History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 52,381 | +0 | 0.01% | 4,714 |
| 2025-10-13 | 2025-10-09 | 0.092 | 52,381 | +0 | 0.01% | 4,819 |
| 2025-10-10 | 2025-10-08 | 0.091 | 52,381 | +0 | 0.01% | 4,767 |
| 2025-10-09 | 2025-10-06 | 0.095 | 52,381 | +0 | 0.01% | 4,976 |
| 2025-10-08 | 2025-10-03 | 0.095 | 52,381 | +0 | 0.01% | 4,976 |
| 2025-10-06 | 2025-10-02 | 0.103 | 52,381 | +0 | 0.01% | 5,395 |
| 2025-10-03 | 2025-09-30 | 0.091 | 52,381 | +0 | 0.01% | 4,767 |
| 2025-10-02 | 2025-09-29 | 0.091 | 52,381 | +0 | 0.01% | 4,767 |
| 2025-09-30 | 2025-09-26 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-29 | 2025-09-25 | 0.090 | 52,381 | +0 | 0.01% | 4,714 |
| 2025-09-26 | 2025-09-24 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-25 | 2025-09-23 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-24 | 2025-09-22 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-23 | 2025-09-19 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-22 | 2025-09-18 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-19 | 2025-09-17 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-18 | 2025-09-16 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-17 | 2025-09-15 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-16 | 2025-09-12 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-15 | 2025-09-11 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-12 | 2025-09-10 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-11 | 2025-09-09 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-10 | 2025-09-08 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-09 | 2025-09-05 | 0.096 | 52,381 | +0 | 0.01% | 5,029 |
| 2025-09-08 | 2025-09-04 | 0.096 | 52,381 | +0 | 0.01% | 5,029 |
| 2025-09-05 | 2025-09-03 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-04 | 2025-09-02 | 0.095 | 52,381 | +0 | 0.01% | 4,976 |
| 2025-09-03 | 2025-09-01 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-09-02 | 2025-08-29 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-09-01 | 2025-08-28 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-08-29 | 2025-08-27 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-08-28 | 2025-08-26 | 0.096 | 52,381 | +0 | 0.01% | 5,029 |
| 2025-08-27 | 2025-08-25 | 0.100 | 52,381 | +0 | 0.01% | 5,238 |
| 2025-08-26 | 2025-08-22 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-08-25 | 2025-08-21 | 0.096 | 52,381 | +0 | 0.01% | 5,029 |
| 2025-08-22 | 2025-08-20 | 0.095 | 52,381 | +0 | 0.01% | 4,976 |
| 2025-08-21 | 2025-08-19 | 0.094 | 52,381 | +0 | 0.01% | 4,924 |
| 2025-08-20 | 2025-08-18 | 0.093 | 52,381 | +0 | 0.01% | 4,871 |
| 2025-08-19 | 2025-08-15 | 0.095 | 52,381 | +0 | 0.01% | 4,976 |
| 2025-08-18 | 2025-08-14 | 0.096 | 52,381 | +52,381 | 0.01% | 5,029 |
| 2025-05-12 | 2025-05-08 | 0.103 | 0 | -2,000 | ||
| 2025-04-23 | 2025-04-17 | 0.096 | 2,000 | +2,000 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.163 | 0 | -114,000 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 114,000 | -248,000 | 0.03% | 19,380 |
| 2025-04-08 | 2025-04-03 | 0.219 | 362,000 | +20,000 | 0.08% | 79,278 |
| 2025-04-07 | 2025-04-02 | 0.209 | 342,000 | -20,000 | 0.08% | 71,478 |
| 2025-04-03 | 2025-04-01 | 0.211 | 362,000 | +44,000 | 0.08% | 76,382 |
| 2025-04-02 | 2025-03-31 | 0.204 | 318,000 | -36,000 | 0.07% | 64,872 |
| 2025-03-31 | 2025-03-27 | 0.231 | 354,000 | -170,000 | 0.08% | 81,774 |
| 2025-03-28 | 2025-03-26 | 0.220 | 524,000 | -252,000 | 0.12% | 115,280 |
| 2025-03-27 | 2025-03-25 | 0.244 | 776,000 | +496,000 | 0.17% | 189,344 |
| 2025-03-24 | 2025-03-20 | 0.237 | 280,000 | -30,000 | 0.06% | 66,360 |
| 2025-03-21 | 2025-03-19 | 0.244 | 310,000 | -60,000 | 0.07% | 75,640 |
| 2025-03-20 | 2025-03-18 | 0.247 | 370,000 | -102,000 | 0.08% | 91,390 |
| 2025-03-19 | 2025-03-17 | 0.247 | 472,000 | -44,000 | 0.11% | 116,584 |
| 2025-03-13 | 2025-03-11 | 0.255 | 516,000 | +110,000 | 0.12% | 131,580 |
| 2025-03-11 | 2025-03-07 | 0.270 | 406,000 | +128,000 | 0.09% | 109,620 |
| 2025-03-04 | 2025-02-28 | 0.275 | 278,000 | -226,000 | 0.06% | 76,450 |
| 2025-02-27 | 2025-02-25 | 0.275 | 504,000 | -180,000 | 0.11% | 138,600 |
| 2025-02-25 | 2025-02-21 | 0.265 | 684,000 | -118,000 | 0.15% | 181,260 |
| 2025-02-24 | 2025-02-20 | 0.265 | 802,000 | -34,000 | 0.18% | 212,530 |
| 2025-02-21 | 2025-02-19 | 0.285 | 836,000 | -58,000 | 0.19% | 238,260 |
| 2025-02-20 | 2025-02-18 | 0.285 | 894,000 | -100,000 | 0.20% | 254,790 |
| 2025-02-19 | 2025-02-17 | 0.270 | 994,000 | -30,000 | 0.22% | 268,380 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,024,000 | -28,000 | 0.23% | 286,720 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,052,000 | -132,000 | 0.24% | 294,560 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,184,000 | -20,000 | 0.27% | 367,040 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,204,000 | +554,000 | 0.27% | 343,140 |
| 2025-02-05 | 2025-02-03 | 0.265 | 650,000 | -118,000 | 0.15% | 172,250 |
| 2025-02-04 | 2025-01-28 | 0.285 | 768,000 | +758,000 | 0.17% | 218,880 |
| 2025-01-24 | 2025-01-22 | 0.239 | 10,000 | +10,000 | 0.00% | 2,390 |
| 2025-01-22 | 2025-01-20 | 0.249 | 0 | -156,000 | ||
| 2025-01-21 | 2025-01-17 | 0.248 | 156,000 | +112,000 | 0.04% | 38,688 |
| 2025-01-20 | 2025-01-16 | 0.250 | 44,000 | +44,000 | 0.01% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 0 | -432,000 | ||
| 2025-01-16 | 2025-01-14 | 0.248 | 432,000 | +376,000 | 0.10% | 107,136 |
| 2025-01-13 | 2025-01-09 | 0.290 | 56,000 | +46,000 | 0.01% | 16,240 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,000 | -124,000 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 134,000 | -382,000 | 0.03% | 40,200 |
| 2025-01-08 | 2025-01-06 | 0.350 | 516,000 | -130,000 | 0.12% | 180,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 646,000 | -104,000 | 0.15% | 226,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 750,000 | -16,000 | 0.17% | 292,500 |
| 2025-01-03 | 2024-12-31 | 0.420 | 766,000 | -96,000 | 0.17% | 321,720 |
| 2024-12-27 | 2024-12-20 | 0.445 | 862,000 | +38,000 | 0.19% | 383,590 |
| 2024-12-23 | 2024-12-19 | 0.430 | 824,000 | -30,000 | 0.19% | 354,320 |
| 2024-12-18 | 2024-12-16 | 0.470 | 854,000 | -258,000 | 0.19% | 401,380 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,112,000 | -228,000 | 0.25% | 600,480 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,340,000 | -36,000 | 0.30% | 562,800 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,376,000 | -26,000 | 0.31% | 571,040 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,402,000 | -8,000 | 0.32% | 539,770 |
| 2024-12-06 | 2024-12-04 | 0.415 | 1,410,000 | +168,000 | 0.32% | 585,150 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,242,000 | +18,000 | 0.28% | 552,690 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,224,000 | -308,000 | 0.28% | 575,280 |
| 2024-12-03 | 2024-11-29 | 0.510 | 1,532,000 | -358,000 | 0.34% | 781,320 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,890,000 | -24,000 | 0.43% | 548,100 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,914,000 | -12,000 | 0.43% | 535,920 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,926,000 | -124,000 | 0.43% | 645,210 |
| 2024-11-18 | 2024-11-14 | 0.285 | 2,050,000 | -178,000 | 0.46% | 584,250 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,228,000 | -228,000 | 0.50% | 657,260 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,456,000 | -96,000 | 0.55% | 736,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,552,000 | -242,000 | 0.57% | 791,120 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,794,000 | -190,000 | 0.63% | 977,900 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,984,000 | -88,000 | 0.67% | 1,044,400 |
| 2024-11-08 | 2024-11-06 | 0.375 | 3,072,000 | -44,000 | 0.69% | 1,152,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,116,000 | -52,000 | 0.70% | 1,230,820 |
| 2024-11-06 | 2024-11-04 | 0.385 | 3,168,000 | -40,000 | 0.71% | 1,219,680 |
| 2024-11-05 | 2024-11-01 | 0.385 | 3,208,000 | -954,000 | 0.72% | 1,235,080 |
| 2024-11-04 | 2024-10-31 | 0.480 | 4,162,000 | -70,000 | 0.94% | 1,997,760 |
| 2024-11-01 | 2024-10-30 | 0.405 | 4,232,000 | -66,000 | 0.95% | 1,713,960 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,298,000 | -60,000 | 0.97% | 1,848,140 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,358,000 | +916,000 | 0.98% | 2,004,680 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,442,000 | +30,000 | 0.77% | 1,583,320 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,412,000 | +54,000 | 0.77% | 1,535,400 |
| 2024-10-22 | 2024-10-18 | 0.455 | 3,358,000 | -332,000 | 0.76% | 1,527,890 |
| 2024-10-18 | 2024-10-16 | 0.445 | 3,690,000 | -60,000 | 0.83% | 1,642,050 |
| 2024-10-16 | 2024-10-14 | 0.470 | 3,750,000 | -50,000 | 0.84% | 1,762,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 3,800,000 | -98,000 | 0.86% | 1,710,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,898,000 | -84,000 | 0.88% | 1,695,630 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,982,000 | -20,000 | 0.90% | 1,732,170 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,002,000 | -90,000 | 0.90% | 1,940,970 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,092,000 | -78,000 | 0.92% | 2,046,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,170,000 | -98,000 | 0.94% | 1,730,550 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,268,000 | -46,000 | 0.96% | 1,813,900 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,314,000 | +50,000 | 0.97% | 1,811,880 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,264,000 | -6,000 | 0.96% | 1,726,920 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,270,000 | -24,000 | 0.96% | 1,686,650 |
| 2024-09-25 | 2024-09-23 | 0.445 | 4,294,000 | -196,000 | 0.97% | 1,910,830 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,490,000 | +3,578,000 | 1.01% | 1,885,800 |
| 2024-09-23 | 2024-09-19 | 0.430 | 912,000 | +860,000 | 0.21% | 392,160 |
| 2024-09-17 | 2024-09-13 | 0.455 | 52,000 | -2,000 | 0.01% | 23,660 |
| 2024-09-10 | 2024-09-05 | 0.430 | 54,000 | -36,000 | 0.01% | 23,220 |
| 2024-09-05 | 2024-09-03 | 0.465 | 90,000 | +16,000 | 0.02% | 41,850 |
| 2024-09-04 | 2024-09-02 | 0.490 | 74,000 | +20,000 | 0.02% | 36,260 |
| 2024-09-03 | 2024-08-30 | 0.540 | 54,000 | -38,000 | 0.01% | 29,160 |
| 2024-09-02 | 2024-08-29 | 0.315 | 92,000 | -26,000 | 0.02% | 28,980 |
| 2024-08-30 | 2024-08-28 | 0.340 | 118,000 | -16,000 | 0.03% | 40,120 |
| 2024-08-29 | 2024-08-27 | 0.310 | 134,000 | -84,000 | 0.03% | 41,540 |
| 2024-08-27 | 2024-08-23 | 0.330 | 218,000 | -176,000 | 0.05% | 71,940 |
| 2024-08-26 | 2024-08-22 | 0.350 | 394,000 | +96,000 | 0.09% | 137,900 |
| 2024-08-23 | 2024-08-21 | 0.330 | 298,000 | +142,000 | 0.07% | 98,340 |
| 2024-08-22 | 2024-08-20 | 0.350 | 156,000 | +58,000 | 0.04% | 54,600 |
| 2024-08-21 | 2024-08-19 | 0.335 | 98,000 | -38,000 | 0.02% | 32,830 |
| 2024-08-20 | 2024-08-16 | 0.340 | 136,000 | -666,000 | 0.03% | 46,240 |
| 2024-08-19 | 2024-08-15 | 0.370 | 802,000 | +66,000 | 0.18% | 296,740 |
| 2024-08-16 | 2024-08-14 | 0.345 | 736,000 | +242,000 | 0.17% | 253,920 |
| 2024-08-15 | 2024-08-13 | 0.350 | 494,000 | +332,000 | 0.11% | 172,900 |
| 2024-08-14 | 2024-08-12 | 0.345 | 162,000 | +112,000 | 0.04% | 55,890 |
| 2024-08-13 | 2024-08-09 | 0.390 | 50,000 | -160,000 | 0.01% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.365 | 210,000 | -78,000 | 0.05% | 76,650 |
| 2024-08-08 | 2024-08-06 | 0.375 | 288,000 | +144,000 | 0.06% | 108,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 144,000 | -256,000 | 0.03% | 56,880 |
| 2024-08-06 | 2024-08-02 | 0.400 | 400,000 | +56,000 | 0.09% | 160,000 |
| 2024-08-05 | 2024-08-01 | 0.455 | 344,000 | +164,000 | 0.08% | 156,520 |
| 2024-08-02 | 2024-07-31 | 0.510 | 180,000 | -222,000 | 0.04% | 91,800 |
| 2024-08-01 | 2024-07-30 | 0.490 | 402,000 | -1,240,000 | 0.09% | 196,980 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,642,000 | -20,000 | 0.37% | 837,420 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,662,000 | +70,000 | 0.37% | 897,480 |
| 2024-07-29 | 2024-07-25 | 0.550 | 1,592,000 | -1,520,000 | 0.36% | 875,600 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,112,000 | +120,000 | 0.70% | 1,711,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 2,992,000 | +232,000 | 0.67% | 1,645,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,760,000 | +486,000 | 0.62% | 1,435,200 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,274,000 | +422,000 | 0.51% | 1,159,740 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,852,000 | -414,000 | 0.42% | 926,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,266,000 | +106,000 | 0.51% | 1,268,960 |
| 2024-07-18 | 2024-07-16 | 0.530 | 2,160,000 | -176,000 | 0.49% | 1,144,800 |
| 2024-07-17 | 2024-07-15 | 0.540 | 2,336,000 | +880,000 | 0.53% | 1,261,440 |
| 2024-07-16 | 2024-07-12 | 0.510 | 1,456,000 | -106,000 | 0.33% | 742,560 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,562,000 | +356,000 | 0.35% | 827,860 |
| 2024-07-12 | 2024-07-10 | 0.510 | 1,206,000 | +56,000 | 0.27% | 615,060 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,150,000 | +216,000 | 0.26% | 598,000 |
| 2024-07-10 | 2024-07-08 | 0.540 | 934,000 | +798,000 | 0.21% | 504,360 |
| 2024-07-09 | 2024-07-05 | 0.420 | 136,000 | -1,550,000 | 0.03% | 57,120 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,686,000 | +14,000 | 0.38% | 674,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 1,672,000 | -150,000 | 0.38% | 585,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,822,000 | +68,000 | 0.41% | 637,700 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,754,000 | -360,000 | 0.39% | 596,360 |
| 2024-07-02 | 2024-06-27 | 0.335 | 2,114,000 | -82,000 | 0.48% | 708,190 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,196,000 | -44,000 | 0.49% | 790,560 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,240,000 | -18,000 | 0.50% | 806,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,258,000 | +18,000 | 0.51% | 767,720 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,240,000 | +2,202,000 | 0.50% | 739,200 |
| 2024-06-19 | 2024-06-17 | 0.425 | 38,000 | -1,474,000 | 0.01% | 16,150 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,512,000 | -240,000 | 0.34% | 612,360 |
| 2024-06-17 | 2024-06-13 | 0.425 | 1,752,000 | +1,708,000 | 0.39% | 744,600 |
| 2024-06-05 | 2024-06-03 | 0.485 | 44,000 | -80,000 | 0.01% | 21,340 |
| 2024-06-04 | 2024-05-31 | 0.500 | 124,000 | +28,000 | 0.03% | 62,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 96,000 | -78,000 | 0.02% | 46,560 |
| 2024-05-31 | 2024-05-29 | 0.500 | 174,000 | +44,000 | 0.04% | 87,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 130,000 | -2,000 | 0.03% | 68,900 |
| 2024-05-27 | 2024-05-23 | 0.510 | 132,000 | +92,000 | 0.03% | 67,320 |
| 2024-05-23 | 2024-05-21 | 0.510 | 40,000 | -104,000 | 0.01% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.510 | 144,000 | +104,000 | 0.03% | 73,440 |
| 2024-05-17 | 2024-05-14 | 0.500 | 40,000 | -2,000 | 0.01% | 20,000 |
| 2024-05-14 | 2024-05-10 | 0.495 | 42,000 | -2,000 | 0.01% | 20,790 |
| 2024-05-13 | 2024-05-09 | 0.490 | 44,000 | +8,000 | 0.01% | 21,560 |
| 2024-05-10 | 2024-05-08 | 0.520 | 36,000 | -22,000 | 0.01% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.520 | 58,000 | +24,000 | 0.01% | 30,160 |
| 2024-05-06 | 2024-05-02 | 0.510 | 34,000 | -6,000 | 0.01% | 17,340 |
| 2024-05-03 | 2024-04-30 | 0.520 | 40,000 | -182,000 | 0.01% | 20,800 |
| 2024-04-29 | 2024-04-25 | 0.500 | 222,000 | +52,000 | 0.05% | 111,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 170,000 | -68,000 | 0.04% | 86,700 |
| 2024-04-25 | 2024-04-23 | 0.510 | 238,000 | -84,000 | 0.05% | 121,380 |
| 2024-04-24 | 2024-04-22 | 0.510 | 322,000 | +20,000 | 0.07% | 164,220 |
| 2024-04-23 | 2024-04-19 | 0.500 | 302,000 | -18,000 | 0.07% | 151,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 320,000 | -174,000 | 0.07% | 166,400 |
| 2024-04-19 | 2024-04-17 | 0.480 | 494,000 | +96,000 | 0.11% | 237,120 |
| 2024-04-18 | 2024-04-16 | 0.490 | 398,000 | -12,000 | 0.09% | 195,020 |
| 2024-04-17 | 2024-04-15 | 0.475 | 410,000 | +30,000 | 0.09% | 194,750 |
| 2024-04-15 | 2024-04-11 | 0.480 | 380,000 | -2,000 | 0.09% | 182,400 |
| 2024-04-11 | 2024-04-09 | 0.510 | 382,000 | -244,000 | 0.09% | 194,820 |
| 2024-04-10 | 2024-04-08 | 0.520 | 626,000 | -40,000 | 0.14% | 325,520 |
| 2024-04-09 | 2024-04-05 | 0.530 | 666,000 | -30,000 | 0.15% | 352,980 |
| 2024-04-08 | 2024-04-03 | 0.530 | 696,000 | -56,000 | 0.16% | 368,880 |
| 2024-04-05 | 2024-04-02 | 0.530 | 752,000 | -254,000 | 0.17% | 398,560 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,006,000 | -562,000 | 0.23% | 553,300 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,568,000 | +52,000 | 0.35% | 925,120 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,516,000 | +260,000 | 0.34% | 939,920 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,256,000 | -206,000 | 0.28% | 715,920 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,462,000 | -130,000 | 0.33% | 745,620 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,592,000 | -88,000 | 0.36% | 764,160 |
| 2024-03-22 | 2024-03-20 | 0.475 | 1,680,000 | -782,000 | 0.38% | 798,000 |
| 2024-03-20 | 2024-03-18 | 0.485 | 2,462,000 | -456,000 | 0.55% | 1,194,070 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,918,000 | -108,000 | 0.66% | 1,444,410 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,026,000 | -108,000 | 0.68% | 1,497,870 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,134,000 | +1,192,000 | 0.71% | 1,457,310 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,942,000 | +40,000 | 0.44% | 854,480 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,902,000 | -124,000 | 0.43% | 874,920 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,026,000 | -162,000 | 0.46% | 911,700 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,188,000 | -80,000 | 0.49% | 1,039,300 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,268,000 | +184,000 | 0.51% | 1,111,320 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,084,000 | -114,000 | 0.47% | 1,062,840 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,198,000 | -310,000 | 0.49% | 1,099,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,508,000 | -240,000 | 0.56% | 1,216,380 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,748,000 | +970,000 | 0.62% | 1,291,560 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,778,000 | -978,000 | 0.40% | 1,031,240 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,756,000 | +212,000 | 0.62% | 1,653,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 2,544,000 | +140,000 | 0.57% | 1,182,960 |
| 2024-02-20 | 2024-02-16 | 0.435 | 2,404,000 | +250,000 | 0.54% | 1,045,740 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,154,000 | -392,000 | 0.48% | 829,290 |
| 2024-02-16 | 2024-02-14 | 0.385 | 2,546,000 | +134,000 | 0.57% | 980,210 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,412,000 | -2,964,000 | 0.54% | 928,620 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,376,000 | -222,000 | 1.21% | 2,016,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 5,598,000 | -308,000 | 1.26% | 2,183,220 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,906,000 | -324,000 | 1.33% | 2,480,520 |
| 2024-02-06 | 2024-02-02 | 0.380 | 6,230,000 | -344,000 | 1.40% | 2,367,400 |
| 2024-02-05 | 2024-02-01 | 0.395 | 6,574,000 | -52,000 | 1.48% | 2,596,730 |
| 2024-02-02 | 2024-01-31 | 0.395 | 6,626,000 | -42,000 | 1.49% | 2,617,270 |
| 2024-02-01 | 2024-01-30 | 0.415 | 6,668,000 | +236,000 | 1.50% | 2,767,220 |
| 2024-01-31 | 2024-01-29 | 0.415 | 6,432,000 | +26,000 | 1.45% | 2,669,280 |
| 2024-01-30 | 2024-01-26 | 0.445 | 6,406,000 | +330,000 | 1.44% | 2,850,670 |
| 2024-01-29 | 2024-01-25 | 0.405 | 6,076,000 | +90,000 | 1.37% | 2,460,780 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,986,000 | +1,064,000 | 1.35% | 2,274,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,922,000 | +984,000 | 1.11% | 2,116,460 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,938,000 | -520,000 | 0.89% | 2,008,380 |
| 2024-01-23 | 2024-01-19 | 0.610 | 4,458,000 | +574,000 | 1.00% | 2,719,380 |
| 2024-01-22 | 2024-01-18 | 0.610 | 3,884,000 | +400,000 | 0.87% | 2,369,240 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,484,000 | -38,000 | 0.78% | 2,194,920 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,522,000 | -16,000 | 0.79% | 2,183,640 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,538,000 | -92,000 | 0.96% | 2,370,460 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,630,000 | -42,000 | 0.98% | 2,323,200 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,672,000 | -84,000 | 0.99% | 2,386,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,756,000 | -346,000 | 1.01% | 2,591,640 |
| 2024-01-09 | 2024-01-05 | 0.670 | 4,102,000 | -514,000 | 1.11% | 2,748,340 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,616,000 | +76,000 | 1.25% | 3,600,480 |
| 2024-01-05 | 2024-01-03 | 0.680 | 4,540,000 | -104,000 | 1.23% | 3,087,200 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,644,000 | -24,000 | 1.25% | 3,157,920 |
| 2024-01-03 | 2023-12-29 | 0.690 | 4,668,000 | -142,000 | 1.26% | 3,220,920 |
| 2024-01-02 | 2023-12-28 | 0.710 | 4,810,000 | +1,102,000 | 1.30% | 3,415,100 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,708,000 | -1,174,000 | 1.00% | 2,892,240 |
| 2023-12-28 | 2023-12-22 | 0.690 | 4,882,000 | -1,290,000 | 1.32% | 3,368,580 |
| 2023-12-27 | 2023-12-21 | 0.710 | 6,172,000 | +1,320,000 | 1.67% | 4,382,120 |
| 2023-12-22 | 2023-12-20 | 0.680 | 4,852,000 | -810,000 | 1.31% | 3,299,360 |
| 2023-12-21 | 2023-12-19 | 0.620 | 5,662,000 | +946,000 | 1.53% | 3,510,440 |
| 2023-12-20 | 2023-12-18 | 0.620 | 4,716,000 | -260,000 | 1.27% | 2,923,920 |
| 2023-12-19 | 2023-12-15 | 0.660 | 4,976,000 | +446,000 | 1.34% | 3,284,160 |
| 2023-12-18 | 2023-12-14 | 0.630 | 4,530,000 | -1,002,000 | 1.22% | 2,853,900 |
| 2023-12-15 | 2023-12-13 | 0.720 | 5,532,000 | -114,000 | 1.49% | 3,983,040 |
| 2023-12-14 | 2023-12-12 | 0.680 | 5,646,000 | +1,872,000 | 1.52% | 3,839,280 |
| 2023-12-13 | 2023-12-11 | 0.650 | 3,774,000 | +3,208,000 | 1.02% | 2,453,100 |
| 2023-11-27 | 2023-11-23 | 1.230 | 566,000 | +50,000 | 0.15% | 696,180 |
| 2023-11-23 | 2023-11-21 | 4.030 | 516,000 | +2,000 | 0.14% | 2,079,480 |
| 2023-11-22 | 2023-11-20 | 4.000 | 514,000 | -36,000 | 0.14% | 2,056,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 550,000 | +38,000 | 0.15% | 2,288,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 512,000 | +214,000 | 0.14% | 2,094,080 |
| 2023-11-17 | 2023-11-15 | 4.110 | 298,000 | +108,000 | 0.08% | 1,224,780 |
| 2023-11-16 | 2023-11-14 | 4.250 | 190,000 | -20,000 | 0.05% | 807,500 |
| 2023-11-15 | 2023-11-13 | 4.100 | 210,000 | +18,000 | 0.06% | 861,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 192,000 | +10,000 | 0.05% | 798,720 |
| 2023-11-13 | 2023-11-09 | 4.120 | 182,000 | -74,000 | 0.05% | 749,840 |
| 2023-11-10 | 2023-11-08 | 4.100 | 256,000 | +82,000 | 0.07% | 1,049,600 |
| 2023-11-09 | 2023-11-07 | 4.040 | 174,000 | +118,000 | 0.05% | 702,960 |
| 2023-11-08 | 2023-11-06 | 4.000 | 56,000 | +8,000 | 0.02% | 224,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 48,000 | -18,000 | 0.01% | 188,160 |
| 2023-11-06 | 2023-11-02 | 3.670 | 66,000 | +12,000 | 0.02% | 242,220 |
| 2023-11-03 | 2023-11-01 | 3.700 | 54,000 | +38,000 | 0.01% | 199,800 |
| 2023-11-02 | 2023-10-31 | 3.630 | 16,000 | +2,000 | 0.00% | 58,080 |
| 2023-10-31 | 2023-10-27 | 3.360 | 14,000 | +2,000 | 0.00% | 47,040 |
| 2023-10-30 | 2023-10-26 | 3.590 | 12,000 | -6,000 | 0.00% | 43,080 |
| 2023-10-27 | 2023-10-25 | 3.570 | 18,000 | +4,000 | 0.00% | 64,260 |
| 2023-10-26 | 2023-10-24 | 2.970 | 14,000 | -6,000 | 0.00% | 41,580 |
| 2023-10-24 | 2023-10-19 | 2.730 | 20,000 | +10,000 | 0.01% | 54,600 |
| 2023-10-19 | 2023-10-17 | 1.800 | 10,000 | -10,000 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 2.000 | 20,000 | +14,000 | 0.01% | 40,000 |
| 2023-10-17 | 2023-10-13 | 1.840 | 6,000 | +4,000 | 0.00% | 11,040 |
| 2023-10-16 | 2023-10-12 | 2.280 | 2,000 | -2,000 | 0.00% | 4,560 |
| 2023-10-13 | 2023-10-11 | 1.900 | 4,000 | -22,000 | 0.00% | 7,600 |
| 2023-10-11 | 2023-10-09 | 1.900 | 26,000 | +24,000 | 0.01% | 49,400 |
| 2023-10-10 | 2023-10-06 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2023-05-11 | 2023-05-09 | 0.850 | 0 | -8,000 | ||
| 2023-05-10 | 2023-05-08 | 0.850 | 8,000 | -4,000 | 0.00% | 6,800 |
| 2023-03-14 | 2023-03-10 | 1.030 | 12,000 | -16,000 | 0.00% | 12,360 |
| 2023-02-28 | 2023-02-24 | 0.980 | 28,000 | +2,000 | 0.01% | 27,440 |
| 2023-02-23 | 2023-02-21 | 1.060 | 26,000 | +2,000 | 0.01% | 27,560 |
| 2023-02-21 | 2023-02-17 | 1.090 | 24,000 | +2,000 | 0.01% | 26,160 |
| 2023-02-20 | 2023-02-16 | 1.010 | 22,000 | +12,000 | 0.01% | 22,220 |
| 2023-02-10 | 2023-02-08 | 1.000 | 10,000 | -14,000 | 0.00% | 10,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 24,000 | +4,000 | 0.01% | 25,440 |
| 2023-02-06 | 2023-02-02 | 1.150 | 20,000 | +4,000 | 0.01% | 23,000 |
| 2023-02-03 | 2023-02-01 | 0.990 | 16,000 | +2,000 | 0.00% | 15,840 |
| 2023-02-02 | 2023-01-31 | 0.990 | 14,000 | -6,000 | 0.00% | 13,860 |
| 2023-01-31 | 2023-01-27 | 0.990 | 20,000 | -10,000 | 0.01% | 19,800 |
| 2023-01-30 | 2023-01-26 | 0.990 | 30,000 | -2,000 | 0.01% | 29,700 |
| 2023-01-19 | 2023-01-17 | 1.010 | 32,000 | +2,000 | 0.01% | 32,320 |
| 2023-01-18 | 2023-01-16 | 1.000 | 30,000 | +22,000 | 0.01% | 30,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 8,000 | -2,000 | 0.00% | 8,000 |
| 2023-01-10 | 2023-01-06 | 0.950 | 10,000 | +4,000 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 2.540 | 0 | -2,000 | ||
| 2022-02-24 | 2022-02-22 | 2.790 | 2,000 | -2,000 | 0.00% | 5,580 |
| 2022-02-23 | 2022-02-21 | 2.970 | 4,000 | -14,000 | 0.00% | 11,880 |
| 2022-02-22 | 2022-02-18 | 3.120 | 18,000 | -20,000 | 0.00% | 56,160 |
| 2022-02-21 | 2022-02-17 | 3.080 | 38,000 | -14,000 | 0.01% | 117,040 |
| 2022-02-18 | 2022-02-16 | 3.070 | 52,000 | +38,000 | 0.01% | 159,640 |
| 2022-02-17 | 2022-02-15 | 3.610 | 14,000 | +12,000 | 0.00% | 50,540 |
| 2022-02-16 | 2022-02-14 | 4.700 | 2,000 | -2,000 | 0.00% | 9,400 |
| 2022-02-11 | 2022-02-09 | 4.880 | 4,000 | -2,000 | 0.00% | 19,520 |
| 2022-02-10 | 2022-02-08 | 4.730 | 6,000 | -16,000 | 0.00% | 28,380 |
| 2022-02-09 | 2022-02-07 | 4.830 | 22,000 | -4,000 | 0.01% | 106,260 |
| 2022-02-08 | 2022-02-04 | 4.920 | 26,000 | +12,000 | 0.01% | 127,920 |
| 2022-02-07 | 2022-01-31 | 4.890 | 14,000 | -8,000 | 0.00% | 68,460 |
| 2022-02-04 | 2022-01-27 | 4.650 | 22,000 | +18,000 | 0.01% | 102,300 |
| 2022-01-27 | 2022-01-25 | 5.030 | 4,000 | -8,000 | 0.00% | 20,120 |
| 2022-01-26 | 2022-01-24 | 5.030 | 12,000 | +8,000 | 0.00% | 60,360 |
| 2022-01-21 | 2022-01-19 | 5.320 | 4,000 | -2,000 | 0.00% | 21,280 |
| 2022-01-19 | 2022-01-17 | 5.350 | 6,000 | -6,000 | 0.00% | 32,100 |
| 2022-01-18 | 2022-01-14 | 5.330 | 12,000 | +6,000 | 0.00% | 63,960 |
| 2022-01-17 | 2022-01-13 | 5.010 | 6,000 | -2,000 | 0.00% | 30,060 |
| 2022-01-13 | 2022-01-11 | 5.670 | 8,000 | -2,000 | 0.00% | 45,360 |
| 2022-01-10 | 2022-01-06 | 5.770 | 10,000 | -2,000 | 0.00% | 57,700 |
| 2022-01-06 | 2022-01-04 | 5.820 | 12,000 | -16,000 | 0.00% | 69,840 |
| 2022-01-05 | 2022-01-03 | 5.720 | 28,000 | -2,000 | 0.01% | 160,160 |
| 2022-01-04 | 2021-12-31 | 5.700 | 30,000 | -56,000 | 0.01% | 171,000 |
| 2022-01-03 | 2021-12-29 | 5.820 | 86,000 | -12,000 | 0.02% | 500,520 |
| 2021-12-30 | 2021-12-28 | 6.160 | 98,000 | -8,000 | 0.03% | 603,680 |
| 2021-12-29 | 2021-12-24 | 6.320 | 106,000 | -34,000 | 0.03% | 669,920 |
| 2021-12-28 | 2021-12-22 | 7.080 | 140,000 | -12,000 | 0.04% | 991,200 |
| 2021-12-23 | 2021-12-21 | 7.060 | 152,000 | +16,000 | 0.04% | 1,073,120 |
| 2021-12-22 | 2021-12-20 | 6.650 | 136,000 | +16,000 | 0.04% | 904,400 |
| 2021-12-21 | 2021-12-17 | 7.040 | 120,000 | -6,000 | 0.03% | 844,800 |
| 2021-12-20 | 2021-12-16 | 7.200 | 126,000 | +56,000 | 0.03% | 907,200 |
| 2021-12-17 | 2021-12-15 | 6.700 | 70,000 | +2,000 | 0.02% | 469,000 |
| 2021-12-16 | 2021-12-14 | 6.690 | 68,000 | +18,000 | 0.02% | 454,920 |
| 2021-12-15 | 2021-12-13 | 6.600 | 50,000 | -2,000 | 0.01% | 330,000 |
| 2021-12-14 | 2021-12-10 | 5.900 | 52,000 | +16,000 | 0.01% | 306,800 |
| 2021-12-13 | 2021-12-09 | 5.700 | 36,000 | +32,000 | 0.01% | 205,200 |
| 2021-12-10 | 2021-12-08 | 5.460 | 4,000 | -22,000 | 0.00% | 21,840 |
| 2021-12-08 | 2021-12-06 | 4.860 | 26,000 | +18,000 | 0.01% | 126,360 |
| 2021-12-07 | 2021-12-03 | 4.730 | 8,000 | -2,000 | 0.00% | 37,840 |
| 2021-12-06 | 2021-12-02 | 4.580 | 10,000 | -18,000 | 0.00% | 45,800 |
| 2021-12-03 | 2021-12-01 | 4.580 | 28,000 | -6,000 | 0.01% | 128,240 |
| 2021-12-02 | 2021-11-30 | 4.570 | 34,000 | +10,000 | 0.01% | 155,380 |
| 2021-12-01 | 2021-11-29 | 4.130 | 24,000 | -6,000 | 0.01% | 99,120 |
| 2021-11-30 | 2021-11-26 | 4.300 | 30,000 | -6,000 | 0.01% | 129,000 |
| 2021-11-25 | 2021-11-23 | 5.010 | 36,000 | -6,000 | 0.01% | 180,360 |
| 2021-11-24 | 2021-11-22 | 5.050 | 42,000 | -6,000 | 0.01% | 212,100 |
| 2021-11-23 | 2021-11-19 | 5.110 | 48,000 | -20,000 | 0.01% | 245,280 |
| 2021-11-22 | 2021-11-18 | 5.240 | 68,000 | +22,000 | 0.02% | 356,320 |
| 2021-11-19 | 2021-11-17 | 5.150 | 46,000 | -6,000 | 0.01% | 236,900 |
| 2021-11-18 | 2021-11-16 | 5.270 | 52,000 | +12,000 | 0.01% | 274,040 |
| 2021-11-16 | 2021-11-12 | 5.110 | 40,000 | -6,000 | 0.01% | 204,400 |
| 2021-11-15 | 2021-11-11 | 4.620 | 46,000 | -14,000 | 0.01% | 212,520 |
| 2021-11-12 | 2021-11-10 | 6.220 | 60,000 | -20,000 | 0.02% | 373,200 |
| 2021-11-11 | 2021-11-09 | 5.580 | 80,000 | +40,000 | 0.02% | 446,400 |
| 2021-11-10 | 2021-11-08 | 4.450 | 40,000 | +8,000 | 0.01% | 178,000 |
| 2021-11-09 | 2021-11-05 | 3.700 | 32,000 | +4,000 | 0.01% | 118,400 |
| 2021-11-08 | 2021-11-04 | 3.470 | 28,000 | +8,000 | 0.01% | 97,160 |
| 2021-11-03 | 2021-11-01 | 2.940 | 20,000 | +2,000 | 0.01% | 58,800 |
| 2021-10-28 | 2021-10-26 | 2.770 | 18,000 | +2,000 | 0.00% | 49,860 |
| 2021-10-26 | 2021-10-22 | 2.780 | 16,000 | -2,000 | 0.00% | 44,480 |
| 2021-10-25 | 2021-10-21 | 2.740 | 18,000 | +18,000 | 0.00% | 49,320 |
| 2021-06-21 | 2021-06-17 | 3.200 | 0 | -2,000 | ||
| 2021-06-18 | 2021-06-16 | 3.300 | 2,000 | -12,000 | 0.00% | 6,600 |
| 2021-06-04 | 2021-06-02 | 3.480 | 14,000 | +8,000 | 0.00% | 48,720 |
| 2021-05-20 | 2021-05-17 | 3.250 | 6,000 | -42,000 | 0.00% | 19,500 |
| 2021-05-18 | 2021-05-14 | 3.300 | 48,000 | +2,000 | 0.01% | 158,400 |
| 2021-05-14 | 2021-05-12 | 3.190 | 46,000 | +6,000 | 0.01% | 146,740 |
| 2021-05-13 | 2021-05-11 | 2.680 | 40,000 | +4,000 | 0.01% | 107,200 |
| 2021-05-12 | 2021-05-10 | 2.450 | 36,000 | +6,000 | 0.01% | 88,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 30,000 | +4,000 | 0.01% | 66,300 |
| 2021-04-29 | 2021-04-27 | 2.040 | 26,000 | +2,000 | 0.01% | 53,040 |
| 2021-04-28 | 2021-04-26 | 2.000 | 24,000 | +20,000 | 0.01% | 48,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 4,000 | -2,000 | 0.00% | 7,600 |
| 2021-04-01 | 2021-03-30 | 1.910 | 6,000 | +6,000 | 0.00% | 11,460 |
| 2021-03-31 | 2021-03-29 | 1.860 | 0 | -6,000 | ||
| 2021-03-22 | 2021-03-18 | 1.620 | 6,000 | +6,000 | 0.00% | 9,720 |
| 2021-03-11 | 2021-03-09 | 1.940 | 0 | -18,000 | ||
| 2021-03-10 | 2021-03-08 | 1.960 | 18,000 | +16,000 | 0.00% | 35,280 |
| 2021-03-09 | 2021-03-05 | 1.960 | 2,000 | -16,000 | 0.00% | 3,920 |
| 2021-02-03 | 2021-02-01 | 1.340 | 18,000 | -22,000 | 0.00% | 24,120 |
| 2021-02-01 | 2021-01-28 | 1.340 | 40,000 | -1,632,000 | 0.01% | 53,600 |
| 2021-01-29 | 2021-01-27 | 1.340 | 1,672,000 | +24,000 | 0.45% | 2,240,480 |
| 2021-01-28 | 2021-01-26 | 1.340 | 1,648,000 | +158,000 | 0.45% | 2,208,320 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,490,000 | +38,000 | 0.40% | 1,981,700 |
| 2021-01-25 | 2021-01-21 | 1.330 | 1,452,000 | +897,456 | 0.39% | 1,931,160 |
| 2021-01-12 | 2021-01-08 | 1.330 | 554,544 | +84,000 | 0.15% | 737,544 |
| 2021-01-08 | 2021-01-06 | 1.330 | 470,544 | +160,000 | 0.13% | 625,824 |
| 2021-01-07 | 2021-01-05 | 1.330 | 310,544 | -821,456 | 0.08% | 413,024 |
| 2021-01-06 | 2021-01-04 | 1.320 | 1,132,000 | +68,000 | 0.31% | 1,494,240 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,064,000 | +1,052,000 | 0.29% | 1,436,400 |
| 2021-01-04 | 2020-12-29 | 1.330 | 12,000 | +10,000 | 0.00% | 15,960 |
| 2020-12-29 | 2020-12-24 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2020-12-22 | 2020-12-18 | 0.760 | 0 | -8,000 | ||
| 2020-12-21 | 2020-12-17 | 0.730 | 8,000 | +8,000 | 0.00% | 5,840 |
| 2020-12-17 | 2020-12-15 | 0.660 | 0 | -48,000 | ||
| 2020-12-16 | 2020-12-14 | 0.680 | 48,000 | +26,000 | 0.01% | 32,640 |
| 2020-12-15 | 2020-12-11 | 0.740 | 22,000 | -4,000 | 0.01% | 16,280 |
| 2020-12-11 | 2020-12-09 | 0.740 | 26,000 | -28,000 | 0.01% | 19,240 |
| 2020-12-10 | 2020-12-08 | 0.710 | 54,000 | +20,000 | 0.01% | 38,340 |
| 2020-12-09 | 2020-12-07 | 0.660 | 34,000 | +34,000 | 0.01% | 22,440 |
| 2020-12-08 | 2020-12-04 | 0.660 | 0 | -18,000 | ||
| 2020-12-07 | 2020-12-03 | 0.690 | 18,000 | +18,000 | 0.00% | 12,420 |
| 2020-12-04 | 2020-12-02 | 0.680 | 0 | -12,000 | ||
| 2020-12-03 | 2020-12-01 | 0.680 | 12,000 | -10,000 | 0.00% | 8,160 |
| 2020-12-01 | 2020-11-27 | 0.660 | 22,000 | +22,000 | 0.01% | 14,520 |
| 2020-11-26 | 2020-11-24 | 0.650 | 0 | -10,000 | ||
| 2020-11-25 | 2020-11-23 | 0.670 | 10,000 | -30,000 | 0.00% | 6,700 |
| 2020-11-23 | 2020-11-19 | 0.650 | 40,000 | +34,000 | 0.01% | 26,000 |
| 2020-11-20 | 2020-11-18 | 0.650 | 6,000 | +4,000 | 0.00% | 3,900 |
| 2020-11-19 | 2020-11-17 | 0.650 | 2,000 | -30,000 | 0.00% | 1,300 |
| 2020-11-18 | 2020-11-16 | 0.600 | 32,000 | -28,000 | 0.01% | 19,200 |
| 2020-11-17 | 2020-11-13 | 0.620 | 60,000 | +16,000 | 0.02% | 37,200 |
| 2020-11-16 | 2020-11-12 | 0.620 | 44,000 | +26,000 | 0.01% | 27,280 |
| 2020-11-13 | 2020-11-11 | 0.650 | 18,000 | +14,000 | 0.00% | 11,700 |
| 2020-11-12 | 2020-11-10 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2020-11-06 | 2020-11-04 | 0.700 | 0 | -58,000 | ||
| 2020-11-05 | 2020-11-03 | 0.740 | 58,000 | +58,000 | 0.02% | 42,920 |
| 2020-11-04 | 2020-11-02 | 0.790 | 0 | -10,000 | ||
| 2020-11-03 | 2020-10-30 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2020-11-02 | 2020-10-29 | 0.780 | 0 | -6,000 | ||
| 2020-10-30 | 2020-10-28 | 0.710 | 6,000 | +2,000 | 0.00% | 4,260 |
| 2020-10-29 | 2020-10-27 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2020-10-28 | 2020-10-23 | 0.770 | 0 | -24,000 | ||
| 2020-10-23 | 2020-10-21 | 0.720 | 24,000 | +6,000 | 0.01% | 17,280 |
| 2020-10-22 | 2020-10-20 | 0.720 | 18,000 | -32,000 | 0.00% | 12,960 |
| 2020-10-20 | 2020-10-16 | 0.730 | 50,000 | +44,000 | 0.01% | 36,500 |
| 2020-10-19 | 2020-10-15 | 0.740 | 6,000 | +2,000 | 0.00% | 4,440 |
| 2020-10-16 | 2020-10-14 | 0.750 | 4,000 | -54,000 | 0.00% | 3,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 58,000 | -2,000 | 0.02% | 46,980 |
| 2020-10-12 | 2020-10-08 | 0.840 | 60,000 | +30,000 | 0.02% | 50,400 |
| 2020-10-09 | 2020-10-07 | 0.810 | 30,000 | +14,000 | 0.01% | 24,300 |
| 2020-10-08 | 2020-10-06 | 0.820 | 16,000 | -8,000 | 0.00% | 13,120 |
| 2020-10-07 | 2020-10-05 | 0.830 | 24,000 | -24,000 | 0.01% | 19,920 |
| 2020-10-06 | 2020-09-30 | 0.810 | 48,000 | +28,000 | 0.01% | 38,880 |
| 2020-10-05 | 2020-09-29 | 0.850 | 20,000 | -28,000 | 0.01% | 17,000 |
| 2020-09-29 | 2020-09-25 | 0.830 | 48,000 | -12,000 | 0.01% | 39,840 |
| 2020-09-28 | 2020-09-24 | 0.850 | 60,000 | +60,000 | 0.02% | 51,000 |
| 2020-09-25 | 2020-09-23 | 0.880 | 0 | -30,000 | ||
| 2020-09-24 | 2020-09-22 | 0.850 | 30,000 | +30,000 | 0.01% | 25,500 |
| 2020-09-23 | 2020-09-21 | 0.900 | 0 | -20,000 | ||
| 2020-09-22 | 2020-09-18 | 0.870 | 20,000 | +8,000 | 0.01% | 17,400 |
| 2020-09-21 | 2020-09-17 | 0.930 | 12,000 | -32,000 | 0.00% | 11,160 |
| 2020-09-18 | 2020-09-16 | 0.930 | 44,000 | +44,000 | 0.01% | 40,920 |
| 2020-09-17 | 2020-09-15 | 1.190 | 0 | -38,000 | ||
| 2020-09-16 | 2020-09-14 | 0.720 | 38,000 | -20,000 | 0.01% | 27,360 |
| 2020-09-15 | 2020-09-11 | 0.710 | 58,000 | +8,000 | 0.02% | 41,180 |
| 2020-09-14 | 2020-09-10 | 0.760 | 50,000 | +6,000 | 0.01% | 38,000 |
| 2020-09-11 | 2020-09-09 | 0.800 | 44,000 | +18,000 | 0.01% | 35,200 |
| 2020-09-10 | 2020-09-08 | 0.840 | 26,000 | -28,000 | 0.01% | 21,840 |
| 2020-09-09 | 2020-09-07 | 0.910 | 54,000 | +50,000 | 0.01% | 49,140 |
| 2020-09-08 | 2020-09-04 | 1.020 | 4,000 | -4,000 | 0.00% | 4,080 |
| 2020-09-07 | 2020-09-03 | 1.040 | 8,000 | -2,000 | 0.00% | 8,320 |
| 2020-09-04 | 2020-09-02 | 0.880 | 10,000 | -16,000 | 0.00% | 8,800 |
| 2020-09-02 | 2020-08-31 | 0.820 | 26,000 | +4,000 | 0.01% | 21,320 |
| 2020-09-01 | 2020-08-28 | 1.320 | 22,000 | +16,000 | 0.01% | 29,040 |
| 2020-08-31 | 2020-08-27 | 1.320 | 6,000 | -24,000 | 0.00% | 7,920 |
| 2020-08-28 | 2020-08-26 | 1.660 | 30,000 | +16,000 | 0.01% | 49,800 |
| 2020-08-27 | 2020-08-25 | 1.730 | 14,000 | -6,000 | 0.00% | 24,220 |
| 2020-08-26 | 2020-08-24 | 2.380 | 20,000 | +8,000 | 0.01% | 47,600 |
| 2020-08-25 | 2020-08-21 | 2.260 | 12,000 | -8,000 | 0.00% | 27,120 |
| 2020-08-24 | 2020-08-20 | 2.400 | 20,000 | +20,000 | 0.01% | 48,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 0 | -18,000 | ||
| 2020-08-20 | 2020-08-18 | 2.410 | 18,000 | +4,000 | 0.01% | 43,380 |
| 2020-08-19 | 2020-08-17 | 2.070 | 14,000 | +14,000 | 0.00% | 28,980 |
| 2020-08-18 | 2020-08-14 | 1.890 | 0 | -12,000 | ||
| 2020-08-17 | 2020-08-13 | 1.800 | 12,000 | +4,000 | 0.00% | 21,600 |
| 2020-08-14 | 2020-08-12 | 1.840 | 8,000 | +6,000 | 0.00% | 14,720 |
| 2020-08-13 | 2020-08-11 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2020-08-12 | 2020-08-10 | 1.760 | 0 | -8,000 | ||
| 2020-08-11 | 2020-08-07 | 1.580 | 8,000 | +4,000 | 0.00% | 12,640 |
| 2020-08-07 | 2020-08-05 | 1.630 | 4,000 | -6,000 | 0.00% | 6,520 |
| 2020-08-06 | 2020-08-04 | 1.640 | 10,000 | +6,000 | 0.00% | 16,400 |
| 2020-08-05 | 2020-08-03 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2020-07-31 | 2020-07-29 | 1.570 | 0 | -14,000 | ||
| 2020-07-30 | 2020-07-28 | 1.510 | 14,000 | -6,000 | 0.00% | 21,140 |
| 2020-07-29 | 2020-07-27 | 1.600 | 20,000 | +18,000 | 0.01% | 32,000 |
| 2020-07-28 | 2020-07-24 | 1.670 | 2,000 | -6,000 | 0.00% | 3,340 |
| 2020-07-24 | 2020-07-22 | 1.540 | 8,000 | -18,000 | 0.00% | 12,320 |
| 2020-07-23 | 2020-07-21 | 1.540 | 26,000 | +10,000 | 0.01% | 40,040 |
| 2020-07-21 | 2020-07-17 | 1.770 | 16,000 | +10,000 | 0.00% | 28,320 |
| 2020-07-20 | 2020-07-16 | 1.510 | 6,000 | -12,000 | 0.00% | 9,060 |
| 2020-07-17 | 2020-07-15 | 1.610 | 18,000 | +10,000 | 0.01% | 28,980 |
| 2020-07-16 | 2020-07-14 | 1.660 | 8,000 | +2,000 | 0.00% | 13,280 |
| 2020-07-15 | 2020-07-13 | 1.140 | 6,000 | -2,000 | 0.00% | 6,840 |
| 2020-07-09 | 2020-07-07 | 0.295 | 8,000 | +8,000 | 0.00% | 2,360 |
| 2020-06-17 | 2020-06-15 | 0.340 | 0 | -12,000 | ||
| 2020-06-09 | 2020-06-05 | 0.380 | 12,000 | +12,000 | 0.00% | 4,560 |
| 2020-05-28 | 2020-05-26 | 0.360 | 0 | -8,000 | ||
| 2020-05-27 | 2020-05-25 | 0.345 | 8,000 | -10,000 | 0.00% | 2,760 |
| 2020-05-22 | 2020-05-20 | 0.400 | 18,000 | +18,000 | 0.01% | 7,200 |
| 2020-05-08 | 2020-05-06 | 0.445 | 0 | -4,000 | ||
| 2020-05-07 | 2020-05-05 | 0.420 | 4,000 | +2,000 | 0.00% | 1,680 |
| 2020-05-06 | 2020-05-04 | 0.400 | 2,000 | -2,000 | 0.00% | 800 |
| 2020-05-05 | 2020-04-29 | 0.430 | 4,000 | +4,000 | 0.00% | 1,720 |
| 2020-04-27 | 2020-04-23 | 0.440 | 0 | -6,000 | ||
| 2020-04-22 | 2020-04-20 | 0.670 | 6,000 | -8,000 | 0.00% | 4,020 |
| 2020-04-21 | 2020-04-17 | 0.760 | 14,000 | +6,000 | 0.00% | 10,640 |
| 2020-04-15 | 2020-04-09 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2020-04-09 | 2020-04-07 | 0.930 | 0 | -8,000 | ||
| 2020-04-02 | 2020-03-31 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy