460,000 | +40,000 | 0.73% | 2,829,000 |
| 2019-12-27 | 2019-12-20 | 1.240 | 2,420,000 | -100,000 | 0.72% | 3,000,800 |
| 2019-12-23 | 2019-12-19 | 1.250 | 2,520,000 | -106,000 | 0.75% | 3,150,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 2,626,000 | +1,460,000 | 0.78% | 3,229,980 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,166,000 | -500,000 | 0.35% | 1,410,860 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,666,000 | +1,500,000 | 0.49% | 2,032,520 |
| 2019-12-12 | 2019-12-10 | 1.150 | 166,000 | -20,000 | 0.05% | 190,900 |
| 2019-12-11 | 2019-12-09 | 1.080 | 186,000 | -22,000 | 0.06% | 200,880 |
| 2019-12-10 | 2019-12-06 | 1.000 | 208,000 | +170,000 | 0.06% | 208,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 38,000 | -20,000 | 0.01% | 38,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 58,000 | -28,000 | 0.02% | 58,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 86,000 | -238,000 | 0.03% | 105,780 |
| 2019-12-04 | 2019-12-02 | 1.490 | 324,000 | -82,000 | 0.10% | 482,760 |
| 2019-12-03 | 2019-11-29 | 1.880 | 406,000 | -52,000 | 0.12% | 763,280 |
| 2019-12-02 | 2019-11-28 | 1.960 | 458,000 | -282,000 | 0.14% | 897,680 |
| 2019-11-29 | 2019-11-27 | 1.800 | 740,000 | -134,000 | 0.22% | 1,332,000 |
| 2019-11-28 | 2019-11-26 | 1.800 | 874,000 | -430,000 | 0.26% | 1,573,200 |
| 2019-11-27 | 2019-11-25 | 2.170 | 1,304,000 | +108,000 | 0.39% | 2,829,680 |
| 2019-11-26 | 2019-11-22 | 3.200 | 1,196,000 | +254,000 | 0.36% | 3,827,200 |
| 2019-11-25 | 2019-11-21 | 2.450 | 942,000 | +200,000 | 0.28% | 2,307,900 |
| 2019-11-22 | 2019-11-20 | 1.910 | 742,000 | +22,000 | 0.22% | 1,417,220 |
| 2019-11-21 | 2019-11-19 | 2.050 | 720,000 | +36,000 | 0.21% | 1,476,000 |
| 2019-11-20 | 2019-11-18 | 2.150 | 684,000 | +104,000 | 0.20% | 1,470,600 |
| 2019-11-19 | 2019-11-15 | 2.070 | 580,000 | +66,000 | 0.17% | 1,200,600 |
| 2019-11-18 | 2019-11-14 | 2.100 | 514,000 | +54,000 | 0.15% | 1,079,400 |
| 2019-11-14 | 2019-11-12 | 2.010 | 460,000 | -2,000 | 0.14% | 924,600 |
| 2019-11-13 | 2019-11-11 | 2.050 | 462,000 | +18,000 | 0.14% | 947,100 |
| 2019-11-12 | 2019-11-08 | 2.000 | 444,000 | -10,000 | 0.13% | 888,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 454,000 | +90,000 | 0.13% | 844,440 |
| 2019-11-08 | 2019-11-06 | 1.720 | 364,000 | -422,000 | 0.11% | 626,080 |
| 2019-11-07 | 2019-11-05 | 1.840 | 786,000 | +158,000 | 0.23% | 1,446,240 |
| 2019-11-06 | 2019-11-04 | 1.990 | 628,000 | +408,000 | 0.19% | 1,249,720 |
| 2019-11-05 | 2019-11-01 | 1.840 | 220,000 | +74,000 | 0.07% | 404,800 |
| 2019-11-04 | 2019-10-31 | 1.720 | 146,000 | -242,000 | 0.04% | 251,120 |
| 2019-10-30 | 2019-10-28 | 1.750 | 388,000 | +300,000 | 0.12% | 679,000 |
| 2019-10-29 | 2019-10-25 | 1.670 | 88,000 | -100,000 | 0.03% | 146,960 |
| 2019-10-28 | 2019-10-24 | 1.750 | 188,000 | -100,000 | 0.06% | 329,000 |
| 2019-10-25 | 2019-10-23 | 1.580 | 288,000 | +288,000 | 0.09% | 455,040 |
| 2017-10-19 | 2017-10-17 | 2.190 | 0 | -14,000 | ||
| 2017-10-17 | 2017-10-13 | 2.260 | 14,000 | +14,000 | 0.00% | 31,640 |
| 2017-10-13 | 2017-10-11 | 2.210 | 0 | -16,000 | ||
| 2017-10-12 | 2017-10-10 | 2.350 | 16,000 | +16,000 | 0.00% | 37,600 |
| 2017-10-11 | 2017-10-09 | 2.250 | 0 | -20,000 | ||
| 2017-10-10 | 2017-10-06 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy