History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.092 | 80,000 | +0 | 0.02% | 7,360 |
| 2025-10-10 | 2025-10-08 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2025-10-09 | 2025-10-06 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-10-03 | 2025-09-30 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2025-10-02 | 2025-09-29 | 0.091 | 80,000 | +0 | 0.02% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.090 | 80,000 | +0 | 0.02% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-24 | 2025-09-22 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-17 | 2025-09-15 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-16 | 2025-09-12 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-15 | 2025-09-11 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-12 | 2025-09-10 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-11 | 2025-09-09 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-10 | 2025-09-08 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-09-02 | 2025-08-29 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-09-01 | 2025-08-28 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-08-28 | 2025-08-26 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-27 | 2025-08-25 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-08-20 | 2025-08-18 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-15 | 2025-08-13 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-08-13 | 2025-08-11 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-08-01 | 2025-07-30 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-07-31 | 2025-07-29 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-07-30 | 2025-07-28 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.094 | 80,000 | +0 | 0.02% | 7,520 |
| 2025-07-23 | 2025-07-21 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-22 | 2025-07-18 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-07-18 | 2025-07-16 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-15 | 2025-07-11 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.092 | 80,000 | +0 | 0.02% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-07-10 | 2025-07-08 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.092 | 80,000 | +0 | 0.02% | 7,360 |
| 2025-07-04 | 2025-07-02 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-06-30 | 2025-06-26 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-06-23 | 2025-06-19 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-06-18 | 2025-06-16 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-06-16 | 2025-06-12 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-06-12 | 2025-06-10 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-06-04 | 2025-06-02 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-06-02 | 2025-05-29 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-05-30 | 2025-05-28 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.095 | 80,000 | +0 | 0.02% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-05-26 | 2025-05-22 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-05-21 | 2025-05-19 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.102 | 80,000 | +0 | 0.02% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2025-05-15 | 2025-05-13 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-05-14 | 2025-05-12 | 0.100 | 80,000 | +0 | 0.02% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.103 | 80,000 | +0 | 0.02% | 8,240 |
| 2025-05-09 | 2025-05-07 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.113 | 80,000 | +0 | 0.02% | 9,040 |
| 2025-05-07 | 2025-05-02 | 0.115 | 80,000 | +0 | 0.02% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.097 | 80,000 | +0 | 0.02% | 7,760 |
| 2025-05-02 | 2025-04-29 | 0.099 | 80,000 | +0 | 0.02% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.080 | 80,000 | +0 | 0.02% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 80,000 | +0 | 0.02% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.075 | 80,000 | +0 | 0.02% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.096 | 80,000 | +0 | 0.02% | 7,680 |
| 2025-04-22 | 2025-04-16 | 0.098 | 80,000 | +0 | 0.02% | 7,840 |
| 2025-04-17 | 2025-04-15 | 0.093 | 80,000 | +0 | 0.02% | 7,440 |
| 2025-04-16 | 2025-04-14 | 0.104 | 80,000 | +0 | 0.02% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.121 | 80,000 | +0 | 0.02% | 9,680 |
| 2025-04-14 | 2025-04-10 | 0.131 | 80,000 | +0 | 0.02% | 10,480 |
| 2025-04-11 | 2025-04-09 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-04-10 | 2025-04-08 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-04-09 | 2025-04-07 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-04-07 | 2025-04-02 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-04-03 | 2025-04-01 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-04-02 | 2025-03-31 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-03-31 | 2025-03-27 | 0.231 | 80,000 | +0 | 0.02% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.244 | 80,000 | +0 | 0.02% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2025-03-25 | 2025-03-21 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-03-24 | 2025-03-20 | 0.237 | 80,000 | +0 | 0.02% | 18,960 |
| 2025-03-21 | 2025-03-19 | 0.244 | 80,000 | +0 | 0.02% | 19,520 |
| 2025-03-20 | 2025-03-18 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2025-03-19 | 2025-03-17 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2025-03-18 | 2025-03-14 | 0.247 | 80,000 | +0 | 0.02% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.255 | 80,000 | +0 | 0.02% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-02-27 | 2025-02-25 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.275 | 80,000 | +0 | 0.02% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-02-21 | 2025-02-19 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.236 | 80,000 | +0 | 0.02% | 18,880 |
| 2025-01-24 | 2025-01-22 | 0.239 | 80,000 | +0 | 0.02% | 19,120 |
| 2025-01-23 | 2025-01-21 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2025-01-21 | 2025-01-17 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2025-01-20 | 2025-01-16 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-01-16 | 2025-01-14 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2025-01-15 | 2025-01-13 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-01-10 | 2025-01-08 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 80,000 | +20,000 | 0.02% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 60,000 | +20,000 | 0.01% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.455 | 40,000 | -30,000 | 0.01% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.385 | 70,000 | +20,000 | 0.02% | 26,950 |
| 2024-12-04 | 2024-12-02 | 0.470 | 50,000 | -100,000 | 0.01% | 23,500 |
| 2024-12-03 | 2024-11-29 | 0.510 | 150,000 | -120,000 | 0.03% | 76,500 |
| 2024-11-21 | 2024-11-19 | 0.310 | 270,000 | +200,000 | 0.06% | 83,700 |
| 2024-11-18 | 2024-11-14 | 0.285 | 70,000 | -10,000 | 0.02% | 19,950 |
| 2024-08-06 | 2024-08-02 | 0.400 | 80,000 | +20,000 | 0.02% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 60,000 | +10,000 | 0.01% | 29,400 |
| 2024-07-23 | 2024-07-19 | 0.510 | 50,000 | -10,000 | 0.01% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 60,000 | -12,000 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 72,000 | +10,000 | 0.02% | 38,160 |
| 2024-07-17 | 2024-07-15 | 0.540 | 62,000 | -28,000 | 0.01% | 33,480 |
| 2024-07-10 | 2024-07-08 | 0.540 | 90,000 | +40,000 | 0.02% | 48,600 |
| 2024-03-07 | 2024-03-05 | 0.450 | 50,000 | -70,000 | 0.01% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.580 | 120,000 | +70,000 | 0.03% | 69,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 50,000 | -10,000 | 0.01% | 23,250 |
| 2024-01-30 | 2024-01-26 | 0.445 | 60,000 | -20,000 | 0.01% | 26,700 |
| 2024-01-29 | 2024-01-25 | 0.405 | 80,000 | -20,000 | 0.02% | 32,400 |
| 2024-01-26 | 2024-01-24 | 0.380 | 100,000 | +40,000 | 0.02% | 38,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 60,000 | +10,000 | 0.01% | 25,800 |
| 2024-01-18 | 2024-01-16 | 0.630 | 50,000 | -26,000 | 0.01% | 31,500 |
| 2024-01-17 | 2024-01-15 | 0.630 | 76,000 | +26,000 | 0.02% | 47,880 |
| 2024-01-12 | 2024-01-10 | 0.640 | 50,000 | -20,000 | 0.01% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 70,000 | +20,000 | 0.02% | 45,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 50,000 | +10,000 | 0.01% | 34,500 |
| 2024-01-08 | 2024-01-04 | 0.780 | 40,000 | +40,000 | 0.01% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.680 | 0 | -20,000 | ||
| 2024-01-02 | 2023-12-28 | 0.710 | 20,000 | +20,000 | 0.01% | 14,200 |
| 2023-12-29 | 2023-12-27 | 0.780 | 0 | -20,000 | ||
| 2023-12-27 | 2023-12-21 | 0.710 | 20,000 | -10,000 | 0.01% | 14,200 |
| 2023-12-20 | 2023-12-18 | 0.620 | 30,000 | -20,000 | 0.01% | 18,600 |
| 2023-12-19 | 2023-12-15 | 0.660 | 50,000 | +30,000 | 0.01% | 33,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 20,000 | -30,000 | 0.01% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.720 | 50,000 | +22,000 | 0.01% | 36,000 |
| 2023-12-13 | 2023-12-11 | 0.650 | 28,000 | +28,000 | 0.01% | 18,200 |
| 2022-12-16 | 2022-12-14 | 1.050 | 0 | -24,000 | ||
| 2022-12-15 | 2022-12-13 | 1.000 | 24,000 | +24,000 | 0.01% | 24,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | -28,000 | ||
| 2022-10-03 | 2022-09-29 | 0.710 | 28,000 | -20,000 | 0.01% | 19,880 |
| 2022-09-21 | 2022-09-19 | 0.700 | 48,000 | -50,000 | 0.01% | 33,600 |
| 2022-08-15 | 2022-08-11 | 0.600 | 98,000 | -10,000 | 0.03% | 58,800 |
| 2022-07-28 | 2022-07-26 | 0.650 | 108,000 | +14,000 | 0.03% | 70,200 |
| 2022-06-14 | 2022-06-10 | 0.710 | 94,000 | +50,000 | 0.03% | 66,740 |
| 2022-06-09 | 2022-06-07 | 0.710 | 44,000 | +30,000 | 0.01% | 31,240 |
| 2022-06-08 | 2022-06-06 | 0.800 | 14,000 | +14,000 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 6.600 | 0 | -36,000 | ||
| 2021-11-09 | 2021-11-05 | 3.700 | 36,000 | -4,000 | 0.01% | 133,200 |
| 2021-09-17 | 2021-09-15 | 2.800 | 40,000 | +20,000 | 0.01% | 112,000 |
| 2021-09-13 | 2021-09-09 | 2.880 | 20,000 | +10,000 | 0.01% | 57,600 |
| 2021-04-14 | 2021-04-12 | 1.900 | 10,000 | -80,000 | 0.00% | 19,000 |
| 2021-03-09 | 2021-03-05 | 1.960 | 90,000 | -20,000 | 0.02% | 176,400 |
| 2021-02-04 | 2021-02-02 | 1.340 | 110,000 | -30,000 | 0.03% | 147,400 |
| 2021-01-28 | 2021-01-26 | 1.340 | 140,000 | +30,000 | 0.04% | 187,600 |
| 2021-01-22 | 2021-01-20 | 1.340 | 110,000 | -50,000 | 0.03% | 147,400 |
| 2021-01-06 | 2021-01-04 | 1.320 | 160,000 | -4,000 | 0.04% | 211,200 |
| 2020-12-29 | 2020-12-24 | 1.260 | 164,000 | -30,000 | 0.04% | 206,640 |
| 2020-12-11 | 2020-12-09 | 0.740 | 194,000 | -14,000 | 0.05% | 143,560 |
| 2020-10-22 | 2020-10-20 | 0.720 | 208,000 | -10,000 | 0.06% | 149,760 |
| 2020-09-18 | 2020-09-16 | 0.930 | 218,000 | +74,000 | 0.06% | 202,740 |
| 2020-09-17 | 2020-09-15 | 1.190 | 144,000 | -230,000 | 0.04% | 171,360 |
| 2020-09-09 | 2020-09-07 | 0.910 | 374,000 | -40,000 | 0.10% | 340,340 |
| 2020-09-08 | 2020-09-04 | 1.020 | 414,000 | +20,000 | 0.11% | 422,280 |
| 2020-09-07 | 2020-09-03 | 1.040 | 394,000 | +50,000 | 0.11% | 409,760 |
| 2020-09-02 | 2020-08-31 | 0.820 | 344,000 | +10,000 | 0.09% | 282,080 |
| 2020-08-31 | 2020-08-27 | 1.320 | 334,000 | +14,000 | 0.10% | 440,880 |
| 2020-08-24 | 2020-08-20 | 2.400 | 320,000 | +18,000 | 0.10% | 768,000 |
| 2020-08-13 | 2020-08-11 | 1.790 | 302,000 | -2,000 | 0.09% | 540,580 |
| 2020-08-07 | 2020-08-05 | 1.630 | 304,000 | -14,000 | 0.09% | 495,520 |
| 2020-08-06 | 2020-08-04 | 1.640 | 318,000 | -80,000 | 0.09% | 521,520 |
| 2020-07-30 | 2020-07-28 | 1.510 | 398,000 | -50,000 | 0.12% | 600,980 |
| 2020-07-27 | 2020-07-23 | 1.670 | 448,000 | +80,000 | 0.13% | 748,160 |
| 2020-07-21 | 2020-07-17 | 1.770 | 368,000 | +4,000 | 0.11% | 651,360 |
| 2020-07-20 | 2020-07-16 | 1.510 | 364,000 | +10,000 | 0.11% | 549,640 |
| 2020-07-17 | 2020-07-15 | 1.610 | 354,000 | +134,000 | 0.11% | 569,940 |
| 2020-07-15 | 2020-07-13 | 1.140 | 220,000 | +148,000 | 0.07% | 250,800 |
| 2020-04-24 | 2020-04-22 | 0.410 | 72,000 | +50,000 | 0.02% | 29,520 |
| 2020-02-27 | 2020-02-25 | 0.660 | 22,000 | -10,000 | 0.01% | 14,520 |
| 2019-12-19 | 2019-12-17 | 1.170 | 32,000 | -10,000 | 0.01% | 37,440 |
| 2019-12-16 | 2019-12-12 | 1.230 | 42,000 | +20,000 | 0.01% | 51,660 |
| 2019-12-13 | 2019-12-11 | 1.220 | 22,000 | -30,000 | 0.01% | 26,840 |
| 2019-12-12 | 2019-12-10 | 1.150 | 52,000 | +10,000 | 0.02% | 59,800 |
| 2019-12-11 | 2019-12-09 | 1.080 | 42,000 | +42,000 | 0.01% | 45,360 |
| 2018-04-17 | 2018-04-13 | 2.030 | 0 | -10,000 | ||
| 2018-01-10 | 2018-01-08 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2017-11-28 | 2017-11-24 | 2.280 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 20,000 | +10,000 | 0.01% | 45,200 |
| 2017-10-12 | 2017-10-10 | 2.350 | 10,000 | +10,000 | 0.00% | 23,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 0 | -6,000 | ||
| 2017-08-30 | 2017-08-28 | 1.700 | 6,000 | -32,000 | 0.00% | 10,200 |
| 2015-04-20 | 2015-04-16 | 1.500 | 38,000 | -48,000 | 0.01% | 57,000 |
| 2015-03-11 | 2015-03-09 | 1.320 | 86,000 | -2,000 | 0.03% | 113,520 |
| 2014-12-08 | 2014-12-04 | 1.280 | 88,000 | -10,000 | 0.03% | 112,640 |
| 2014-12-01 | 2014-11-27 | 1.330 | 98,000 | -10,000 | 0.03% | 130,340 |
| 2014-11-25 | 2014-11-21 | 1.300 | 108,000 | -20,000 | 0.03% | 140,400 |
| 2014-11-10 | 2014-11-06 | 1.150 | 128,000 | +50,000 | 0.04% | 147,200 |
| 2014-08-20 | 2014-08-18 | 1.480 | 78,000 | +10,000 | 0.02% | 115,440 |
| 2014-08-19 | 2014-08-15 | 1.520 | 68,000 | +10,000 | 0.02% | 103,360 |
| 2014-03-31 | 2014-03-27 | 1.500 | 58,000 | -14,000 | 0.02% | 87,000 |
| 2014-03-13 | 2014-03-11 | 1.790 | 72,000 | +10,000 | 0.02% | 128,880 |
| 2014-03-12 | 2014-03-10 | 1.790 | 62,000 | -10,000 | 0.02% | 110,980 |
| 2014-03-10 | 2014-03-06 | 1.820 | 72,000 | -10,000 | 0.02% | 131,040 |
| 2014-03-07 | 2014-03-05 | 1.830 | 82,000 | +10,000 | 0.02% | 150,060 |
| 2014-03-06 | 2014-03-04 | 1.920 | 72,000 | +10,000 | 0.02% | 138,240 |
| 2014-03-04 | 2014-02-28 | 1.780 | 62,000 | -18,000 | 0.02% | 110,360 |
| 2014-03-03 | 2014-02-27 | 1.800 | 80,000 | -10,000 | 0.02% | 144,000 |
| 2014-02-27 | 2014-02-25 | 1.840 | 90,000 | +6,000 | 0.03% | 165,600 |
| 2014-02-26 | 2014-02-24 | 1.820 | 84,000 | -20,000 | 0.02% | 152,880 |
| 2014-02-25 | 2014-02-21 | 1.940 | 104,000 | +30,000 | 0.03% | 201,760 |
| 2014-02-24 | 2014-02-20 | 2.100 | 74,000 | -6,000 | 0.02% | 155,400 |
| 2014-02-21 | 2014-02-19 | 2.090 | 80,000 | -4,000 | 0.02% | 167,200 |
| 2014-02-10 | 2014-02-06 | 1.760 | 84,000 | -2,000 | 0.02% | 147,840 |
| 2014-01-29 | 2014-01-27 | 1.740 | 86,000 | -10,000 | 0.03% | 149,640 |
| 2014-01-28 | 2014-01-24 | 1.860 | 96,000 | -16,000 | 0.03% | 178,560 |
| 2014-01-27 | 2014-01-23 | 1.970 | 112,000 | -4,000 | 0.03% | 220,640 |
| 2014-01-22 | 2014-01-20 | 1.920 | 116,000 | -12,000 | 0.03% | 222,720 |
| 2014-01-21 | 2014-01-17 | 2.010 | 128,000 | +52,000 | 0.04% | 257,280 |
| 2014-01-20 | 2014-01-16 | 1.850 | 76,000 | +14,000 | 0.02% | 140,600 |
| 2014-01-17 | 2014-01-15 | 2.130 | 62,000 | +2,000 | 0.02% | 132,060 |
| 2014-01-16 | 2014-01-14 | 1.500 | 60,000 | +40,000 | 0.02% | 90,000 |
| 2013-12-18 | 2013-12-16 | 1.030 | 20,000 | -14,000 | 0.01% | 20,600 |
| 2013-12-16 | 2013-12-12 | 0.910 | 34,000 | -10,000 | 0.01% | 30,940 |
| 2013-12-11 | 2013-12-09 | 0.940 | 44,000 | +14,000 | 0.01% | 41,360 |
| 2013-12-10 | 2013-12-06 | 1.010 | 30,000 | -30,000 | 0.01% | 30,300 |
| 2013-10-22 | 2013-10-18 | 0.760 | 60,000 | -112,000 | 0.02% | 45,600 |
| 2013-06-13 | 2013-06-10 | 0.690 | 172,000 | -12,000 | 0.05% | 118,680 |
| 2013-01-08 | 2013-01-04 | 0.720 | 184,000 | +100,000 | 0.05% | 132,480 |
| 2013-01-07 | 2013-01-03 | 0.780 | 84,000 | +64,000 | 0.02% | 65,520 |
| 2010-11-18 | 2010-11-16 | 1.430 | 20,000 | -20,000 | 0.01% | 28,600 |
| 2010-11-17 | 2010-11-15 | 1.450 | 40,000 | +10,000 | 0.01% | 58,000 |
| 2010-11-08 | 2010-11-04 | 1.540 | 30,000 | -8,000 | 0.01% | 46,200 |
| 2010-11-05 | 2010-11-03 | 1.600 | 38,000 | -8,000 | 0.01% | 60,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 46,000 | +2,000 | 0.01% | 67,160 |
| 2010-11-03 | 2010-11-01 | 1.100 | 44,000 | +10,000 | 0.01% | 48,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 34,000 | +10,000 | 0.01% | 41,140 |
| 2010-09-30 | 2010-09-28 | 0.425 | 24,000 | -20,000 | 0.01% | 10,200 |
| 2010-09-17 | 2010-09-15 | 0.450 | 44,000 | -90,000 | 0.01% | 19,800 |
| 2009-11-09 | 2009-11-05 | 0.495 | 134,000 | +20,000 | 0.04% | 66,330 |
| 2009-09-21 | 2009-09-17 | 0.310 | 114,000 | -2,000 | 0.03% | 35,340 |
| 2008-08-01 | 2008-07-30 | 0.470 | 116,000 | +90,000 | 0.03% | 54,520 |
| 2008-06-16 | 2008-06-12 | 0.450 | 26,000 | -4,000 | 0.01% | 11,700 |
| 2008-06-10 | 2008-06-05 | 0.435 | 30,000 | -4,000 | 0.01% | 13,050 |
| 2008-01-15 | 2008-01-11 | 0.560 | 34,000 | +2,000 | 0.01% | 19,040 |
| 2007-11-16 | 2007-11-14 | 0.700 | 32,000 | -4,000 | 0.01% | 22,400 |
| 2007-09-27 | 2007-09-24 | 0.600 | 36,000 | +4,000 | 0.01% | 21,600 |
| 2007-09-13 | 2007-09-11 | 0.610 | 32,000 | -8,000 | 0.01% | 19,520 |
| 2007-08-30 | 2007-08-28 | 0.650 | 40,000 | -6,000 | 0.01% | 26,000 |
| 2007-08-22 | 2007-08-20 | 0.620 | 46,000 | +12,000 | 0.01% | 28,520 |
| 2007-08-20 | 2007-08-16 | 0.620 | 34,000 | -68,000 | 0.01% | 21,080 |
| 2007-07-30 | 2007-07-26 | 0.800 | 102,000 | +8,000 | 0.03% | 81,600 |
| 2007-07-27 | 2007-07-25 | 0.820 | 94,000 | +18,000 | 0.03% | 77,080 |
| 2007-07-26 | 2007-07-24 | 0.800 | 76,000 | +64,000 | 0.02% | 60,800 |
| 2007-07-16 | 2007-07-12 | 1.250 | 12,000 | -4,000 | 0.00% | 15,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 16,000 | +10,000 | 0.00% | 19,200 |
| 2007-07-12 | 2007-07-10 | 1.200 | 6,000 | +4,000 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 2,000 | 0.00% | 1,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy