History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 670,000 | +0 | 0.15% | 60,300 |
| 2025-10-13 | 2025-10-09 | 0.092 | 670,000 | +0 | 0.15% | 61,640 |
| 2025-10-10 | 2025-10-08 | 0.091 | 670,000 | +0 | 0.15% | 60,970 |
| 2025-10-09 | 2025-10-06 | 0.095 | 670,000 | +0 | 0.15% | 63,650 |
| 2025-10-08 | 2025-10-03 | 0.095 | 670,000 | +80,000 | 0.15% | 63,650 |
| 2025-10-06 | 2025-10-02 | 0.103 | 590,000 | +128,000 | 0.13% | 60,770 |
| 2025-09-11 | 2025-09-09 | 0.093 | 462,000 | -100,000 | 0.10% | 42,966 |
| 2025-08-27 | 2025-08-25 | 0.100 | 562,000 | -2,000 | 0.13% | 56,200 |
| 2025-08-19 | 2025-08-15 | 0.095 | 564,000 | -24,000 | 0.13% | 53,580 |
| 2025-08-15 | 2025-08-13 | 0.095 | 588,000 | -134,000 | 0.13% | 55,860 |
| 2025-08-14 | 2025-08-12 | 0.097 | 722,000 | +72,000 | 0.16% | 70,034 |
| 2025-08-12 | 2025-08-08 | 0.095 | 650,000 | +80,000 | 0.15% | 61,750 |
| 2025-07-31 | 2025-07-29 | 0.098 | 570,000 | -50,000 | 0.13% | 55,860 |
| 2025-07-22 | 2025-07-18 | 0.098 | 620,000 | -48,000 | 0.14% | 60,760 |
| 2025-07-15 | 2025-07-11 | 0.095 | 668,000 | +100,000 | 0.15% | 63,460 |
| 2025-07-11 | 2025-07-09 | 0.096 | 568,000 | -2,000 | 0.13% | 54,528 |
| 2025-07-09 | 2025-07-07 | 0.093 | 570,000 | -270,000 | 0.13% | 53,010 |
| 2025-07-03 | 2025-06-30 | 0.099 | 840,000 | +60,000 | 0.19% | 83,160 |
| 2025-07-02 | 2025-06-27 | 0.097 | 780,000 | +50,000 | 0.18% | 75,660 |
| 2025-06-30 | 2025-06-26 | 0.102 | 730,000 | +2,000 | 0.16% | 74,460 |
| 2025-06-27 | 2025-06-25 | 0.105 | 728,000 | -88,000 | 0.16% | 76,440 |
| 2025-05-29 | 2025-05-27 | 0.108 | 816,000 | -2,000 | 0.18% | 88,128 |
| 2025-05-26 | 2025-05-22 | 0.100 | 818,000 | -2,000 | 0.18% | 81,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 820,000 | +70,000 | 0.18% | 82,000 |
| 2025-05-12 | 2025-05-08 | 0.103 | 750,000 | +32,000 | 0.17% | 77,250 |
| 2025-05-06 | 2025-04-30 | 0.097 | 718,000 | -52,000 | 0.16% | 69,646 |
| 2025-05-02 | 2025-04-29 | 0.099 | 770,000 | -4,000 | 0.17% | 76,230 |
| 2025-04-28 | 2025-04-24 | 0.080 | 774,000 | -40,000 | 0.17% | 61,920 |
| 2025-04-24 | 2025-04-22 | 0.075 | 814,000 | +40,000 | 0.18% | 61,050 |
| 2025-04-22 | 2025-04-16 | 0.098 | 774,000 | -2,000 | 0.17% | 75,852 |
| 2025-04-16 | 2025-04-14 | 0.104 | 776,000 | +20,000 | 0.17% | 80,704 |
| 2025-04-15 | 2025-04-11 | 0.121 | 756,000 | +44,000 | 0.17% | 91,476 |
| 2025-04-10 | 2025-04-08 | 0.163 | 712,000 | +164,000 | 0.16% | 116,056 |
| 2025-04-09 | 2025-04-07 | 0.170 | 548,000 | -128,000 | 0.12% | 93,160 |
| 2025-04-08 | 2025-04-03 | 0.219 | 676,000 | -30,000 | 0.15% | 148,044 |
| 2025-04-03 | 2025-04-01 | 0.211 | 706,000 | +182,000 | 0.16% | 148,966 |
| 2025-04-02 | 2025-03-31 | 0.204 | 524,000 | -180,000 | 0.12% | 106,896 |
| 2025-04-01 | 2025-03-28 | 0.216 | 704,000 | +8,000 | 0.16% | 152,064 |
| 2025-03-31 | 2025-03-27 | 0.231 | 696,000 | -30,000 | 0.16% | 160,776 |
| 2025-03-28 | 2025-03-26 | 0.220 | 726,000 | +28,000 | 0.16% | 159,720 |
| 2025-03-26 | 2025-03-24 | 0.233 | 698,000 | +20,000 | 0.16% | 162,634 |
| 2025-03-21 | 2025-03-19 | 0.244 | 678,000 | +30,000 | 0.15% | 165,432 |
| 2025-03-13 | 2025-03-11 | 0.255 | 648,000 | +6,000 | 0.15% | 165,240 |
| 2025-02-28 | 2025-02-26 | 0.290 | 642,000 | -56,000 | 0.14% | 186,180 |
| 2025-02-20 | 2025-02-18 | 0.285 | 698,000 | -40,000 | 0.16% | 198,930 |
| 2025-02-17 | 2025-02-13 | 0.280 | 738,000 | +28,000 | 0.17% | 206,640 |
| 2025-02-14 | 2025-02-12 | 0.280 | 710,000 | -2,000 | 0.16% | 198,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 712,000 | -84,000 | 0.16% | 202,920 |
| 2025-02-05 | 2025-02-03 | 0.265 | 796,000 | +26,000 | 0.18% | 210,940 |
| 2025-02-04 | 2025-01-28 | 0.285 | 770,000 | +82,000 | 0.17% | 219,450 |
| 2025-01-24 | 2025-01-22 | 0.239 | 688,000 | +8,000 | 0.15% | 164,432 |
| 2025-01-23 | 2025-01-21 | 0.240 | 680,000 | -150,000 | 0.15% | 163,200 |
| 2025-01-16 | 2025-01-14 | 0.248 | 830,000 | +50,000 | 0.19% | 205,840 |
| 2025-01-10 | 2025-01-08 | 0.290 | 780,000 | +16,000 | 0.18% | 226,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 764,000 | +20,000 | 0.17% | 229,200 |
| 2025-01-06 | 2025-01-02 | 0.390 | 744,000 | +26,000 | 0.17% | 290,160 |
| 2025-01-03 | 2024-12-31 | 0.420 | 718,000 | +2,000 | 0.16% | 301,560 |
| 2025-01-02 | 2024-12-27 | 0.415 | 716,000 | -50,000 | 0.16% | 297,140 |
| 2024-12-30 | 2024-12-24 | 0.425 | 766,000 | +28,000 | 0.17% | 325,550 |
| 2024-12-27 | 2024-12-20 | 0.445 | 738,000 | -20,000 | 0.17% | 328,410 |
| 2024-12-18 | 2024-12-16 | 0.470 | 758,000 | -2,000 | 0.17% | 356,260 |
| 2024-12-17 | 2024-12-13 | 0.540 | 760,000 | -3,300,000 | 0.17% | 410,400 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,060,000 | -18,000 | 0.91% | 1,847,300 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4,078,000 | -20,000 | 0.92% | 1,712,760 |
| 2024-12-09 | 2024-12-05 | 0.385 | 4,098,000 | +20,000 | 0.92% | 1,577,730 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,078,000 | +22,000 | 0.92% | 1,916,660 |
| 2024-12-03 | 2024-11-29 | 0.510 | 4,056,000 | +40,000 | 0.91% | 2,068,560 |
| 2024-12-02 | 2024-11-28 | 0.315 | 4,016,000 | -24,000 | 0.90% | 1,265,040 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,040,000 | +24,000 | 0.91% | 1,252,400 |
| 2024-11-20 | 2024-11-18 | 0.335 | 4,016,000 | -42,000 | 0.90% | 1,345,360 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,058,000 | +8,000 | 0.91% | 1,136,240 |
| 2024-11-18 | 2024-11-14 | 0.285 | 4,050,000 | +1,030,000 | 0.91% | 1,154,250 |
| 2024-11-15 | 2024-11-13 | 0.295 | 3,020,000 | +2,310,000 | 0.68% | 890,900 |
| 2024-11-06 | 2024-11-04 | 0.385 | 710,000 | +16,000 | 0.16% | 273,350 |
| 2024-11-05 | 2024-11-01 | 0.385 | 694,000 | +98,000 | 0.16% | 267,190 |
| 2024-11-04 | 2024-10-31 | 0.480 | 596,000 | -26,000 | 0.13% | 286,080 |
| 2024-10-31 | 2024-10-29 | 0.430 | 622,000 | +26,000 | 0.14% | 267,460 |
| 2024-10-24 | 2024-10-22 | 0.455 | 596,000 | -24,000 | 0.13% | 271,180 |
| 2024-10-22 | 2024-10-18 | 0.455 | 620,000 | +24,000 | 0.14% | 282,100 |
| 2024-10-15 | 2024-10-10 | 0.450 | 596,000 | -26,000 | 0.13% | 268,200 |
| 2024-10-10 | 2024-10-08 | 0.435 | 622,000 | +26,000 | 0.14% | 270,570 |
| 2024-10-09 | 2024-10-07 | 0.485 | 596,000 | -2,000 | 0.13% | 289,060 |
| 2024-10-08 | 2024-10-04 | 0.500 | 598,000 | -18,000 | 0.13% | 299,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 616,000 | -12,000 | 0.14% | 255,640 |
| 2024-10-04 | 2024-10-02 | 0.425 | 628,000 | +30,000 | 0.14% | 266,900 |
| 2024-10-03 | 2024-09-30 | 0.420 | 598,000 | -32,000 | 0.13% | 251,160 |
| 2024-10-02 | 2024-09-27 | 0.405 | 630,000 | +22,000 | 0.14% | 255,150 |
| 2024-09-30 | 2024-09-26 | 0.395 | 608,000 | -20,000 | 0.14% | 240,160 |
| 2024-09-27 | 2024-09-25 | 0.400 | 628,000 | -38,000 | 0.14% | 251,200 |
| 2024-09-25 | 2024-09-23 | 0.445 | 666,000 | -20,000 | 0.15% | 296,370 |
| 2024-09-24 | 2024-09-20 | 0.420 | 686,000 | -10,000 | 0.15% | 288,120 |
| 2024-09-17 | 2024-09-13 | 0.455 | 696,000 | -60,000 | 0.16% | 316,680 |
| 2024-09-11 | 2024-09-09 | 0.480 | 756,000 | +30,000 | 0.17% | 362,880 |
| 2024-09-09 | 2024-09-04 | 0.445 | 726,000 | -60,000 | 0.16% | 323,070 |
| 2024-09-05 | 2024-09-03 | 0.465 | 786,000 | -36,000 | 0.18% | 365,490 |
| 2024-09-03 | 2024-08-30 | 0.540 | 822,000 | -30,000 | 0.19% | 443,880 |
| 2024-08-27 | 2024-08-23 | 0.330 | 852,000 | -208,000 | 0.19% | 281,160 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,060,000 | +48,000 | 0.24% | 371,000 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,012,000 | +160,000 | 0.23% | 333,960 |
| 2024-08-19 | 2024-08-15 | 0.370 | 852,000 | -60,000 | 0.19% | 315,240 |
| 2024-08-16 | 2024-08-14 | 0.345 | 912,000 | -84,000 | 0.21% | 314,640 |
| 2024-08-14 | 2024-08-12 | 0.345 | 996,000 | +94,000 | 0.22% | 343,620 |
| 2024-08-13 | 2024-08-09 | 0.390 | 902,000 | +14,000 | 0.20% | 351,780 |
| 2024-08-12 | 2024-08-08 | 0.335 | 888,000 | +6,000 | 0.20% | 297,480 |
| 2024-08-08 | 2024-08-06 | 0.375 | 882,000 | +160,000 | 0.20% | 330,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 722,000 | -194,000 | 0.16% | 285,190 |
| 2024-08-05 | 2024-08-01 | 0.455 | 916,000 | -4,000 | 0.21% | 416,780 |
| 2024-08-01 | 2024-07-30 | 0.490 | 920,000 | -422,000 | 0.21% | 450,800 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,342,000 | -146,000 | 0.30% | 684,420 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,488,000 | -798,000 | 0.33% | 803,520 |
| 2024-07-29 | 2024-07-25 | 0.550 | 2,286,000 | -1,198,000 | 0.51% | 1,257,300 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,484,000 | -216,000 | 0.78% | 1,916,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,700,000 | -564,000 | 0.83% | 2,035,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,264,000 | +194,000 | 0.96% | 2,217,280 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,070,000 | +270,000 | 0.92% | 2,075,700 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,800,000 | +962,000 | 0.86% | 1,900,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,838,000 | -210,000 | 0.64% | 1,589,280 |
| 2024-07-18 | 2024-07-16 | 0.530 | 3,048,000 | +436,000 | 0.69% | 1,615,440 |
| 2024-07-17 | 2024-07-15 | 0.540 | 2,612,000 | +1,716,000 | 0.59% | 1,410,480 |
| 2024-07-15 | 2024-07-11 | 0.530 | 896,000 | +18,000 | 0.20% | 474,880 |
| 2024-07-11 | 2024-07-09 | 0.520 | 878,000 | +6,000 | 0.20% | 456,560 |
| 2024-07-08 | 2024-07-04 | 0.400 | 872,000 | -20,000 | 0.20% | 348,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 892,000 | -24,000 | 0.20% | 312,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 916,000 | +10,000 | 0.21% | 311,440 |
| 2024-06-26 | 2024-06-24 | 0.340 | 906,000 | +64,000 | 0.20% | 308,040 |
| 2024-06-25 | 2024-06-21 | 0.330 | 842,000 | -34,000 | 0.19% | 277,860 |
| 2024-06-20 | 2024-06-18 | 0.405 | 876,000 | +70,000 | 0.20% | 354,780 |
| 2024-06-17 | 2024-06-13 | 0.425 | 806,000 | -12,000 | 0.18% | 342,550 |
| 2024-06-14 | 2024-06-12 | 0.415 | 818,000 | +24,000 | 0.18% | 339,470 |
| 2024-06-12 | 2024-06-07 | 0.460 | 794,000 | +68,000 | 0.18% | 365,240 |
| 2024-05-27 | 2024-05-23 | 0.510 | 726,000 | -54,000 | 0.16% | 370,260 |
| 2024-05-24 | 2024-05-22 | 0.500 | 780,000 | -30,000 | 0.18% | 390,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 810,000 | +20,000 | 0.18% | 413,100 |
| 2024-05-22 | 2024-05-20 | 0.510 | 790,000 | +34,000 | 0.18% | 402,900 |
| 2024-05-21 | 2024-05-17 | 0.540 | 756,000 | -78,000 | 0.17% | 408,240 |
| 2024-05-20 | 2024-05-16 | 0.520 | 834,000 | -32,000 | 0.19% | 433,680 |
| 2024-05-17 | 2024-05-14 | 0.500 | 866,000 | +4,000 | 0.19% | 433,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 862,000 | +92,000 | 0.19% | 439,620 |
| 2024-05-14 | 2024-05-10 | 0.495 | 770,000 | +10,000 | 0.17% | 381,150 |
| 2024-05-13 | 2024-05-09 | 0.490 | 760,000 | +66,000 | 0.17% | 372,400 |
| 2024-05-09 | 2024-05-07 | 0.510 | 694,000 | -30,000 | 0.16% | 353,940 |
| 2024-05-08 | 2024-05-06 | 0.520 | 724,000 | +20,000 | 0.16% | 376,480 |
| 2024-05-07 | 2024-05-03 | 0.530 | 704,000 | +2,000 | 0.16% | 373,120 |
| 2024-05-06 | 2024-05-02 | 0.510 | 702,000 | +40,000 | 0.16% | 358,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 662,000 | -232,000 | 0.15% | 344,240 |
| 2024-04-30 | 2024-04-26 | 0.510 | 894,000 | -170,000 | 0.20% | 455,940 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,064,000 | +20,000 | 0.24% | 542,640 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,044,000 | -12,000 | 0.23% | 532,440 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,056,000 | +90,000 | 0.24% | 528,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 966,000 | -100,000 | 0.22% | 502,320 |
| 2024-04-17 | 2024-04-15 | 0.475 | 1,066,000 | +102,000 | 0.24% | 506,350 |
| 2024-04-16 | 2024-04-12 | 0.500 | 964,000 | -104,000 | 0.22% | 482,000 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,068,000 | +4,000 | 0.24% | 544,680 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,064,000 | +6,000 | 0.24% | 563,920 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,058,000 | +10,000 | 0.24% | 581,900 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,048,000 | +118,000 | 0.24% | 649,760 |
| 2024-03-27 | 2024-03-25 | 0.570 | 930,000 | -110,000 | 0.21% | 530,100 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,040,000 | -18,000 | 0.23% | 530,400 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,058,000 | -28,000 | 0.24% | 507,840 |
| 2024-03-21 | 2024-03-19 | 0.480 | 1,086,000 | +28,000 | 0.24% | 521,280 |
| 2024-03-20 | 2024-03-18 | 0.485 | 1,058,000 | -28,000 | 0.24% | 513,130 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,086,000 | +28,000 | 0.24% | 537,570 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,058,000 | -26,000 | 0.24% | 523,710 |
| 2024-03-14 | 2024-03-12 | 0.465 | 1,084,000 | +168,000 | 0.24% | 504,060 |
| 2024-03-13 | 2024-03-11 | 0.440 | 916,000 | +30,000 | 0.21% | 403,040 |
| 2024-03-12 | 2024-03-08 | 0.460 | 886,000 | -18,000 | 0.20% | 407,560 |
| 2024-03-11 | 2024-03-07 | 0.465 | 904,000 | -26,000 | 0.20% | 420,360 |
| 2024-03-08 | 2024-03-06 | 0.465 | 930,000 | +42,000 | 0.21% | 432,450 |
| 2024-03-07 | 2024-03-05 | 0.450 | 888,000 | +80,000 | 0.20% | 399,600 |
| 2024-03-05 | 2024-03-01 | 0.480 | 808,000 | -30,000 | 0.18% | 387,840 |
| 2024-03-04 | 2024-02-29 | 0.480 | 838,000 | -2,000 | 0.19% | 402,240 |
| 2024-02-29 | 2024-02-27 | 0.510 | 840,000 | +156,000 | 0.19% | 428,400 |
| 2024-02-27 | 2024-02-23 | 0.485 | 684,000 | +54,000 | 0.15% | 331,740 |
| 2024-02-26 | 2024-02-22 | 0.470 | 630,000 | +122,000 | 0.14% | 296,100 |
| 2024-02-23 | 2024-02-21 | 0.580 | 508,000 | -168,000 | 0.11% | 294,640 |
| 2024-02-22 | 2024-02-20 | 0.600 | 676,000 | +242,000 | 0.15% | 405,600 |
| 2024-02-20 | 2024-02-16 | 0.435 | 434,000 | -72,000 | 0.10% | 188,790 |
| 2024-02-15 | 2024-02-09 | 0.385 | 506,000 | +30,000 | 0.11% | 194,810 |
| 2024-02-14 | 2024-02-07 | 0.375 | 476,000 | -10,000 | 0.11% | 178,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 486,000 | +48,000 | 0.11% | 189,540 |
| 2024-02-07 | 2024-02-05 | 0.420 | 438,000 | -26,000 | 0.10% | 183,960 |
| 2024-02-05 | 2024-02-01 | 0.395 | 464,000 | +24,000 | 0.10% | 183,280 |
| 2024-02-02 | 2024-01-31 | 0.395 | 440,000 | -8,000 | 0.10% | 173,800 |
| 2024-02-01 | 2024-01-30 | 0.415 | 448,000 | +20,000 | 0.10% | 185,920 |
| 2024-01-30 | 2024-01-26 | 0.445 | 428,000 | -48,000 | 0.10% | 190,460 |
| 2024-01-29 | 2024-01-25 | 0.405 | 476,000 | +10,000 | 0.11% | 192,780 |
| 2024-01-26 | 2024-01-24 | 0.380 | 466,000 | +36,000 | 0.10% | 177,080 |
| 2024-01-25 | 2024-01-23 | 0.430 | 430,000 | +8,000 | 0.10% | 184,900 |
| 2024-01-24 | 2024-01-22 | 0.510 | 422,000 | +4,000 | 0.09% | 215,220 |
| 2024-01-19 | 2024-01-17 | 0.630 | 418,000 | +120,000 | 0.09% | 263,340 |
| 2024-01-17 | 2024-01-15 | 0.630 | 298,000 | -210,000 | 0.07% | 187,740 |
| 2024-01-16 | 2024-01-12 | 0.620 | 508,000 | +2,000 | 0.11% | 314,960 |
| 2024-01-15 | 2024-01-11 | 0.670 | 506,000 | -200,000 | 0.14% | 339,020 |
| 2024-01-12 | 2024-01-10 | 0.640 | 706,000 | +4,000 | 0.19% | 451,840 |
| 2024-01-11 | 2024-01-09 | 0.650 | 702,000 | +4,000 | 0.19% | 456,300 |
| 2024-01-10 | 2024-01-08 | 0.690 | 698,000 | +6,000 | 0.19% | 481,620 |
| 2024-01-09 | 2024-01-05 | 0.670 | 692,000 | -136,000 | 0.19% | 463,640 |
| 2024-01-08 | 2024-01-04 | 0.780 | 828,000 | +330,000 | 0.22% | 645,840 |
| 2024-01-05 | 2024-01-03 | 0.680 | 498,000 | -30,000 | 0.13% | 338,640 |
| 2024-01-04 | 2024-01-02 | 0.680 | 528,000 | -6,000 | 0.14% | 359,040 |
| 2024-01-02 | 2023-12-28 | 0.710 | 534,000 | +110,000 | 0.14% | 379,140 |
| 2023-12-29 | 2023-12-27 | 0.780 | 424,000 | -24,000 | 0.11% | 330,720 |
| 2023-12-28 | 2023-12-22 | 0.690 | 448,000 | +20,000 | 0.12% | 309,120 |
| 2023-12-27 | 2023-12-21 | 0.710 | 428,000 | +4,000 | 0.12% | 303,880 |
| 2023-12-22 | 2023-12-20 | 0.680 | 424,000 | -126,000 | 0.11% | 288,320 |
| 2023-12-21 | 2023-12-19 | 0.620 | 550,000 | +226,000 | 0.15% | 341,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 324,000 | +58,000 | 0.09% | 200,880 |
| 2023-12-19 | 2023-12-15 | 0.660 | 266,000 | -10,000 | 0.07% | 175,560 |
| 2023-12-18 | 2023-12-14 | 0.630 | 276,000 | +60,000 | 0.07% | 173,880 |
| 2023-12-15 | 2023-12-13 | 0.720 | 216,000 | +34,000 | 0.06% | 155,520 |
| 2023-12-13 | 2023-12-11 | 0.650 | 182,000 | +48,000 | 0.05% | 118,300 |
| 2023-11-27 | 2023-11-23 | 1.230 | 134,000 | -44,000 | 0.04% | 164,820 |
| 2023-11-24 | 2023-11-22 | 2.500 | 178,000 | +4,000 | 0.05% | 445,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 174,000 | -34,000 | 0.05% | 696,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 208,000 | -78,000 | 0.06% | 865,280 |
| 2023-11-20 | 2023-11-16 | 4.090 | 286,000 | +262,000 | 0.08% | 1,169,740 |
| 2023-11-16 | 2023-11-14 | 4.250 | 24,000 | -32,000 | 0.01% | 102,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 56,000 | +30,000 | 0.02% | 229,600 |
| 2023-11-13 | 2023-11-09 | 4.120 | 26,000 | -4,000 | 0.01% | 107,120 |
| 2023-11-10 | 2023-11-08 | 4.100 | 30,000 | -46,000 | 0.01% | 123,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 76,000 | +2,000 | 0.02% | 297,920 |
| 2023-11-01 | 2023-10-30 | 3.560 | 74,000 | +68,000 | 0.02% | 263,440 |
| 2023-10-27 | 2023-10-25 | 3.570 | 6,000 | -4,000 | 0.00% | 21,420 |
| 2023-10-24 | 2023-10-19 | 2.730 | 10,000 | -40,000 | 0.00% | 27,300 |
| 2023-10-20 | 2023-10-18 | 2.510 | 50,000 | -10,000 | 0.01% | 125,500 |
| 2023-10-18 | 2023-10-16 | 2.000 | 60,000 | -6,000 | 0.02% | 120,000 |
| 2023-10-04 | 2023-09-29 | 1.100 | 66,000 | -4,000 | 0.02% | 72,600 |
| 2023-08-03 | 2023-08-01 | 0.850 | 70,000 | -8,000 | 0.02% | 59,500 |
| 2023-07-20 | 2023-07-18 | 0.850 | 78,000 | -2,000 | 0.02% | 66,300 |
| 2023-03-07 | 2023-03-03 | 0.970 | 80,000 | +2,000 | 0.02% | 77,600 |
| 2023-02-20 | 2023-02-16 | 1.010 | 78,000 | +2,000 | 0.02% | 78,780 |
| 2023-02-16 | 2023-02-14 | 1.000 | 76,000 | +6,000 | 0.02% | 76,000 |
| 2023-02-14 | 2023-02-10 | 1.010 | 70,000 | +2,000 | 0.02% | 70,700 |
| 2023-02-10 | 2023-02-08 | 1.000 | 68,000 | +14,000 | 0.02% | 68,000 |
| 2022-12-05 | 2022-12-01 | 1.080 | 54,000 | -20,000 | 0.01% | 58,320 |
| 2022-12-01 | 2022-11-29 | 1.090 | 74,000 | -10,000 | 0.02% | 80,660 |
| 2022-11-29 | 2022-11-25 | 1.320 | 84,000 | -8,000 | 0.02% | 110,880 |
| 2022-11-22 | 2022-11-18 | 0.740 | 92,000 | -4,000 | 0.02% | 68,080 |
| 2022-08-23 | 2022-08-19 | 0.630 | 96,000 | +44,000 | 0.03% | 60,480 |
| 2022-07-28 | 2022-07-26 | 0.650 | 52,000 | +2,000 | 0.01% | 33,800 |
| 2022-07-04 | 2022-06-29 | 0.700 | 50,000 | +20,000 | 0.01% | 35,000 |
| 2022-06-15 | 2022-06-13 | 0.710 | 30,000 | -44,000 | 0.01% | 21,300 |
| 2022-06-09 | 2022-06-07 | 0.710 | 74,000 | +44,000 | 0.02% | 52,540 |
| 2022-06-06 | 2022-06-01 | 1.150 | 30,000 | +2,000 | 0.01% | 34,500 |
| 2022-02-18 | 2022-02-16 | 3.070 | 28,000 | +8,000 | 0.01% | 85,960 |
| 2022-02-11 | 2022-02-09 | 4.880 | 20,000 | +20,000 | 0.01% | 97,600 |
| 2021-11-16 | 2021-11-12 | 5.110 | 0 | -4,000 | ||
| 2021-11-15 | 2021-11-11 | 4.620 | 4,000 | +2,000 | 0.00% | 18,480 |
| 2021-11-12 | 2021-11-10 | 6.220 | 2,000 | -2,000 | 0.00% | 12,440 |
| 2021-10-25 | 2021-10-21 | 2.740 | 4,000 | -46,000 | 0.00% | 10,960 |
| 2021-06-09 | 2021-06-07 | 3.400 | 50,000 | -10,000 | 0.01% | 170,000 |
| 2021-05-25 | 2021-05-21 | 3.400 | 60,000 | -2,000 | 0.02% | 204,000 |
| 2021-05-24 | 2021-05-20 | 3.230 | 62,000 | -8,000 | 0.02% | 200,260 |
| 2021-05-21 | 2021-05-18 | 3.230 | 70,000 | -2,000 | 0.02% | 226,100 |
| 2021-05-20 | 2021-05-17 | 3.250 | 72,000 | -10,000 | 0.02% | 234,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 82,000 | -22,000 | 0.02% | 270,600 |
| 2021-05-17 | 2021-05-13 | 3.190 | 104,000 | +6,000 | 0.03% | 331,760 |
| 2021-05-14 | 2021-05-12 | 3.190 | 98,000 | +70,000 | 0.03% | 312,620 |
| 2021-05-13 | 2021-05-11 | 2.680 | 28,000 | -4,000 | 0.01% | 75,040 |
| 2021-05-12 | 2021-05-10 | 2.450 | 32,000 | -10,000 | 0.01% | 78,400 |
| 2021-01-25 | 2021-01-21 | 1.330 | 42,000 | +2,000 | 0.01% | 55,860 |
| 2021-01-18 | 2021-01-14 | 1.330 | 40,000 | -6,000 | 0.01% | 53,200 |
| 2021-01-15 | 2021-01-13 | 1.330 | 46,000 | -50,000 | 0.01% | 61,180 |
| 2021-01-06 | 2021-01-04 | 1.320 | 96,000 | -30,000 | 0.03% | 126,720 |
| 2021-01-04 | 2020-12-29 | 1.330 | 126,000 | +30,000 | 0.03% | 167,580 |
| 2020-12-30 | 2020-12-28 | 1.260 | 96,000 | -6,000 | 0.03% | 120,960 |
| 2020-12-29 | 2020-12-24 | 1.260 | 102,000 | -132,000 | 0.03% | 128,520 |
| 2020-12-18 | 2020-12-16 | 0.760 | 234,000 | -10,000 | 0.06% | 177,840 |
| 2020-12-16 | 2020-12-14 | 0.680 | 244,000 | +4,000 | 0.07% | 165,920 |
| 2020-12-14 | 2020-12-10 | 0.740 | 240,000 | -2,000 | 0.06% | 177,600 |
| 2020-12-10 | 2020-12-08 | 0.710 | 242,000 | -6,000 | 0.07% | 171,820 |
| 2020-12-02 | 2020-11-30 | 0.680 | 248,000 | -20,000 | 0.07% | 168,640 |
| 2020-11-20 | 2020-11-18 | 0.650 | 268,000 | -14,000 | 0.07% | 174,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 282,000 | +4,000 | 0.08% | 169,200 |
| 2020-11-09 | 2020-11-05 | 0.730 | 278,000 | +4,000 | 0.08% | 202,940 |
| 2020-11-05 | 2020-11-03 | 0.740 | 274,000 | -700,000 | 0.07% | 202,760 |
| 2020-11-03 | 2020-10-30 | 0.770 | 974,000 | -54,000 | 0.26% | 749,980 |
| 2020-10-30 | 2020-10-28 | 0.710 | 1,028,000 | -4,000 | 0.28% | 729,880 |
| 2020-10-20 | 2020-10-16 | 0.730 | 1,032,000 | -28,000 | 0.28% | 753,360 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,060,000 | +62,000 | 0.29% | 784,400 |
| 2020-10-16 | 2020-10-14 | 0.750 | 998,000 | +20,000 | 0.27% | 748,500 |
| 2020-10-15 | 2020-10-12 | 0.790 | 978,000 | -10,000 | 0.26% | 772,620 |
| 2020-10-12 | 2020-10-08 | 0.840 | 988,000 | +4,000 | 0.27% | 829,920 |
| 2020-10-05 | 2020-09-29 | 0.850 | 984,000 | +10,000 | 0.27% | 836,400 |
| 2020-09-28 | 2020-09-24 | 0.850 | 974,000 | +2,000 | 0.26% | 827,900 |
| 2020-09-25 | 2020-09-23 | 0.880 | 972,000 | +6,000 | 0.26% | 855,360 |
| 2020-09-23 | 2020-09-21 | 0.900 | 966,000 | +16,000 | 0.26% | 869,400 |
| 2020-09-22 | 2020-09-18 | 0.870 | 950,000 | +8,000 | 0.26% | 826,500 |
| 2020-09-21 | 2020-09-17 | 0.930 | 942,000 | +8,000 | 0.25% | 876,060 |
| 2020-09-18 | 2020-09-16 | 0.930 | 934,000 | +42,000 | 0.25% | 868,620 |
| 2020-09-17 | 2020-09-15 | 1.190 | 892,000 | +614,000 | 0.24% | 1,061,480 |
| 2020-09-16 | 2020-09-14 | 0.720 | 278,000 | -310,000 | 0.08% | 200,160 |
| 2020-09-15 | 2020-09-11 | 0.710 | 588,000 | -336,000 | 0.16% | 417,480 |
| 2020-09-11 | 2020-09-09 | 0.800 | 924,000 | +60,000 | 0.25% | 739,200 |
| 2020-09-09 | 2020-09-07 | 0.910 | 864,000 | +10,000 | 0.23% | 786,240 |
| 2020-09-07 | 2020-09-03 | 1.040 | 854,000 | +10,000 | 0.23% | 888,160 |
| 2020-09-04 | 2020-09-02 | 0.880 | 844,000 | +16,000 | 0.23% | 742,720 |
| 2020-09-03 | 2020-09-01 | 0.730 | 828,000 | -10,000 | 0.22% | 604,440 |
| 2020-09-02 | 2020-08-31 | 0.820 | 838,000 | +46,000 | 0.23% | 687,160 |
| 2020-08-31 | 2020-08-27 | 1.320 | 792,000 | +6,000 | 0.24% | 1,045,440 |
| 2020-08-28 | 2020-08-26 | 1.660 | 786,000 | +22,000 | 0.23% | 1,304,760 |
| 2020-08-27 | 2020-08-25 | 1.730 | 764,000 | +12,000 | 0.23% | 1,321,720 |
| 2020-08-26 | 2020-08-24 | 2.380 | 752,000 | +348,000 | 0.22% | 1,789,760 |
| 2020-08-25 | 2020-08-21 | 2.260 | 404,000 | -352,000 | 0.12% | 913,040 |
| 2020-08-24 | 2020-08-20 | 2.400 | 756,000 | -10,000 | 0.22% | 1,814,400 |
| 2020-08-20 | 2020-08-18 | 2.410 | 766,000 | -14,000 | 0.23% | 1,846,060 |
| 2020-08-19 | 2020-08-17 | 2.070 | 780,000 | +278,000 | 0.23% | 1,614,600 |
| 2020-08-18 | 2020-08-14 | 1.890 | 502,000 | +54,000 | 0.15% | 948,780 |
| 2020-08-17 | 2020-08-13 | 1.800 | 448,000 | +52,000 | 0.13% | 806,400 |
| 2020-08-14 | 2020-08-12 | 1.840 | 396,000 | +20,000 | 0.12% | 728,640 |
| 2020-08-13 | 2020-08-11 | 1.790 | 376,000 | +2,000 | 0.11% | 673,040 |
| 2020-08-12 | 2020-08-10 | 1.760 | 374,000 | +18,000 | 0.11% | 658,240 |
| 2020-08-11 | 2020-08-07 | 1.580 | 356,000 | +20,000 | 0.11% | 562,480 |
| 2020-08-06 | 2020-08-04 | 1.640 | 336,000 | +30,000 | 0.10% | 551,040 |
| 2020-08-05 | 2020-08-03 | 1.640 | 306,000 | -14,000 | 0.09% | 501,840 |
| 2020-08-04 | 2020-07-31 | 1.570 | 320,000 | -12,000 | 0.10% | 502,400 |
| 2020-07-30 | 2020-07-28 | 1.510 | 332,000 | +12,000 | 0.10% | 501,320 |
| 2020-07-29 | 2020-07-27 | 1.600 | 320,000 | +10,000 | 0.10% | 512,000 |
| 2020-07-27 | 2020-07-23 | 1.670 | 310,000 | +104,000 | 0.09% | 517,700 |
| 2020-07-22 | 2020-07-20 | 1.590 | 206,000 | +10,000 | 0.06% | 327,540 |
| 2020-07-21 | 2020-07-17 | 1.770 | 196,000 | -80,000 | 0.06% | 346,920 |
| 2020-07-17 | 2020-07-15 | 1.610 | 276,000 | -92,000 | 0.08% | 444,360 |
| 2020-07-16 | 2020-07-14 | 1.660 | 368,000 | +224,000 | 0.11% | 610,880 |
| 2020-07-15 | 2020-07-13 | 1.140 | 144,000 | +6,000 | 0.04% | 164,160 |
| 2020-05-07 | 2020-05-05 | 0.420 | 138,000 | -2,000 | 0.04% | 57,960 |
| 2020-04-27 | 2020-04-23 | 0.440 | 140,000 | +16,000 | 0.04% | 61,600 |
| 2020-02-03 | 2020-01-30 | 0.770 | 124,000 | -10,000 | 0.04% | 95,480 |
| 2019-12-23 | 2019-12-19 | 1.250 | 134,000 | -10,000 | 0.04% | 167,500 |
| 2019-12-19 | 2019-12-17 | 1.170 | 144,000 | -16,000 | 0.04% | 168,480 |
| 2019-12-18 | 2019-12-16 | 1.180 | 160,000 | -60,000 | 0.05% | 188,800 |
| 2019-12-17 | 2019-12-13 | 1.210 | 220,000 | -46,000 | 0.07% | 266,200 |
| 2019-12-16 | 2019-12-12 | 1.230 | 266,000 | +54,000 | 0.08% | 327,180 |
| 2019-12-13 | 2019-12-11 | 1.220 | 212,000 | +12,000 | 0.06% | 258,640 |
| 2019-12-12 | 2019-12-10 | 1.150 | 200,000 | +66,000 | 0.06% | 230,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 134,000 | +120,000 | 0.04% | 144,720 |
| 2019-04-18 | 2019-04-16 | 2.000 | 14,000 | -280,000 | 0.00% | 28,000 |
| 2019-04-01 | 2019-03-28 | 2.200 | 294,000 | +60,000 | 0.09% | 646,800 |
| 2019-03-25 | 2019-03-21 | 2.230 | 234,000 | +20,000 | 0.07% | 521,820 |
| 2019-03-04 | 2019-02-28 | 2.150 | 214,000 | +200,000 | 0.06% | 460,100 |
| 2018-11-01 | 2018-10-30 | 1.640 | 14,000 | -10,000 | 0.00% | 22,960 |
| 2018-10-22 | 2018-10-18 | 1.700 | 24,000 | -10,000 | 0.01% | 40,800 |
| 2018-10-19 | 2018-10-16 | 1.830 | 34,000 | -10,000 | 0.01% | 62,220 |
| 2018-10-09 | 2018-10-05 | 1.980 | 44,000 | -10,000 | 0.01% | 87,120 |
| 2018-09-20 | 2018-09-18 | 2.000 | 54,000 | -10,000 | 0.02% | 108,000 |
| 2018-09-14 | 2018-09-12 | 2.000 | 64,000 | -8,000 | 0.02% | 128,000 |
| 2018-08-21 | 2018-08-17 | 2.090 | 72,000 | -8,000 | 0.02% | 150,480 |
| 2018-07-20 | 2018-07-18 | 2.130 | 80,000 | -20,000 | 0.02% | 170,400 |
| 2018-02-20 | 2018-02-13 | 1.750 | 100,000 | -8,000 | 0.03% | 175,000 |
| 2018-02-14 | 2018-02-12 | 1.750 | 108,000 | -8,000 | 0.03% | 189,000 |
| 2018-01-15 | 2018-01-11 | 1.940 | 116,000 | -8,000 | 0.03% | 225,040 |
| 2018-01-09 | 2018-01-05 | 2.020 | 124,000 | -148,000 | 0.04% | 250,480 |
| 2018-01-04 | 2018-01-02 | 2.250 | 272,000 | -12,000 | 0.08% | 612,000 |
| 2017-12-15 | 2017-12-13 | 2.160 | 284,000 | -6,000 | 0.08% | 613,440 |
| 2017-12-07 | 2017-12-05 | 2.100 | 290,000 | -8,000 | 0.09% | 609,000 |
| 2017-12-01 | 2017-11-29 | 2.180 | 298,000 | +26,000 | 0.09% | 649,640 |
| 2017-11-30 | 2017-11-28 | 2.200 | 272,000 | -18,000 | 0.08% | 598,400 |
| 2017-11-29 | 2017-11-27 | 2.220 | 290,000 | -14,000 | 0.09% | 643,800 |
| 2017-11-28 | 2017-11-24 | 2.280 | 304,000 | +14,000 | 0.09% | 693,120 |
| 2017-11-21 | 2017-11-17 | 2.190 | 290,000 | -6,000 | 0.09% | 635,100 |
| 2017-11-17 | 2017-11-15 | 2.250 | 296,000 | +10,000 | 0.09% | 666,000 |
| 2017-11-16 | 2017-11-14 | 2.250 | 286,000 | +8,000 | 0.08% | 643,500 |
| 2017-11-15 | 2017-11-13 | 2.270 | 278,000 | +22,000 | 0.08% | 631,060 |
| 2017-11-14 | 2017-11-10 | 2.260 | 256,000 | -38,000 | 0.08% | 578,560 |
| 2017-11-06 | 2017-11-02 | 2.200 | 294,000 | -12,000 | 0.09% | 646,800 |
| 2017-11-03 | 2017-11-01 | 2.200 | 306,000 | +42,000 | 0.09% | 673,200 |
| 2017-11-02 | 2017-10-31 | 2.200 | 264,000 | +20,000 | 0.08% | 580,800 |
| 2017-11-01 | 2017-10-30 | 2.180 | 244,000 | +2,000 | 0.07% | 531,920 |
| 2017-10-31 | 2017-10-27 | 2.240 | 242,000 | +14,000 | 0.07% | 542,080 |
| 2017-10-30 | 2017-10-26 | 2.250 | 228,000 | -8,000 | 0.07% | 513,000 |
| 2017-10-26 | 2017-10-24 | 2.050 | 236,000 | +78,000 | 0.07% | 483,800 |
| 2017-10-23 | 2017-10-19 | 2.030 | 158,000 | +22,000 | 0.05% | 320,740 |
| 2017-10-18 | 2017-10-16 | 2.250 | 136,000 | +106,000 | 0.04% | 306,000 |
| 2017-10-17 | 2017-10-13 | 2.260 | 30,000 | +14,000 | 0.01% | 67,800 |
| 2017-10-16 | 2017-10-12 | 2.160 | 16,000 | -4,000 | 0.00% | 34,560 |
| 2017-10-12 | 2017-10-10 | 2.350 | 20,000 | -4,000 | 0.01% | 47,000 |
| 2017-10-11 | 2017-10-09 | 2.250 | 24,000 | -6,000 | 0.01% | 54,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 30,000 | +30,000 | 0.01% | 84,000 |
| 2017-08-30 | 2017-08-28 | 1.700 | 0 | -200,000 | ||
| 2015-05-19 | 2015-05-15 | 1.720 | 200,000 | +200,000 | 0.06% | 344,000 |
| 2015-05-15 | 2015-05-13 | 1.500 | 0 | -40,000 | ||
| 2015-05-12 | 2015-05-08 | 1.640 | 40,000 | +40,000 | 0.01% | 65,600 |
| 2014-10-03 | 2014-09-29 | 1.110 | 0 | -6,000 | ||
| 2014-08-22 | 2014-08-20 | 1.310 | 6,000 | -10,000 | 0.00% | 7,860 |
| 2014-08-19 | 2014-08-15 | 1.520 | 16,000 | +10,000 | 0.00% | 24,320 |
| 2014-05-05 | 2014-04-30 | 1.050 | 6,000 | -30,000 | 0.00% | 6,300 |
| 2014-03-13 | 2014-03-11 | 1.790 | 36,000 | +30,000 | 0.01% | 64,440 |
| 2014-03-07 | 2014-03-05 | 1.830 | 6,000 | +6,000 | 0.00% | 10,980 |
| 2014-02-21 | 2014-02-19 | 2.090 | 0 | -2,000 | ||
| 2014-02-10 | 2014-02-06 | 1.760 | 2,000 | -6,000 | 0.00% | 3,520 |
| 2014-02-05 | 2014-01-30 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2014-01-28 | 2014-01-24 | 1.860 | 0 | -20,000 | ||
| 2014-01-27 | 2014-01-23 | 1.970 | 20,000 | -10,000 | 0.01% | 39,400 |
| 2014-01-21 | 2014-01-17 | 2.010 | 30,000 | +20,000 | 0.01% | 60,300 |
| 2014-01-20 | 2014-01-16 | 1.850 | 10,000 | -40,000 | 0.00% | 18,500 |
| 2014-01-17 | 2014-01-15 | 2.130 | 50,000 | +40,000 | 0.01% | 106,500 |
| 2011-12-22 | 2011-12-20 | 0.570 | 10,000 | -2,000 | 0.00% | 5,700 |
| 2011-12-07 | 2011-12-05 | 0.660 | 12,000 | +2,000 | 0.00% | 7,920 |
| 2011-01-17 | 2011-01-13 | 1.200 | 10,000 | -4,000 | 0.00% | 12,000 |
| 2010-12-30 | 2010-12-28 | 1.160 | 14,000 | +4,000 | 0.00% | 16,240 |
| 2010-12-03 | 2010-12-01 | 1.340 | 10,000 | -4,000 | 0.00% | 13,400 |
| 2010-12-02 | 2010-11-30 | 1.370 | 14,000 | -26,000 | 0.00% | 19,180 |
| 2010-11-25 | 2010-11-23 | 1.310 | 40,000 | +20,000 | 0.01% | 52,400 |
| 2010-11-19 | 2010-11-17 | 1.370 | 20,000 | +10,000 | 0.01% | 27,400 |
| 2010-11-18 | 2010-11-16 | 1.430 | 10,000 | -18,000 | 0.00% | 14,300 |
| 2010-11-17 | 2010-11-15 | 1.450 | 28,000 | -2,000 | 0.01% | 40,600 |
| 2010-11-12 | 2010-11-10 | 1.360 | 30,000 | -4,000 | 0.01% | 40,800 |
| 2010-11-11 | 2010-11-09 | 1.400 | 34,000 | +10,000 | 0.01% | 47,600 |
| 2010-11-09 | 2010-11-05 | 1.430 | 24,000 | -144,000 | 0.01% | 34,320 |
| 2010-11-08 | 2010-11-04 | 1.540 | 168,000 | +10,000 | 0.05% | 258,720 |
| 2010-11-05 | 2010-11-03 | 1.600 | 158,000 | +44,000 | 0.05% | 252,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 114,000 | +28,000 | 0.03% | 166,440 |
| 2010-11-03 | 2010-11-01 | 1.100 | 86,000 | +28,000 | 0.03% | 94,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 58,000 | +54,000 | 0.02% | 70,180 |
| 2010-05-18 | 2010-05-14 | 0.395 | 4,000 | -74,000 | 0.00% | 1,580 |
| 2008-06-26 | 2008-06-24 | 0.450 | 78,000 | -2,000 | 0.02% | 35,100 |
| 2007-09-06 | 2007-09-04 | 0.650 | 80,000 | -60,000 | 0.02% | 52,000 |
| 2007-08-31 | 2007-08-29 | 0.600 | 140,000 | -100,000 | 0.04% | 84,000 |
| 2007-08-29 | 2007-08-27 | 0.680 | 240,000 | +74,000 | 0.07% | 163,200 |
| 2007-08-22 | 2007-08-20 | 0.620 | 166,000 | -44,000 | 0.05% | 102,920 |
| 2007-08-21 | 2007-08-17 | 0.500 | 210,000 | -76,000 | 0.06% | 105,000 |
| 2007-08-15 | 2007-08-13 | 0.720 | 286,000 | -20,000 | 0.08% | 205,920 |
| 2007-08-13 | 2007-08-09 | 0.790 | 306,000 | -2,000 | 0.09% | 241,740 |
| 2007-08-03 | 2007-08-01 | 0.770 | 308,000 | +2,000 | 0.09% | 237,160 |
| 2007-07-31 | 2007-07-27 | 0.820 | 306,000 | +6,000 | 0.09% | 250,920 |
| 2007-07-27 | 2007-07-25 | 0.820 | 300,000 | +300,000 | 0.09% | 246,000 |
| 2007-07-18 | 2007-07-16 | 0.870 | 0 | -120,000 | ||
| 2007-07-13 | 2007-07-11 | 1.200 | 120,000 | +120,000 | 0.04% | 144,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy