History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 2,058,181 | +0 | 0.03% | 21,960,791 |
| 2025-10-13 | 2025-10-09 | 10.670 | 2,058,181 | +0 | 0.03% | 21,960,791 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,058,181 | +0 | 0.03% | 21,734,391 |
| 2025-10-09 | 2025-10-06 | 10.540 | 2,058,181 | +0 | 0.03% | 21,693,228 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,058,181 | +0 | 0.03% | 21,796,137 |
| 2025-10-06 | 2025-10-02 | 10.510 | 2,058,181 | +0 | 0.03% | 21,631,482 |
| 2025-10-03 | 2025-09-30 | 10.470 | 2,058,181 | +0 | 0.03% | 21,549,155 |
| 2025-10-02 | 2025-09-29 | 10.500 | 2,058,181 | +0 | 0.03% | 21,610,900 |
| 2025-09-30 | 2025-09-26 | 10.570 | 2,058,181 | +0 | 0.03% | 21,754,973 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,058,181 | +0 | 0.03% | 21,631,482 |
| 2025-09-26 | 2025-09-24 | 10.550 | 2,058,181 | -1,000 | 0.03% | 21,713,810 |
| 2025-09-25 | 2025-09-23 | 10.510 | 2,059,181 | +10,000 | 0.03% | 21,641,992 |
| 2025-09-23 | 2025-09-19 | 10.570 | 2,049,181 | -7,000 | 0.03% | 21,659,843 |
| 2025-09-22 | 2025-09-18 | 10.620 | 2,056,181 | +4,000 | 0.03% | 21,836,642 |
| 2025-09-19 | 2025-09-17 | 10.660 | 2,052,181 | -43,727 | 0.03% | 21,876,249 |
| 2025-09-18 | 2025-09-16 | 10.590 | 2,095,908 | +4,000 | 0.03% | 22,195,666 |
| 2025-09-15 | 2025-09-11 | 10.600 | 2,091,908 | +1,000 | 0.03% | 22,174,225 |
| 2025-09-03 | 2025-09-01 | 10.922 | 2,090,908 | +38,756 | 0.03% | 22,837,849 |
| 2025-08-29 | 2025-08-27 | 10.963 | 2,052,152 | -19,629 | 0.03% | 22,498,175 |
| 2025-08-27 | 2025-08-25 | 10.922 | 2,071,781 | +1,963 | 0.03% | 22,628,935 |
| 2025-08-25 | 2025-08-21 | 10.892 | 2,069,818 | -11,778 | 0.03% | 22,544,227 |
| 2025-08-22 | 2025-08-20 | 10.872 | 2,081,596 | -7,851 | 0.03% | 22,630,094 |
| 2025-08-20 | 2025-08-18 | 10.953 | 2,089,447 | +9,814 | 0.03% | 22,885,758 |
| 2025-08-18 | 2025-08-14 | 10.922 | 2,079,633 | -9,814 | 0.03% | 22,714,698 |
| 2025-08-15 | 2025-08-13 | 10.851 | 2,089,447 | +39,258 | 0.03% | 22,672,868 |
| 2025-08-12 | 2025-08-08 | 10.617 | 2,050,189 | +9,815 | 0.03% | 21,766,425 |
| 2025-08-08 | 2025-08-06 | 11.055 | 2,040,374 | +6,870 | 0.03% | 22,556,152 |
| 2025-08-05 | 2025-08-01 | 12.023 | 2,033,504 | -98,146 | 0.03% | 24,448,517 |
| 2025-07-09 | 2025-07-07 | 11.208 | 2,131,650 | -1,963 | 0.03% | 23,890,986 |
| 2025-07-04 | 2025-07-02 | 11.106 | 2,133,613 | +1,963 | 0.03% | 23,695,596 |
| 2025-07-03 | 2025-06-30 | 10.902 | 2,131,650 | -19,629 | 0.03% | 23,239,413 |
| 2025-06-30 | 2025-06-26 | 11.065 | 2,151,279 | -3,926 | 0.03% | 23,804,115 |
| 2025-06-27 | 2025-06-25 | 10.963 | 2,155,205 | -49,074 | 0.03% | 23,627,966 |
| 2025-06-26 | 2025-06-24 | 10.759 | 2,204,279 | -22,573 | 0.03% | 23,716,793 |
| 2025-06-25 | 2025-06-23 | 10.372 | 2,226,852 | +981 | 0.04% | 23,097,481 |
| 2025-06-23 | 2025-06-19 | 10.250 | 2,225,871 | +3,926 | 0.04% | 22,815,157 |
| 2025-06-19 | 2025-06-17 | 10.495 | 2,221,945 | -5,889 | 0.04% | 23,318,253 |
| 2025-06-12 | 2025-06-10 | 10.698 | 2,227,834 | +2,945 | 0.04% | 23,834,037 |
| 2025-06-06 | 2025-06-04 | 10.535 | 2,224,889 | +1,963 | 0.04% | 23,439,825 |
| 2025-06-02 | 2025-05-29 | 10.780 | 2,222,926 | -49,074 | 0.04% | 23,962,722 |
| 2025-05-30 | 2025-05-28 | 10.678 | 2,272,000 | -3,925 | 0.04% | 24,260,240 |
| 2025-05-29 | 2025-05-27 | 10.719 | 2,275,925 | +19,629 | 0.04% | 24,394,907 |
| 2025-05-20 | 2025-05-16 | 10.535 | 2,256,296 | +1,963 | 0.04% | 23,770,707 |
| 2025-05-19 | 2025-05-15 | 10.230 | 2,254,333 | +1,963 | 0.04% | 23,060,954 |
| 2025-05-15 | 2025-05-13 | 9.924 | 2,252,370 | -982 | 0.04% | 22,352,401 |
| 2025-05-08 | 2025-05-06 | 9.455 | 2,253,352 | +98,147 | 0.04% | 21,306,028 |
| 2025-05-02 | 2025-04-29 | 9.099 | 2,155,205 | -3,926 | 0.03% | 19,609,455 |
| 2025-04-28 | 2025-04-24 | 9.119 | 2,159,131 | +981 | 0.03% | 19,689,175 |
| 2025-04-11 | 2025-04-09 | 8.885 | 2,158,150 | +3,926 | 0.03% | 19,174,480 |
| 2025-04-01 | 2025-03-28 | 11.251 | 2,154,224 | +101,889 | 0.03% | 24,236,767 |
| 2025-03-25 | 2025-03-21 | 11.272 | 2,052,335 | -2,805 | 0.03% | 23,134,331 |
| 2025-03-24 | 2025-03-20 | 11.294 | 2,055,140 | -1,870 | 0.03% | 23,209,908 |
| 2025-03-20 | 2025-03-18 | 11.272 | 2,057,010 | +1,870 | 0.03% | 23,187,029 |
| 2025-03-18 | 2025-03-14 | 11.251 | 2,055,140 | +9,350 | 0.03% | 23,121,992 |
| 2025-03-17 | 2025-03-13 | 11.016 | 2,045,790 | +43,947 | 0.03% | 22,535,457 |
| 2025-03-14 | 2025-03-12 | 11.657 | 2,001,843 | -1,870 | 0.03% | 23,335,902 |
| 2025-03-13 | 2025-03-11 | 11.871 | 2,003,713 | +2,805 | 0.03% | 23,786,283 |
| 2025-03-11 | 2025-03-07 | 11.871 | 2,000,908 | -1,870 | 0.03% | 23,752,985 |
| 2025-03-07 | 2025-03-05 | 11.507 | 2,002,778 | -6,545 | 0.03% | 23,046,935 |
| 2025-03-06 | 2025-03-04 | 11.315 | 2,009,323 | -1,870 | 0.03% | 22,735,448 |
| 2025-02-27 | 2025-02-25 | 10.802 | 2,011,193 | +935 | 0.03% | 21,724,171 |
| 2025-02-17 | 2025-02-13 | 10.716 | 2,010,258 | +18,701 | 0.03% | 21,542,079 |
| 2025-02-14 | 2025-02-12 | 10.759 | 1,991,557 | +4,675 | 0.03% | 21,426,874 |
| 2025-02-11 | 2025-02-07 | 10.598 | 1,986,882 | +22,441 | 0.03% | 21,057,840 |
| 2025-02-10 | 2025-02-06 | 10.951 | 1,964,441 | +18,701 | 0.03% | 21,513,300 |
| 2025-02-07 | 2025-02-05 | 10.802 | 1,945,740 | +1,870 | 0.03% | 21,017,172 |
| 2025-02-04 | 2025-01-28 | 11.229 | 1,943,870 | +2,805 | 0.03% | 21,828,536 |
| 2025-01-22 | 2025-01-20 | 11.101 | 1,941,065 | +1,870 | 0.03% | 21,547,928 |
| 2025-01-13 | 2025-01-09 | 11.336 | 1,939,195 | +2,806 | 0.03% | 21,983,429 |
| 2025-01-07 | 2025-01-03 | 10.181 | 1,936,389 | -426 | 0.03% | 19,715,039 |
| 2024-12-30 | 2024-12-24 | 10.246 | 1,936,815 | +3,740 | 0.03% | 19,843,658 |
| 2024-12-27 | 2024-12-20 | 9.989 | 1,933,075 | -8,415 | 0.03% | 19,309,173 |
| 2024-12-20 | 2024-12-18 | 10.053 | 1,941,490 | +1,870 | 0.03% | 19,517,811 |
| 2024-12-12 | 2024-12-10 | 10.470 | 1,939,620 | -1,870 | 0.03% | 20,308,013 |
| 2024-12-04 | 2024-12-02 | 10.331 | 1,941,490 | -935 | 0.03% | 20,057,665 |
| 2024-11-28 | 2024-11-26 | 10.213 | 1,942,425 | -6,546 | 0.03% | 19,838,815 |
| 2024-11-26 | 2024-11-22 | 9.882 | 1,948,971 | -93,504 | 0.03% | 19,259,519 |
| 2024-11-25 | 2024-11-21 | 9.818 | 2,042,475 | -2,805 | 0.03% | 20,052,454 |
| 2024-11-22 | 2024-11-20 | 9.604 | 2,045,280 | -2,805 | 0.03% | 19,642,520 |
| 2024-11-20 | 2024-11-18 | 9.529 | 2,048,085 | -5,610 | 0.03% | 19,516,133 |
| 2024-11-19 | 2024-11-15 | 9.304 | 2,053,695 | -3,741 | 0.03% | 19,108,354 |
| 2024-11-13 | 2024-11-11 | 8.673 | 2,057,436 | -1,870 | 0.03% | 17,844,948 |
| 2024-11-11 | 2024-11-07 | 8.738 | 2,059,306 | +1,870 | 0.03% | 17,993,309 |
| 2024-10-30 | 2024-10-28 | 8.780 | 2,057,436 | -5,610 | 0.03% | 18,064,984 |
| 2024-10-24 | 2024-10-22 | 8.524 | 2,063,046 | +2,805 | 0.03% | 17,584,714 |
| 2024-10-14 | 2024-10-09 | 8.417 | 2,060,241 | -1,870 | 0.03% | 17,340,469 |
| 2024-10-08 | 2024-10-04 | 8.727 | 2,062,111 | -54,232 | 0.03% | 17,995,764 |
| 2024-10-07 | 2024-10-03 | 8.727 | 2,116,343 | -160,828 | 0.04% | 18,469,039 |
| 2024-10-04 | 2024-10-02 | 8.823 | 2,277,171 | -322,590 | 0.04% | 20,091,746 |
| 2024-10-02 | 2024-09-27 | 8.866 | 2,599,761 | -93,504 | 0.04% | 23,049,210 |
| 2024-09-30 | 2024-09-26 | 8.802 | 2,693,265 | +1,870 | 0.04% | 23,705,385 |
| 2024-09-26 | 2024-09-24 | 8.609 | 2,691,395 | -8,416 | 0.04% | 23,170,820 |
| 2024-09-11 | 2024-09-09 | 8.427 | 2,699,811 | -935 | 0.04% | 22,752,424 |
| 2024-09-05 | 2024-09-03 | 8.732 | 2,700,746 | +2,805 | 0.04% | 23,583,934 |
| 2024-09-04 | 2024-09-02 | 8.787 | 2,697,941 | +67,788 | 0.04% | 23,707,426 |
| 2024-09-02 | 2024-08-29 | 8.645 | 2,630,153 | -912 | 0.04% | 22,736,660 |
| 2024-08-13 | 2024-08-09 | 8.557 | 2,631,065 | +2,735 | 0.04% | 22,513,635 |
| 2024-08-12 | 2024-08-08 | 8.645 | 2,628,330 | +38,285 | 0.04% | 22,720,901 |
| 2024-08-09 | 2024-08-07 | 8.590 | 2,590,045 | +7,293 | 0.04% | 22,247,873 |
| 2024-08-06 | 2024-08-02 | 8.864 | 2,582,752 | +911 | 0.04% | 22,893,569 |
| 2024-07-22 | 2024-07-18 | 8.842 | 2,581,841 | +2,735 | 0.04% | 22,828,847 |
| 2024-07-16 | 2024-07-12 | 9.149 | 2,579,106 | -26,435 | 0.04% | 23,596,885 |
| 2024-07-15 | 2024-07-11 | 9.029 | 2,605,541 | -5,470 | 0.04% | 23,524,326 |
| 2024-07-10 | 2024-07-08 | 8.963 | 2,611,011 | -20,054 | 0.04% | 23,401,850 |
| 2024-07-09 | 2024-07-05 | 8.776 | 2,631,065 | +7,293 | 0.04% | 23,090,907 |
| 2024-07-05 | 2024-07-03 | 8.787 | 2,623,772 | +12,761 | 0.04% | 23,055,686 |
| 2024-07-02 | 2024-06-27 | 8.776 | 2,611,011 | +5,470 | 0.04% | 22,914,908 |
| 2024-06-28 | 2024-06-26 | 8.842 | 2,605,541 | +27,346 | 0.04% | 23,038,404 |
| 2024-06-27 | 2024-06-25 | 8.831 | 2,578,195 | +912 | 0.04% | 22,768,325 |
| 2024-06-24 | 2024-06-20 | 9.127 | 2,577,283 | -27,347 | 0.04% | 23,523,659 |
| 2024-06-20 | 2024-06-18 | 8.952 | 2,604,630 | -1,823 | 0.04% | 23,316,085 |
| 2024-06-18 | 2024-06-14 | 8.919 | 2,606,453 | +30,993 | 0.04% | 23,246,623 |
| 2024-06-17 | 2024-06-13 | 9.160 | 2,575,460 | -5,469 | 0.04% | 23,591,780 |
| 2024-06-14 | 2024-06-12 | 8.886 | 2,580,929 | +5,469 | 0.04% | 22,934,037 |
| 2024-06-11 | 2024-06-06 | 9.083 | 2,575,460 | +13,673 | 0.04% | 23,394,005 |
| 2024-06-03 | 2024-05-30 | 8.930 | 2,561,787 | +9,116 | 0.04% | 22,876,357 |
| 2024-05-31 | 2024-05-29 | 9.083 | 2,552,671 | +9,115 | 0.04% | 23,187,003 |
| 2024-05-29 | 2024-05-27 | 9.160 | 2,543,556 | +9,116 | 0.04% | 23,299,533 |
| 2024-05-28 | 2024-05-24 | 9.083 | 2,534,440 | +90,243 | 0.04% | 23,021,403 |
| 2024-05-27 | 2024-05-23 | 9.160 | 2,444,197 | +16,408 | 0.04% | 22,389,383 |
| 2024-05-14 | 2024-05-10 | 9.478 | 2,427,789 | -11,850 | 0.04% | 23,011,457 |
| 2024-05-10 | 2024-05-08 | 9.237 | 2,439,639 | -3,646 | 0.04% | 22,534,976 |
| 2024-05-07 | 2024-05-03 | 9.259 | 2,443,285 | +27,346 | 0.04% | 22,622,261 |
| 2024-05-03 | 2024-04-30 | 9.270 | 2,415,939 | -911 | 0.04% | 22,395,569 |
| 2024-04-29 | 2024-04-25 | 9.072 | 2,416,850 | +2,734 | 0.04% | 21,926,769 |
| 2024-04-22 | 2024-04-18 | 8.963 | 2,414,116 | +3,647 | 0.04% | 21,637,129 |
| 2024-04-18 | 2024-04-16 | 8.732 | 2,410,469 | -9,116 | 0.04% | 21,049,125 |
| 2024-04-09 | 2024-04-05 | 9.160 | 2,419,585 | +2,735 | 0.04% | 22,163,931 |
| 2024-04-05 | 2024-04-02 | 9.369 | 2,416,850 | +1,823 | 0.04% | 22,642,637 |
| 2024-04-02 | 2024-03-27 | 10.168 | 2,415,027 | +128,957 | 0.04% | 24,555,083 |
| 2024-03-28 | 2024-03-26 | 10.145 | 2,286,070 | +7,807 | 0.04% | 23,191,190 |
| 2024-03-26 | 2024-03-22 | 9.972 | 2,278,263 | -8,675 | 0.04% | 22,718,037 |
| 2024-03-25 | 2024-03-21 | 10.145 | 2,286,938 | +8,675 | 0.04% | 23,199,995 |
| 2024-03-22 | 2024-03-20 | 10.052 | 2,278,263 | -16,482 | 0.04% | 22,901,882 |
| 2024-03-20 | 2024-03-18 | 10.179 | 2,294,745 | +14,747 | 0.04% | 23,358,555 |
| 2024-03-19 | 2024-03-15 | 10.087 | 2,279,998 | -8,675 | 0.04% | 22,998,174 |
| 2024-03-18 | 2024-03-14 | 10.225 | 2,288,673 | +11,277 | 0.04% | 23,402,281 |
| 2024-03-15 | 2024-03-13 | 10.583 | 2,277,396 | +868 | 0.04% | 24,100,834 |
| 2024-03-13 | 2024-03-11 | 9.660 | 2,276,528 | +1,735 | 0.04% | 21,992,158 |
| 2024-02-29 | 2024-02-27 | 9.787 | 2,274,793 | -3,470 | 0.04% | 22,263,857 |
| 2024-02-28 | 2024-02-26 | 9.683 | 2,278,263 | -868 | 0.04% | 22,061,446 |
| 2024-02-20 | 2024-02-16 | 9.441 | 2,279,131 | +868 | 0.04% | 21,518,105 |
| 2024-01-09 | 2024-01-05 | 9.464 | 2,278,263 | +4,258 | 0.04% | 21,562,437 |
| 2024-01-05 | 2024-01-03 | 9.338 | 2,274,005 | -867 | 0.04% | 21,233,778 |
| 2024-01-04 | 2024-01-02 | 9.326 | 2,274,872 | +867 | 0.04% | 21,215,649 |
| 2023-12-08 | 2023-12-06 | 9.015 | 2,274,005 | -867 | 0.04% | 20,499,771 |
| 2023-11-30 | 2023-11-28 | 9.049 | 2,274,872 | +867 | 0.04% | 20,586,260 |
| 2023-11-20 | 2023-11-16 | 9.015 | 2,274,005 | -6,072 | 0.04% | 20,499,771 |
| 2023-11-16 | 2023-11-14 | 8.876 | 2,280,077 | +6,072 | 0.04% | 20,239,094 |
| 2023-10-26 | 2023-10-24 | 8.900 | 2,274,005 | -1,735 | 0.04% | 20,237,625 |
| 2023-10-16 | 2023-10-12 | 9.395 | 2,275,740 | +10,410 | 0.04% | 21,381,151 |
| 2023-10-03 | 2023-09-28 | 9.119 | 2,265,330 | +3,469 | 0.04% | 20,656,598 |
| 2023-08-31 | 2023-08-29 | 9.695 | 2,261,861 | +7,808 | 0.04% | 21,928,693 |
| 2023-08-23 | 2023-08-21 | 9.614 | 2,254,053 | -4,338 | 0.04% | 21,671,102 |
| 2023-08-21 | 2023-08-17 | 9.868 | 2,258,391 | +8,675 | 0.04% | 22,285,569 |
| 2023-08-18 | 2023-08-16 | 9.868 | 2,249,716 | +20,819 | 0.04% | 22,199,965 |
| 2023-08-14 | 2023-08-10 | 10.260 | 2,228,897 | -17,349 | 0.04% | 22,868,140 |
| 2023-08-08 | 2023-08-04 | 9.949 | 2,246,246 | +17,349 | 0.04% | 22,346,985 |
| 2023-07-25 | 2023-07-21 | 9.983 | 2,228,897 | -17,349 | 0.04% | 22,251,471 |
| 2023-07-24 | 2023-07-20 | 9.937 | 2,246,246 | -4,338 | 0.04% | 22,321,091 |
| 2023-07-21 | 2023-07-19 | 9.972 | 2,250,584 | +4,338 | 0.04% | 22,442,031 |
| 2023-06-23 | 2023-06-20 | 9.407 | 2,246,246 | -868 | 0.04% | 21,129,942 |
| 2023-06-19 | 2023-06-15 | 8.715 | 2,247,114 | -26,024 | 0.04% | 19,583,835 |
| 2023-06-13 | 2023-06-09 | 8.646 | 2,273,138 | -7,807 | 0.04% | 19,653,409 |
| 2023-04-24 | 2023-04-20 | 8.946 | 2,280,945 | -4,337 | 0.04% | 20,404,566 |
| 2023-04-11 | 2023-04-04 | 9.015 | 2,285,282 | -4,337 | 0.04% | 20,601,431 |
| 2023-04-06 | 2023-04-03 | 8.911 | 2,289,619 | -868 | 0.04% | 20,402,977 |
| 2023-04-04 | 2023-03-31 | 8.704 | 2,290,487 | +4,338 | 0.04% | 19,935,430 |
| 2023-03-29 | 2023-03-27 | 8.473 | 2,286,149 | +25,156 | 0.04% | 19,370,583 |
| 2023-03-21 | 2023-03-17 | 8.392 | 2,260,993 | +17,349 | 0.04% | 18,974,984 |
| 2023-02-28 | 2023-02-24 | 8.842 | 2,243,644 | -3,470 | 0.04% | 19,838,103 |
| 2023-02-21 | 2023-02-17 | 8.865 | 2,247,114 | +6,940 | 0.04% | 19,920,594 |
| 2023-01-31 | 2023-01-27 | 9.349 | 2,240,174 | +8,675 | 0.04% | 20,943,701 |
| 2023-01-30 | 2023-01-26 | 9.545 | 2,231,499 | +8,674 | 0.04% | 21,299,915 |
| 2023-01-27 | 2023-01-20 | 9.660 | 2,222,825 | +8,675 | 0.04% | 21,473,366 |
| 2023-01-20 | 2023-01-18 | 9.799 | 2,214,150 | -48,578 | 0.04% | 21,695,856 |
| 2023-01-18 | 2023-01-16 | 9.856 | 2,262,728 | -8,675 | 0.04% | 22,302,282 |
| 2023-01-12 | 2023-01-10 | 9.614 | 2,271,403 | +8,675 | 0.04% | 21,837,910 |
| 2023-01-10 | 2023-01-06 | 9.545 | 2,262,728 | +13,012 | 0.04% | 21,597,999 |
| 2023-01-06 | 2023-01-04 | 9.626 | 2,249,716 | +34,698 | 0.04% | 21,655,340 |
| 2023-01-03 | 2022-12-29 | 9.891 | 2,215,018 | +17,349 | 0.04% | 21,908,638 |
| 2022-12-29 | 2022-12-23 | 10.052 | 2,197,669 | -8,674 | 0.04% | 22,091,723 |
| 2022-12-23 | 2022-12-21 | 9.730 | 2,206,343 | +8,674 | 0.04% | 21,466,750 |
| 2022-12-15 | 2022-12-13 | 10.098 | 2,197,669 | +39,904 | 0.04% | 22,193,062 |
| 2022-12-13 | 2022-12-09 | 9.707 | 2,157,765 | +8,674 | 0.04% | 20,944,359 |
| 2022-12-06 | 2022-12-02 | 8.957 | 2,149,091 | +10,410 | 0.04% | 19,249,819 |
| 2022-12-05 | 2022-12-01 | 9.119 | 2,138,681 | +30,361 | 0.04% | 19,501,738 |
| 2022-12-02 | 2022-11-30 | 9.292 | 2,108,320 | +8,674 | 0.04% | 19,589,457 |
| 2022-12-01 | 2022-11-29 | 9.211 | 2,099,646 | -9,542 | 0.04% | 19,339,431 |
| 2022-11-30 | 2022-11-28 | 8.946 | 2,109,188 | -8,674 | 0.04% | 18,868,086 |
| 2022-11-22 | 2022-11-18 | 8.623 | 2,117,862 | +8,674 | 0.04% | 18,262,074 |
| 2022-11-16 | 2022-11-14 | 8.681 | 2,109,188 | +36,434 | 0.04% | 18,308,851 |
| 2022-11-11 | 2022-11-09 | 8.865 | 2,072,754 | +13,012 | 0.04% | 18,374,898 |
| 2022-11-08 | 2022-11-04 | 8.934 | 2,059,742 | -4,338 | 0.04% | 18,402,014 |
| 2022-11-04 | 2022-11-02 | 8.692 | 2,064,080 | -17,349 | 0.04% | 17,941,085 |
| 2022-11-03 | 2022-11-01 | 8.496 | 2,081,429 | +11,277 | 0.04% | 17,683,976 |
| 2022-11-01 | 2022-10-28 | 8.438 | 2,070,152 | -70,264 | 0.04% | 17,468,843 |
| 2022-10-26 | 2022-10-24 | 8.346 | 2,140,416 | -2,603 | 0.04% | 17,864,365 |
| 2022-10-19 | 2022-10-17 | 8.830 | 2,143,019 | +2,603 | 0.04% | 18,923,681 |
| 2022-10-18 | 2022-10-14 | 8.830 | 2,140,416 | +2,602 | 0.04% | 18,900,696 |
| 2022-10-17 | 2022-10-13 | 8.980 | 2,137,814 | +17,349 | 0.04% | 19,198,098 |
| 2022-10-14 | 2022-10-12 | 9.280 | 2,120,465 | +11,277 | 0.04% | 19,677,858 |
| 2022-10-10 | 2022-10-06 | 9.949 | 2,109,188 | -1,735 | 0.04% | 20,983,451 |
| 2022-10-05 | 2022-09-30 | 9.545 | 2,110,923 | +1,735 | 0.04% | 20,149,003 |
| 2022-09-28 | 2022-09-26 | 10.052 | 2,109,188 | +26,024 | 0.04% | 21,202,282 |
| 2022-09-27 | 2022-09-23 | 10.283 | 2,083,164 | +8,675 | 0.04% | 21,420,971 |
| 2022-09-22 | 2022-09-20 | 10.179 | 2,074,489 | +5,204 | 0.04% | 21,116,536 |
| 2022-09-21 | 2022-09-19 | 9.960 | 2,069,285 | +868 | 0.04% | 20,610,327 |
| 2022-09-19 | 2022-09-15 | 9.810 | 2,068,417 | -4,337 | 0.04% | 20,291,703 |
| 2022-09-16 | 2022-09-14 | 9.902 | 2,072,754 | +4,337 | 0.04% | 20,525,406 |
| 2022-09-14 | 2022-09-09 | 9.637 | 2,068,417 | -1,735 | 0.04% | 19,934,035 |
| 2022-09-06 | 2022-09-02 | 9.545 | 2,070,152 | +8,675 | 0.04% | 19,759,839 |
| 2022-09-05 | 2022-09-01 | 9.395 | 2,061,477 | +1,735 | 0.04% | 19,368,096 |
| 2022-08-24 | 2022-08-22 | 9.822 | 2,059,742 | -4,338 | 0.04% | 20,230,343 |
| 2022-08-16 | 2022-08-12 | 9.753 | 2,064,080 | +14,747 | 0.04% | 20,130,183 |
| 2022-08-15 | 2022-08-11 | 10.122 | 2,049,333 | -23,421 | 0.04% | 20,742,346 |
| 2022-08-11 | 2022-08-09 | 9.822 | 2,072,754 | -4,338 | 0.04% | 20,358,144 |
| 2022-08-10 | 2022-08-08 | 9.902 | 2,077,092 | +23,422 | 0.04% | 20,568,363 |
| 2022-08-05 | 2022-08-03 | 9.580 | 2,053,670 | +26,891 | 0.04% | 19,673,540 |
| 2022-07-12 | 2022-07-08 | 9.833 | 2,026,779 | +867 | 0.04% | 19,929,952 |
| 2022-07-07 | 2022-07-05 | 9.868 | 2,025,912 | -867 | 0.04% | 19,991,490 |
| 2022-07-05 | 2022-06-30 | 9.902 | 2,026,779 | +3,470 | 0.04% | 20,070,140 |
| 2022-06-30 | 2022-06-28 | 9.914 | 2,023,309 | -5,205 | 0.04% | 20,059,102 |
| 2022-06-20 | 2022-06-16 | 8.819 | 2,028,514 | +3,470 | 0.04% | 17,889,174 |
| 2022-06-09 | 2022-06-07 | 9.361 | 2,025,044 | -2,602 | 0.04% | 18,955,765 |
| 2022-06-01 | 2022-05-30 | 9.557 | 2,027,646 | +52,047 | 0.04% | 19,377,489 |
| 2022-05-24 | 2022-05-20 | 9.084 | 1,975,599 | +868 | 0.04% | 17,946,338 |
| 2022-05-11 | 2022-05-06 | 9.107 | 1,974,731 | -30,362 | 0.04% | 17,983,982 |
| 2022-04-14 | 2022-04-12 | 8.819 | 2,005,093 | -1,734 | 0.04% | 17,682,627 |
| 2022-04-11 | 2022-04-07 | 8.681 | 2,006,827 | +1,734 | 0.04% | 17,420,305 |
| 2022-04-01 | 2022-03-30 | 8.957 | 2,005,093 | -21,686 | 0.04% | 17,960,002 |
| 2022-03-30 | 2022-03-28 | 8.853 | 2,026,779 | -8,675 | 0.04% | 17,943,966 |
| 2022-03-29 | 2022-03-25 | 8.773 | 2,035,454 | -4,337 | 0.04% | 17,856,518 |
| 2022-03-24 | 2022-03-22 | 8.888 | 2,039,791 | -26,024 | 0.04% | 18,129,711 |
| 2022-03-21 | 2022-03-17 | 8.657 | 2,065,815 | -21,686 | 0.04% | 17,884,722 |
| 2022-02-07 | 2022-01-31 | 7.470 | 2,087,501 | -8,675 | 0.04% | 15,593,820 |
| 2022-01-27 | 2022-01-25 | 7.574 | 2,096,176 | +20,819 | 0.04% | 15,876,104 |
| 2022-01-25 | 2022-01-21 | 7.597 | 2,075,357 | -52,047 | 0.04% | 15,766,274 |
| 2022-01-24 | 2022-01-20 | 7.389 | 2,127,404 | +35,566 | 0.04% | 15,720,228 |
| 2022-01-20 | 2022-01-18 | 7.447 | 2,091,838 | +19,084 | 0.04% | 15,577,989 |
| 2021-12-17 | 2021-12-15 | 7.401 | 2,072,754 | -8,675 | 0.04% | 15,340,292 |
| 2021-12-14 | 2021-12-10 | 7.470 | 2,081,429 | +70,264 | 0.04% | 15,548,462 |
| 2021-12-09 | 2021-12-07 | 7.493 | 2,011,165 | -10,409 | 0.04% | 15,069,953 |
| 2021-12-07 | 2021-12-03 | 7.216 | 2,021,574 | +17,349 | 0.04% | 14,588,640 |
| 2021-12-06 | 2021-12-02 | 7.113 | 2,004,225 | +23,421 | 0.04% | 14,255,501 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,980,804 | +13,012 | 0.04% | 14,888,122 |
| 2021-11-30 | 2021-11-26 | 7.793 | 1,967,792 | +17,349 | 0.04% | 15,334,751 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,950,443 | +6,073 | 0.03% | 15,964,027 |
| 2021-11-22 | 2021-11-18 | 8.277 | 1,944,370 | -26,024 | 0.03% | 16,093,636 |
| 2021-11-19 | 2021-11-17 | 8.335 | 1,970,394 | -16,482 | 0.04% | 16,422,611 |
| 2021-11-18 | 2021-11-16 | 8.415 | 1,986,876 | +42,506 | 0.04% | 16,720,315 |
| 2021-11-16 | 2021-11-12 | 8.450 | 1,944,370 | -26,024 | 0.03% | 16,429,855 |
| 2021-11-15 | 2021-11-11 | 8.392 | 1,970,394 | +26,024 | 0.04% | 16,536,184 |
| 2021-11-03 | 2021-11-01 | 8.162 | 1,944,370 | +86,746 | 0.03% | 15,869,491 |
| 2021-11-01 | 2021-10-28 | 8.266 | 1,857,624 | +2,602 | 0.03% | 15,354,221 |
| 2021-10-27 | 2021-10-25 | 8.231 | 1,855,022 | +43,373 | 0.03% | 15,268,561 |
| 2021-10-26 | 2021-10-22 | 8.438 | 1,811,649 | -2,602 | 0.03% | 15,287,482 |
| 2021-10-25 | 2021-10-21 | 8.242 | 1,814,251 | +8,674 | 0.03% | 14,953,892 |
| 2021-10-20 | 2021-10-18 | 8.485 | 1,805,577 | +8,675 | 0.03% | 15,319,502 |
| 2021-09-06 | 2021-09-02 | 7.551 | 1,796,902 | -8,675 | 0.03% | 13,568,022 |
| 2021-09-03 | 2021-09-01 | 7.631 | 1,805,577 | +8,675 | 0.03% | 13,779,226 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,796,902 | -1,735 | 0.03% | 13,153,731 |
| 2021-08-13 | 2021-08-11 | 7.401 | 1,798,637 | +3,470 | 0.03% | 13,311,573 |
| 2021-07-23 | 2021-07-21 | 7.343 | 1,795,167 | +60,722 | 0.03% | 13,182,419 |
| 2021-06-01 | 2021-05-28 | 7.804 | 1,734,445 | +2,602 | 0.03% | 13,536,302 |
| 2021-05-31 | 2021-05-27 | 7.827 | 1,731,843 | +12,145 | 0.03% | 13,555,924 |
| 2021-05-27 | 2021-05-25 | 7.701 | 1,719,698 | +13,011 | 0.03% | 13,242,790 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,706,687 | -8,674 | 0.03% | 12,808,129 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,715,361 | +8,674 | 0.03% | 12,912,774 |
| 2021-04-26 | 2021-04-22 | 8.070 | 1,706,687 | +8,675 | 0.03% | 13,772,182 |
| 2021-04-19 | 2021-04-15 | 8.093 | 1,698,012 | +4,337 | 0.03% | 13,741,328 |
| 2021-04-16 | 2021-04-14 | 8.162 | 1,693,675 | -17,349 | 0.03% | 13,823,377 |
| 2021-04-15 | 2021-04-13 | 8.150 | 1,711,024 | +17,349 | 0.03% | 13,945,251 |
| 2021-03-29 | 2021-03-25 | 8.173 | 1,693,675 | -2,602 | 0.03% | 13,842,902 |
| 2021-03-25 | 2021-03-23 | 8.358 | 1,696,277 | -130,119 | 0.03% | 14,177,042 |
| 2021-03-23 | 2021-03-19 | 8.784 | 1,826,396 | -26,024 | 0.03% | 16,043,560 |
| 2021-03-18 | 2021-03-16 | 8.715 | 1,852,420 | +130,119 | 0.03% | 16,144,035 |
| 2021-03-15 | 2021-03-11 | 8.519 | 1,722,301 | -8,674 | 0.03% | 14,672,507 |
| 2021-03-12 | 2021-03-10 | 8.139 | 1,730,975 | +8,674 | 0.03% | 14,087,902 |
| 2021-03-11 | 2021-03-09 | 8.185 | 1,722,301 | +31,229 | 0.03% | 14,096,725 |
| 2021-03-10 | 2021-03-08 | 8.070 | 1,691,072 | -1,735 | 0.03% | 13,646,176 |
| 2021-03-09 | 2021-03-05 | 8.542 | 1,692,807 | -8,675 | 0.03% | 14,460,273 |
| 2021-03-04 | 2021-03-02 | 8.531 | 1,701,482 | -8,674 | 0.03% | 14,514,762 |
| 2021-03-01 | 2021-02-25 | 8.508 | 1,710,156 | -8,675 | 0.03% | 14,549,328 |
| 2021-02-26 | 2021-02-24 | 8.542 | 1,718,831 | -78,071 | 0.03% | 14,682,575 |
| 2021-02-25 | 2021-02-23 | 8.669 | 1,796,902 | +381,682 | 0.03% | 15,577,332 |
| 2021-02-24 | 2021-02-22 | 8.266 | 1,415,220 | -17,349 | 0.03% | 11,697,524 |
| 2021-02-23 | 2021-02-19 | 8.035 | 1,432,569 | +173,492 | 0.03% | 11,510,632 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,259,077 | +552,571 | 0.02% | 10,145,660 |
| 2021-02-19 | 2021-02-17 | 8.046 | 706,506 | +36,434 | 0.01% | 5,684,891 |
| 2021-02-17 | 2021-02-11 | 7.562 | 670,072 | -5,205 | 0.01% | 5,067,294 |
| 2021-02-08 | 2021-02-04 | 7.205 | 675,277 | +1,735 | 0.01% | 4,865,336 |
| 2021-02-02 | 2021-01-29 | 6.894 | 673,542 | -2,603 | 0.01% | 4,643,193 |
| 2021-02-01 | 2021-01-28 | 6.859 | 676,145 | +17,349 | 0.01% | 4,637,753 |
| 2021-01-26 | 2021-01-22 | 7.989 | 658,796 | +47,711 | 0.01% | 5,263,020 |
| 2021-01-22 | 2021-01-20 | 8.231 | 611,085 | +43,373 | 0.01% | 5,029,799 |
| 2021-01-20 | 2021-01-18 | 8.231 | 567,712 | -4,338 | 0.01% | 4,672,799 |
| 2021-01-19 | 2021-01-15 | 8.231 | 572,050 | +34,699 | 0.01% | 4,708,505 |
| 2021-01-15 | 2021-01-13 | 8.438 | 537,351 | -17,349 | 0.01% | 4,534,402 |
| 2021-01-14 | 2021-01-12 | 8.346 | 554,700 | +4,337 | 0.01% | 4,629,644 |
| 2021-01-07 | 2021-01-05 | 8.254 | 550,363 | +17,349 | 0.01% | 4,542,690 |
| 2020-12-29 | 2020-12-24 | 8.196 | 533,014 | +8,675 | 0.01% | 4,368,769 |
| 2020-12-28 | 2020-12-22 | 8.127 | 524,339 | +8,674 | 0.01% | 4,261,398 |
| 2020-12-23 | 2020-12-21 | 8.266 | 515,665 | +34,699 | 0.01% | 4,262,237 |
| 2020-12-17 | 2020-12-15 | 8.796 | 480,966 | +21,686 | 0.01% | 4,230,481 |
| 2020-12-15 | 2020-12-11 | 8.807 | 459,280 | -6,940 | 0.01% | 4,045,030 |
| 2020-12-14 | 2020-12-10 | 8.554 | 466,220 | +43,373 | 0.01% | 3,987,913 |
| 2020-12-09 | 2020-12-07 | 8.888 | 422,847 | +17,350 | 0.01% | 3,758,274 |
| 2020-12-08 | 2020-12-04 | 8.957 | 405,497 | +6,939 | 0.01% | 3,632,114 |
| 2020-12-07 | 2020-12-03 | 8.934 | 398,558 | -16,481 | 0.01% | 3,560,771 |
| 2020-12-04 | 2020-12-02 | 8.588 | 415,039 | +10,409 | 0.01% | 3,564,479 |
| 2020-12-03 | 2020-12-01 | 8.565 | 404,630 | -8,675 | 0.01% | 3,465,754 |
| 2020-12-02 | 2020-11-30 | 8.369 | 413,305 | +1,735 | 0.01% | 3,459,060 |
| 2020-11-26 | 2020-11-24 | 8.485 | 411,570 | -43,373 | 0.01% | 3,491,985 |
| 2020-11-24 | 2020-11-20 | 8.219 | 454,943 | -86,746 | 0.01% | 3,739,361 |
| 2020-11-23 | 2020-11-19 | 8.485 | 541,689 | -4,967 | 0.01% | 4,595,986 |
| 2020-11-20 | 2020-11-18 | 8.093 | 546,656 | -85,011 | 0.01% | 4,423,867 |
| 2020-11-19 | 2020-11-17 | 7.920 | 631,667 | -17,350 | 0.01% | 5,002,600 |
| 2020-11-16 | 2020-11-12 | 7.320 | 649,017 | -1,735 | 0.01% | 4,750,952 |
| 2020-11-13 | 2020-11-11 | 7.493 | 650,752 | -2,602 | 0.01% | 4,876,180 |
| 2020-11-12 | 2020-11-10 | 7.389 | 653,354 | +28,626 | 0.01% | 4,827,891 |
| 2020-10-23 | 2020-10-21 | 6.744 | 624,728 | -12,144 | 0.01% | 4,213,060 |
| 2020-10-15 | 2020-10-12 | 6.283 | 636,872 | -17,349 | 0.01% | 4,001,285 |
| 2020-10-09 | 2020-10-07 | 6.294 | 654,221 | +6,072 | 0.01% | 4,117,826 |
| 2020-10-05 | 2020-09-29 | 6.144 | 648,149 | +17,349 | 0.01% | 3,982,474 |
| 2020-09-30 | 2020-09-28 | 6.202 | 630,800 | +4,337 | 0.01% | 3,912,234 |
| 2020-09-28 | 2020-09-24 | 6.156 | 626,463 | +15,615 | 0.01% | 3,856,448 |
| 2020-09-24 | 2020-09-22 | 6.421 | 610,848 | -17,350 | 0.01% | 3,922,285 |
| 2020-09-21 | 2020-09-17 | 6.836 | 628,198 | -13,012 | 0.01% | 4,294,396 |
| 2020-09-18 | 2020-09-16 | 7.032 | 641,210 | +2,603 | 0.01% | 4,509,007 |
| 2020-09-14 | 2020-09-10 | 7.274 | 638,607 | -15,614 | 0.01% | 4,645,301 |
| 2020-09-10 | 2020-09-08 | 7.343 | 654,221 | -3,470 | 0.01% | 4,804,130 |
| 2020-09-02 | 2020-08-31 | 7.263 | 657,691 | -7,807 | 0.01% | 4,776,538 |
| 2020-09-01 | 2020-08-28 | 7.032 | 665,498 | -11,277 | 0.01% | 4,679,801 |
| 2020-08-28 | 2020-08-26 | 7.147 | 676,775 | -13,012 | 0.01% | 4,837,120 |
| 2020-08-27 | 2020-08-25 | 6.997 | 689,787 | -25,157 | 0.01% | 4,826,747 |
| 2020-08-26 | 2020-08-24 | 6.571 | 714,944 | -5,204 | 0.01% | 4,697,835 |
| 2020-08-18 | 2020-08-14 | 6.352 | 720,148 | +1,735 | 0.01% | 4,574,295 |
| 2020-08-17 | 2020-08-13 | 6.582 | 718,413 | +16,481 | 0.01% | 4,728,911 |
| 2020-08-14 | 2020-08-12 | 6.778 | 701,932 | -33,831 | 0.01% | 4,757,986 |
| 2020-08-11 | 2020-08-07 | 6.317 | 735,763 | +17,350 | 0.01% | 4,648,034 |
| 2020-08-10 | 2020-08-06 | 6.283 | 718,413 | +332,394 | 0.01% | 4,513,584 |
| 2020-08-06 | 2020-08-04 | 6.098 | 386,019 | -8,675 | 0.01% | 2,354,047 |
| 2020-07-30 | 2020-07-28 | 6.283 | 394,694 | +17,349 | 0.01% | 2,479,750 |
| 2020-07-29 | 2020-07-27 | 6.479 | 377,345 | -8,674 | 0.01% | 2,444,701 |
| 2020-07-28 | 2020-07-24 | 6.410 | 386,019 | -40,771 | 0.01% | 2,474,197 |
| 2020-07-21 | 2020-07-17 | 6.940 | 426,790 | +8,675 | 0.01% | 2,961,840 |
| 2020-07-20 | 2020-07-16 | 7.044 | 418,115 | -6,940 | 0.01% | 2,945,017 |
| 2020-07-17 | 2020-07-15 | 6.801 | 425,055 | -11,277 | 0.01% | 2,890,999 |
| 2020-07-16 | 2020-07-14 | 9.264 | 436,332 | +1,735 | 0.01% | 4,041,963 |
| 2020-07-15 | 2020-07-13 | 9.184 | 434,597 | +4,630 | 0.01% | 3,991,384 |
| 2020-07-14 | 2020-07-10 | 8.999 | 429,967 | +53,652 | 0.01% | 3,869,201 |
| 2020-07-13 | 2020-07-09 | 9.475 | 376,315 | +2,266 | 0.01% | 3,565,676 |
| 2020-07-10 | 2020-07-08 | 9.568 | 374,049 | +7,557 | 0.01% | 3,578,855 |
| 2020-07-08 | 2020-07-06 | 9.991 | 366,492 | +15,113 | 0.01% | 3,661,750 |
| 2020-07-07 | 2020-07-03 | 9.661 | 351,379 | -6,045 | 0.01% | 3,394,501 |
| 2020-07-06 | 2020-07-02 | 9.846 | 357,424 | +47,606 | 0.01% | 3,519,119 |
| 2020-07-03 | 2020-06-30 | 9.925 | 309,818 | -2,267 | 0.01% | 3,075,000 |
| 2020-07-02 | 2020-06-29 | 9.899 | 312,085 | +9,068 | 0.01% | 3,089,241 |
| 2020-06-30 | 2020-06-26 | 10.203 | 303,017 | +2,267 | 0.01% | 3,091,709 |
| 2020-06-29 | 2020-06-24 | 10.243 | 300,750 | +756 | 0.01% | 3,080,519 |
| 2020-06-23 | 2020-06-19 | 10.574 | 299,994 | -15,114 | 0.01% | 3,172,025 |
| 2020-06-17 | 2020-06-15 | 10.706 | 315,108 | +22,670 | 0.01% | 3,373,535 |
| 2020-06-15 | 2020-06-11 | 11.143 | 292,438 | -6,045 | 0.01% | 3,258,541 |
| 2020-06-12 | 2020-06-10 | 11.540 | 298,483 | +48,362 | 0.01% | 3,444,398 |
| 2020-06-09 | 2020-06-05 | 11.778 | 250,121 | +37,782 | 0.01% | 2,945,896 |
| 2020-04-17 | 2020-04-15 | 11.818 | 212,339 | -1,511 | 0.01% | 2,509,334 |
| 2020-04-09 | 2020-04-07 | 11.249 | 213,850 | +1,511 | 0.01% | 2,405,501 |
| 2020-02-14 | 2020-02-12 | 14.001 | 212,339 | -1,511 | 0.01% | 2,972,985 |
| 2020-01-31 | 2020-01-29 | 13.062 | 213,850 | -22,670 | 0.01% | 2,793,211 |
| 2020-01-30 | 2020-01-24 | 13.498 | 236,520 | -30,226 | 0.01% | 3,192,606 |
| 2020-01-21 | 2020-01-17 | 14.610 | 266,746 | +22,670 | 0.01% | 3,897,124 |
| 2019-12-20 | 2019-12-18 | 14.795 | 244,076 | +35,516 | 0.01% | 3,611,139 |
| 2019-12-18 | 2019-12-16 | 14.319 | 208,560 | -13,602 | 0.01% | 2,986,315 |
| 2019-12-02 | 2019-11-28 | 13.816 | 222,162 | +13,602 | 0.01% | 3,069,358 |
| 2019-10-21 | 2019-10-17 | 13.472 | 208,560 | +24,936 | 0.01% | 2,809,675 |
| 2019-09-04 | 2019-09-02 | 13.715 | 183,624 | +3,253 | 0.01% | 2,518,359 |
| 2019-08-21 | 2019-08-19 | 14.415 | 180,371 | -148,453 | 0.01% | 2,600,105 |
| 2019-08-19 | 2019-08-15 | 13.984 | 328,824 | +138,804 | 0.01% | 4,598,342 |
| 2019-08-15 | 2019-08-13 | 12.866 | 190,020 | -742 | 0.01% | 2,444,799 |
| 2019-08-14 | 2019-08-12 | 13.203 | 190,762 | -7,423 | 0.01% | 2,518,595 |
| 2019-08-13 | 2019-08-09 | 13.876 | 198,185 | +14,845 | 0.01% | 2,750,100 |
| 2019-08-09 | 2019-08-07 | 14.011 | 183,340 | +743 | 0.01% | 2,568,804 |
| 2019-08-08 | 2019-08-06 | 13.903 | 182,597 | -743 | 0.01% | 2,538,714 |
| 2019-07-12 | 2019-07-10 | 15.493 | 183,340 | -1,484 | 0.01% | 2,840,505 |
| 2019-06-25 | 2019-06-21 | 16.086 | 184,824 | -742 | 0.01% | 2,973,056 |
| 2019-06-24 | 2019-06-20 | 15.547 | 185,566 | -743 | 0.01% | 2,884,992 |
| 2019-05-31 | 2019-05-29 | 15.251 | 186,309 | +743 | 0.01% | 2,841,324 |
| 2019-05-27 | 2019-05-23 | 15.574 | 185,566 | +1,484 | 0.01% | 2,889,992 |
| 2019-05-22 | 2019-05-20 | 16.221 | 184,082 | +1,485 | 0.01% | 2,985,921 |
| 2019-05-20 | 2019-05-16 | 16.625 | 182,597 | +1,484 | 0.01% | 3,035,633 |
| 2019-05-15 | 2019-05-10 | 17.083 | 181,113 | -742 | 0.01% | 3,093,922 |
| 2019-05-14 | 2019-05-09 | 16.813 | 181,855 | +742 | 0.01% | 3,057,597 |
| 2019-04-25 | 2019-04-23 | 18.161 | 181,113 | +2,227 | 0.01% | 3,289,122 |
| 2019-04-02 | 2019-03-29 | 18.781 | 178,886 | +2,570 | 0.01% | 3,359,608 |
| 2019-03-21 | 2019-03-19 | 18.371 | 176,316 | -1,463 | 0.01% | 3,239,042 |
| 2019-03-20 | 2019-03-18 | 18.125 | 177,779 | +1,463 | 0.01% | 3,222,178 |
| 2019-03-15 | 2019-03-13 | 18.425 | 176,316 | -1,463 | 0.01% | 3,248,682 |
| 2019-03-13 | 2019-03-11 | 17.906 | 177,779 | -732 | 0.01% | 3,183,298 |
| 2019-03-12 | 2019-03-08 | 17.551 | 178,511 | +732 | 0.01% | 3,132,965 |
| 2019-03-08 | 2019-03-06 | 18.070 | 177,779 | +1,463 | 0.01% | 3,212,458 |
| 2019-03-07 | 2019-03-05 | 18.179 | 176,316 | -1,463 | 0.01% | 3,205,302 |
| 2019-03-04 | 2019-02-28 | 18.043 | 177,779 | +1,463 | 0.01% | 3,207,598 |
| 2019-03-01 | 2019-02-27 | 18.671 | 176,316 | -1,463 | 0.01% | 3,292,062 |
| 2019-02-28 | 2019-02-26 | 18.535 | 177,779 | +1,463 | 0.01% | 3,295,078 |
| 2019-02-27 | 2019-02-25 | 18.890 | 176,316 | -1,463 | 0.01% | 3,330,622 |
| 2019-02-22 | 2019-02-20 | 17.824 | 177,779 | -1,463 | 0.01% | 3,168,718 |
| 2019-02-08 | 2019-01-31 | 16.457 | 179,242 | +1,463 | 0.01% | 2,949,795 |
| 2019-01-23 | 2019-01-21 | 16.703 | 177,779 | -732 | 0.01% | 2,969,458 |
| 2019-01-21 | 2019-01-17 | 16.375 | 178,511 | -731 | 0.01% | 2,923,125 |
| 2019-01-15 | 2019-01-11 | 15.910 | 179,242 | -732 | 0.01% | 2,851,795 |
| 2018-12-28 | 2018-12-24 | 15.254 | 179,974 | -732 | 0.01% | 2,745,361 |
| 2018-12-10 | 2018-12-06 | 15.200 | 180,706 | -1,463 | 0.01% | 2,746,648 |
| 2018-12-05 | 2018-12-03 | 15.172 | 182,169 | +2,195 | 0.01% | 2,763,904 |
| 2018-12-03 | 2018-11-29 | 15.336 | 179,974 | -732 | 0.01% | 2,760,121 |
| 2018-11-27 | 2018-11-23 | 14.762 | 180,706 | -1,463 | 0.01% | 2,667,607 |
| 2018-11-16 | 2018-11-14 | 14.899 | 182,169 | -731 | 0.01% | 2,714,104 |
| 2018-11-06 | 2018-11-02 | 14.325 | 182,900 | -732 | 0.01% | 2,619,996 |
| 2018-10-29 | 2018-10-25 | 13.969 | 183,632 | -732 | 0.01% | 2,565,221 |
| 2018-10-19 | 2018-10-16 | 14.489 | 184,364 | +1,464 | 0.01% | 2,671,207 |
| 2018-10-08 | 2018-10-04 | 15.637 | 182,900 | +731 | 0.01% | 2,859,995 |
| 2018-10-05 | 2018-10-03 | 15.719 | 182,169 | -731 | 0.01% | 2,863,505 |
| 2018-10-04 | 2018-10-02 | 15.610 | 182,900 | +731 | 0.01% | 2,854,995 |
| 2018-10-03 | 2018-09-28 | 16.129 | 182,169 | -2,195 | 0.01% | 2,938,205 |
| 2018-09-26 | 2018-09-21 | 15.610 | 184,364 | -1,463 | 0.01% | 2,877,848 |
| 2018-09-24 | 2018-09-20 | 15.364 | 185,827 | +1,463 | 0.01% | 2,854,964 |
| 2018-09-21 | 2018-09-19 | 15.610 | 184,364 | -731 | 0.01% | 2,877,848 |
| 2018-09-20 | 2018-09-18 | 15.254 | 185,095 | -732 | 0.01% | 2,823,478 |
| 2018-09-19 | 2018-09-17 | 15.118 | 185,827 | +732 | 0.01% | 2,809,244 |
| 2018-09-18 | 2018-09-14 | 15.391 | 185,095 | -732 | 0.01% | 2,848,778 |
| 2018-09-14 | 2018-09-12 | 15.008 | 185,827 | +732 | 0.01% | 2,788,924 |
| 2018-09-05 | 2018-09-03 | 16.129 | 185,095 | +1,574 | 0.01% | 2,985,485 |
| 2018-08-31 | 2018-08-29 | 16.350 | 183,521 | +725 | 0.01% | 3,000,577 |
| 2018-08-27 | 2018-08-23 | 16.598 | 182,796 | +2,902 | 0.01% | 3,034,083 |
| 2018-08-23 | 2018-08-21 | 16.901 | 179,894 | -1,451 | 0.01% | 3,040,475 |
| 2018-08-16 | 2018-08-14 | 16.571 | 181,345 | +1,451 | 0.01% | 3,004,999 |
| 2018-08-15 | 2018-08-13 | 16.819 | 179,894 | -1,451 | 0.01% | 3,025,595 |
| 2018-08-14 | 2018-08-10 | 17.012 | 181,345 | +2,176 | 0.01% | 3,084,999 |
| 2018-08-13 | 2018-08-09 | 17.315 | 179,169 | -2,901 | 0.01% | 3,102,322 |
| 2018-08-02 | 2018-07-31 | 16.708 | 182,070 | -1,451 | 0.01% | 3,042,113 |
| 2018-07-26 | 2018-07-24 | 16.488 | 183,521 | +2,176 | 0.01% | 3,025,877 |
| 2018-07-20 | 2018-07-18 | 16.846 | 181,345 | +2,176 | 0.01% | 3,054,999 |
| 2018-07-19 | 2018-07-17 | 17.067 | 179,169 | -2,176 | 0.01% | 3,057,862 |
| 2018-07-18 | 2018-07-16 | 16.901 | 181,345 | +2,176 | 0.01% | 3,064,999 |
| 2018-07-16 | 2018-07-12 | 17.205 | 179,169 | -1,451 | 0.01% | 3,082,562 |
| 2018-07-04 | 2018-06-29 | 17.012 | 180,620 | +2,176 | 0.01% | 3,072,666 |
| 2018-06-26 | 2018-06-22 | 18.004 | 178,444 | +2,177 | 0.01% | 3,212,769 |
| 2018-06-25 | 2018-06-21 | 18.115 | 176,267 | +1,450 | 0.01% | 3,193,013 |
| 2018-06-19 | 2018-06-14 | 19.107 | 174,817 | -725 | 0.01% | 3,340,267 |
| 2018-06-11 | 2018-06-07 | 18.804 | 175,542 | -2,176 | 0.01% | 3,300,880 |
| 2018-06-08 | 2018-06-06 | 18.694 | 177,718 | -2,176 | 0.01% | 3,322,197 |
| 2018-06-04 | 2018-05-31 | 17.618 | 179,894 | +2,176 | 0.01% | 3,169,435 |
| 2018-05-30 | 2018-05-28 | 18.308 | 177,718 | -1,451 | 0.01% | 3,253,598 |
| 2018-05-23 | 2018-05-18 | 17.784 | 179,169 | +1,451 | 0.01% | 3,186,302 |
| 2018-05-21 | 2018-05-17 | 18.004 | 177,718 | +72,538 | 0.01% | 3,199,698 |
| 2018-05-16 | 2018-05-14 | 18.335 | 105,180 | -1,451 | 0.00% | 1,928,498 |
| 2018-05-15 | 2018-05-11 | 18.115 | 106,631 | -725 | 0.00% | 1,931,582 |
| 2018-05-14 | 2018-05-10 | 17.866 | 107,356 | -2,176 | 0.00% | 1,918,075 |
| 2018-04-24 | 2018-04-20 | 17.177 | 109,532 | -58,031 | 0.00% | 1,881,453 |
| 2018-04-23 | 2018-04-19 | 17.205 | 167,563 | +2,176 | 0.01% | 2,882,883 |
| 2018-04-19 | 2018-04-17 | 17.370 | 165,387 | +14,508 | 0.01% | 2,872,806 |
| 2018-04-18 | 2018-04-16 | 17.536 | 150,879 | +7,254 | 0.01% | 2,645,759 |
| 2018-04-16 | 2018-04-12 | 17.949 | 143,625 | +10,880 | 0.01% | 2,577,955 |
| 2018-04-13 | 2018-04-11 | 18.335 | 132,745 | +8,705 | 0.00% | 2,433,908 |
| 2018-04-03 | 2018-03-28 | 18.514 | 124,040 | +7,685 | 0.00% | 2,296,460 |
| 2018-03-27 | 2018-03-23 | 18.459 | 116,355 | +7,227 | 0.00% | 2,147,741 |
| 2018-03-26 | 2018-03-22 | 18.818 | 109,128 | +7,227 | 0.00% | 2,053,601 |
| 2018-03-20 | 2018-03-16 | 20.313 | 101,901 | -3,613 | 0.00% | 2,069,882 |
| 2018-03-19 | 2018-03-15 | 19.953 | 105,514 | +14,454 | 0.00% | 2,105,312 |
| 2018-03-14 | 2018-03-12 | 19.261 | 91,060 | -723 | 0.00% | 1,753,913 |
| 2018-03-13 | 2018-03-09 | 18.735 | 91,783 | -1,445 | 0.00% | 1,719,578 |
| 2018-03-08 | 2018-03-06 | 18.403 | 93,228 | -723 | 0.00% | 1,715,691 |
| 2018-03-07 | 2018-03-05 | 18.043 | 93,951 | +723 | 0.00% | 1,695,197 |
| 2018-03-06 | 2018-03-02 | 18.320 | 93,228 | +2,168 | 0.00% | 1,707,951 |
| 2018-02-26 | 2018-02-22 | 17.988 | 91,060 | -2,168 | 0.00% | 1,637,993 |
| 2018-02-22 | 2018-02-20 | 17.877 | 93,228 | -1,446 | 0.00% | 1,666,671 |
| 2018-02-12 | 2018-02-08 | 17.130 | 94,674 | -7,950 | 0.00% | 1,621,782 |
| 2018-02-09 | 2018-02-07 | 17.102 | 102,624 | -20,958 | 0.00% | 1,755,127 |
| 2018-02-08 | 2018-02-06 | 16.964 | 123,582 | +28,908 | 0.00% | 2,096,461 |
| 2018-02-02 | 2018-01-31 | 17.186 | 94,674 | +28,908 | 0.00% | 1,627,022 |
| 2018-01-31 | 2018-01-29 | 17.158 | 65,766 | -25,294 | 0.00% | 1,128,403 |
| 2018-01-30 | 2018-01-26 | 17.435 | 91,060 | +8,672 | 0.00% | 1,587,593 |
| 2018-01-29 | 2018-01-25 | 17.628 | 82,388 | +16,622 | 0.00% | 1,452,361 |
| 2018-01-26 | 2018-01-24 | 17.822 | 65,766 | -2,891 | 0.00% | 1,172,083 |
| 2018-01-24 | 2018-01-22 | 17.573 | 68,657 | -10,840 | 0.00% | 1,206,506 |
| 2018-01-23 | 2018-01-19 | 17.767 | 79,497 | +2,168 | 0.00% | 1,412,397 |
| 2018-01-22 | 2018-01-18 | 17.988 | 77,329 | -11,563 | 0.00% | 1,390,999 |
| 2018-01-19 | 2018-01-17 | 17.545 | 88,892 | +4,336 | 0.00% | 1,559,635 |
| 2018-01-18 | 2018-01-16 | 17.767 | 84,556 | +723 | 0.00% | 1,502,279 |
| 2018-01-17 | 2018-01-15 | 17.822 | 83,833 | +27,462 | 0.00% | 1,494,073 |
| 2018-01-16 | 2018-01-12 | 17.850 | 56,371 | -1,445 | 0.00% | 1,006,205 |
| 2018-01-12 | 2018-01-10 | 17.407 | 57,816 | +1,445 | 0.00% | 1,006,398 |
| 2018-01-11 | 2018-01-09 | 17.490 | 56,371 | -2,168 | 0.00% | 985,925 |
| 2018-01-10 | 2018-01-08 | 17.379 | 58,539 | +2,168 | 0.00% | 1,017,363 |
| 2017-12-21 | 2017-12-19 | 16.853 | 56,371 | -7,227 | 0.00% | 950,045 |
| 2017-12-18 | 2017-12-14 | 16.411 | 63,598 | -722 | 0.00% | 1,043,684 |
| 2017-12-15 | 2017-12-13 | 16.383 | 64,320 | -723 | 0.00% | 1,053,753 |
| 2017-12-13 | 2017-12-11 | 15.968 | 65,043 | -2,168 | 0.00% | 1,038,598 |
| 2017-12-12 | 2017-12-08 | 15.580 | 67,211 | +2,168 | 0.00% | 1,047,176 |
| 2017-12-11 | 2017-12-07 | 15.608 | 65,043 | -1,446 | 0.00% | 1,015,198 |
| 2017-12-08 | 2017-12-06 | 15.497 | 66,489 | +1,446 | 0.00% | 1,030,407 |
| 2017-12-06 | 2017-12-04 | 16.106 | 65,043 | +7,227 | 0.00% | 1,047,598 |
| 2017-11-24 | 2017-11-22 | 17.158 | 57,816 | +2,891 | 0.00% | 991,998 |
| 2017-11-21 | 2017-11-17 | 16.494 | 54,925 | -1,446 | 0.00% | 905,915 |
| 2017-11-20 | 2017-11-16 | 16.328 | 56,371 | +1,446 | 0.00% | 920,405 |
| 2017-11-09 | 2017-11-07 | 17.545 | 54,925 | -3,614 | 0.00% | 963,675 |
| 2017-11-08 | 2017-11-06 | 17.988 | 58,539 | -15,177 | 0.00% | 1,053,003 |
| 2017-11-01 | 2017-10-30 | 18.486 | 73,716 | -9,395 | 0.00% | 1,362,728 |
| 2017-10-23 | 2017-10-19 | 18.043 | 83,111 | +723 | 0.00% | 1,499,606 |
| 2017-10-17 | 2017-10-13 | 17.656 | 82,388 | -3,613 | 0.00% | 1,454,641 |
| 2017-10-16 | 2017-10-12 | 16.992 | 86,001 | -7,227 | 0.00% | 1,461,312 |
| 2017-10-13 | 2017-10-11 | 16.521 | 93,228 | -3,614 | 0.00% | 1,540,252 |
| 2017-09-05 | 2017-09-01 | 16.245 | 96,842 | -7,227 | 0.00% | 1,573,160 |
| 2017-09-04 | 2017-08-31 | 16.079 | 104,069 | +7,227 | 0.00% | 1,673,280 |
| 2017-09-01 | 2017-08-30 | 16.134 | 96,842 | -7,227 | 0.00% | 1,562,440 |
| 2017-08-30 | 2017-08-28 | 16.051 | 104,069 | +7,227 | 0.00% | 1,670,400 |
| 2017-08-29 | 2017-08-25 | 16.051 | 96,842 | +14,454 | 0.00% | 1,554,400 |
| 2017-08-28 | 2017-08-24 | 16.162 | 82,388 | +14,454 | 0.00% | 1,331,521 |
| 2017-08-21 | 2017-08-17 | 16.328 | 67,934 | -2,168 | 0.00% | 1,109,201 |
| 2017-08-18 | 2017-08-16 | 16.189 | 70,102 | -1,445 | 0.00% | 1,134,899 |
| 2017-08-14 | 2017-08-10 | 16.521 | 71,547 | +7,227 | 0.00% | 1,182,053 |
| 2017-08-11 | 2017-08-09 | 16.604 | 64,320 | +1,445 | 0.00% | 1,067,993 |
| 2017-08-09 | 2017-08-07 | 16.964 | 62,875 | +5,782 | 0.00% | 1,066,620 |
| 2017-08-04 | 2017-08-02 | 16.881 | 57,093 | +11,563 | 0.00% | 963,793 |
| 2017-08-03 | 2017-08-01 | 16.909 | 45,530 | +1,445 | 0.00% | 769,857 |
| 2017-06-22 | 2017-06-20 | 16.909 | 44,085 | -7,227 | 0.00% | 745,424 |
| 2017-06-13 | 2017-06-09 | 17.462 | 51,312 | -17,345 | 0.00% | 896,023 |
| 2017-06-12 | 2017-06-08 | 17.352 | 68,657 | +17,345 | 0.00% | 1,191,306 |
| 2017-06-01 | 2017-05-29 | 16.189 | 51,312 | -7,227 | 0.00% | 830,703 |
| 2017-05-26 | 2017-05-24 | 16.853 | 58,539 | +7,227 | 0.00% | 986,583 |
| 2017-05-25 | 2017-05-23 | 15.885 | 51,312 | -1,445 | 0.00% | 815,083 |
| 2017-05-24 | 2017-05-22 | 16.023 | 52,757 | -2,168 | 0.00% | 845,337 |
| 2017-05-22 | 2017-05-18 | 15.663 | 54,925 | -7,227 | 0.00% | 860,315 |
| 2017-05-19 | 2017-05-17 | 15.359 | 62,152 | -6,505 | 0.00% | 954,595 |
| 2017-05-18 | 2017-05-16 | 14.640 | 68,657 | +15,900 | 0.00% | 1,005,105 |
| 2017-05-16 | 2017-05-12 | 15.082 | 52,757 | +1,445 | 0.00% | 795,697 |
| 2017-05-04 | 2017-04-28 | 15.497 | 51,312 | +3,614 | 0.00% | 795,203 |
| 2017-04-11 | 2017-04-07 | 15.553 | 47,698 | +7,227 | 0.00% | 741,835 |
| 2017-03-02 | 2017-02-28 | 15.774 | 40,471 | -1,446 | 0.00% | 638,396 |
| 2017-02-10 | 2017-02-08 | 15.359 | 41,917 | -2,168 | 0.00% | 643,805 |
| 2017-01-23 | 2017-01-19 | 14.390 | 44,085 | +2,168 | 0.00% | 634,403 |
| 2017-01-20 | 2017-01-18 | 14.972 | 41,917 | -12,286 | 0.00% | 627,565 |
| 2017-01-19 | 2017-01-17 | 15.276 | 54,203 | -2,168 | 0.00% | 828,006 |
| 2017-01-18 | 2017-01-16 | 15.027 | 56,371 | -2,168 | 0.00% | 847,084 |
| 2017-01-10 | 2017-01-06 | 14.473 | 58,539 | -2,168 | 0.00% | 847,263 |
| 2017-01-09 | 2017-01-05 | 14.584 | 60,707 | -1,445 | 0.00% | 885,361 |
| 2016-11-30 | 2016-11-28 | 14.501 | 62,152 | +1,445 | 0.00% | 901,275 |
| 2016-11-22 | 2016-11-18 | 14.556 | 60,707 | -12,286 | 0.00% | 883,681 |
| 2016-11-17 | 2016-11-15 | 14.529 | 72,993 | -5,781 | 0.00% | 1,060,502 |
| 2016-11-11 | 2016-11-09 | 14.390 | 78,774 | +1,445 | 0.00% | 1,133,593 |
| 2016-11-02 | 2016-10-31 | 14.141 | 77,329 | +1,445 | 0.00% | 1,093,539 |
| 2016-11-01 | 2016-10-28 | 13.920 | 75,884 | +3,614 | 0.00% | 1,056,305 |
| 2016-10-31 | 2016-10-27 | 14.114 | 72,270 | +7,227 | 0.00% | 1,019,998 |
| 2016-10-28 | 2016-10-26 | 14.390 | 65,043 | +9,395 | 0.00% | 935,998 |
| 2016-10-17 | 2016-10-13 | 14.197 | 55,648 | -7,227 | 0.00% | 790,020 |
| 2016-10-14 | 2016-10-12 | 14.889 | 62,875 | +723 | 0.00% | 936,120 |
| 2016-10-07 | 2016-10-05 | 14.972 | 62,152 | +5,781 | 0.00% | 930,515 |
| 2016-10-06 | 2016-10-04 | 15.055 | 56,371 | +723 | 0.00% | 848,644 |
| 2016-10-04 | 2016-09-30 | 14.944 | 55,648 | +1,445 | 0.00% | 831,600 |
| 2016-09-29 | 2016-09-27 | 15.193 | 54,203 | +723 | 0.00% | 823,506 |
| 2016-09-28 | 2016-09-26 | 15.138 | 53,480 | +723 | 0.00% | 809,561 |
| 2016-09-27 | 2016-09-23 | 15.304 | 52,757 | +722 | 0.00% | 807,377 |
| 2016-09-23 | 2016-09-21 | 15.414 | 52,035 | +1,446 | 0.00% | 802,088 |
| 2016-09-20 | 2016-09-15 | 15.442 | 50,589 | +2,891 | 0.00% | 781,198 |
| 2016-09-19 | 2016-09-14 | 15.442 | 47,698 | -10,118 | 0.00% | 736,555 |
| 2016-09-15 | 2016-09-13 | 15.359 | 57,816 | +18,790 | 0.00% | 887,998 |
| 2016-09-07 | 2016-09-05 | 15.899 | 39,026 | +171 | 0.00% | 620,474 |
| 2016-09-06 | 2016-09-02 | 15.677 | 38,855 | -7,196 | 0.00% | 609,115 |
| 2016-08-22 | 2016-08-18 | 15.760 | 46,051 | +7,196 | 0.00% | 725,764 |
| 2016-08-19 | 2016-08-17 | 16.566 | 38,855 | +1,439 | 0.00% | 643,675 |
| 2016-07-22 | 2016-07-20 | 17.094 | 37,416 | -1,439 | 0.00% | 639,596 |
| 2016-07-06 | 2016-07-04 | 15.927 | 38,855 | -7,196 | 0.00% | 618,835 |
| 2016-07-05 | 2016-06-30 | 15.732 | 46,051 | +7,196 | 0.00% | 724,484 |
| 2016-07-04 | 2016-06-29 | 15.426 | 38,855 | -7,196 | 0.00% | 599,395 |
| 2016-05-03 | 2016-04-28 | 16.955 | 46,051 | +1,439 | 0.00% | 780,804 |
| 2016-04-06 | 2016-04-01 | 18.730 | 44,612 | +917 | 0.00% | 835,576 |
| 2016-03-30 | 2016-03-24 | 18.418 | 43,695 | +7,048 | 0.00% | 804,760 |
| 2016-03-22 | 2016-03-18 | 19.695 | 36,647 | -3,524 | 0.00% | 721,752 |
| 2016-03-01 | 2016-02-26 | 18.191 | 40,171 | -2,114 | 0.00% | 730,737 |
| 2016-02-01 | 2016-01-28 | 17.084 | 42,285 | +2,114 | 0.00% | 722,392 |
| 2016-01-15 | 2016-01-13 | 18.106 | 40,171 | -2,114 | 0.00% | 727,317 |
| 2015-12-09 | 2015-12-07 | 18.928 | 42,285 | +3,523 | 0.00% | 800,391 |
| 2015-12-07 | 2015-12-03 | 18.928 | 38,762 | -704 | 0.00% | 733,706 |
| 2015-12-02 | 2015-11-30 | 19.411 | 39,466 | +2,114 | 0.00% | 766,072 |
| 2015-12-01 | 2015-11-27 | 19.354 | 37,352 | +3,524 | 0.00% | 722,917 |
| 2015-11-06 | 2015-11-04 | 21.766 | 33,828 | +704 | 0.00% | 736,312 |
| 2015-10-27 | 2015-10-23 | 22.022 | 33,124 | -7,047 | 0.00% | 729,449 |
| 2015-10-23 | 2015-10-20 | 21.369 | 40,171 | +7,047 | 0.00% | 858,416 |
| 2015-10-20 | 2015-10-16 | 21.766 | 33,124 | -2,114 | 0.00% | 720,988 |
| 2015-10-16 | 2015-10-14 | 20.943 | 35,238 | +2,114 | 0.00% | 738,002 |
| 2015-10-14 | 2015-10-12 | 21.142 | 33,124 | +1,410 | 0.00% | 700,308 |
| 2015-09-09 | 2015-09-07 | 19.631 | 31,714 | +585 | 0.00% | 622,578 |
| 2015-09-07 | 2015-09-02 | 19.862 | 31,129 | +1,383 | 0.00% | 618,294 |
| 2015-08-25 | 2015-08-21 | 21.366 | 29,746 | +2,076 | 0.00% | 635,545 |
| 2015-08-24 | 2015-08-20 | 21.510 | 27,670 | +691 | 0.00% | 595,190 |
| 2015-08-19 | 2015-08-17 | 24.517 | 26,979 | +1,384 | 0.00% | 661,447 |
| 2015-07-08 | 2015-07-06 | 27.900 | 25,595 | -692 | 0.00% | 714,094 |
| 2015-06-24 | 2015-06-22 | 28.420 | 26,287 | -1,383 | 0.00% | 747,081 |
| 2015-06-10 | 2015-06-08 | 27.553 | 27,670 | +1,383 | 0.00% | 762,387 |
| 2015-05-29 | 2015-05-27 | 29.779 | 26,287 | +1,384 | 0.00% | 782,801 |
| 2015-05-18 | 2015-05-14 | 28.651 | 24,903 | -1,384 | 0.00% | 713,507 |
| 2015-05-07 | 2015-05-05 | 27.871 | 26,287 | -13,835 | 0.00% | 732,641 |
| 2015-05-06 | 2015-05-04 | 28.305 | 40,122 | +692 | 0.00% | 1,135,634 |
| 2015-05-05 | 2015-04-30 | 28.883 | 39,430 | -3,459 | 0.00% | 1,138,847 |
| 2015-05-04 | 2015-04-29 | 28.825 | 42,889 | -1,384 | 0.00% | 1,236,273 |
| 2015-04-27 | 2015-04-23 | 28.912 | 44,273 | -692 | 0.00% | 1,280,006 |
| 2015-04-23 | 2015-04-21 | 28.218 | 44,965 | -1,383 | 0.00% | 1,268,813 |
| 2015-04-20 | 2015-04-16 | 27.929 | 46,348 | +3,459 | 0.00% | 1,294,438 |
| 2015-04-15 | 2015-04-13 | 28.189 | 42,889 | -2,767 | 0.00% | 1,208,993 |
| 2015-04-13 | 2015-04-09 | 27.784 | 45,656 | -3,459 | 0.00% | 1,268,512 |
| 2015-04-10 | 2015-04-08 | 27.235 | 49,115 | -692 | 0.00% | 1,337,637 |
| 2015-04-09 | 2015-04-02 | 27.211 | 49,807 | -1,383 | 0.00% | 1,355,309 |
| 2015-04-08 | 2015-04-01 | 27.182 | 51,190 | -6,104 | 0.00% | 1,391,441 |
| 2015-04-02 | 2015-03-31 | 26.302 | 57,294 | +6,821 | 0.00% | 1,506,960 |
| 2015-04-01 | 2015-03-30 | 26.068 | 50,473 | -6,821 | 0.00% | 1,315,712 |
| 2015-03-25 | 2015-03-23 | 25.774 | 57,294 | +6,821 | 0.00% | 1,476,720 |
| 2015-03-12 | 2015-03-10 | 23.956 | 50,473 | +1,364 | 0.00% | 1,209,153 |
| 2014-12-04 | 2014-12-02 | 25.511 | 49,109 | -69,571 | 0.00% | 1,252,796 |
| 2014-12-03 | 2014-12-01 | 25.892 | 118,680 | +2,046 | 0.00% | 3,072,828 |
| 2014-12-02 | 2014-11-28 | 25.041 | 116,634 | -13,642 | 0.00% | 2,920,674 |
| 2014-11-26 | 2014-11-24 | 23.165 | 130,276 | -6,820 | 0.00% | 3,017,808 |
| 2014-11-18 | 2014-11-14 | 22.989 | 137,096 | +13,641 | 0.01% | 3,151,671 |
| 2014-11-17 | 2014-11-13 | 23.047 | 123,455 | +68,207 | 0.00% | 2,845,321 |
| 2014-11-14 | 2014-11-12 | 22.402 | 55,248 | -1,364 | 0.00% | 1,237,685 |
| 2014-09-03 | 2014-09-01 | 21.054 | 56,612 | +395 | 0.00% | 1,191,905 |
| 2014-08-12 | 2014-08-08 | 21.792 | 56,217 | +4,742 | 0.00% | 1,225,089 |
| 2014-08-08 | 2014-08-06 | 21.585 | 51,475 | +2,031 | 0.00% | 1,111,110 |
| 2014-05-23 | 2014-05-21 | 21.556 | 49,444 | +1,355 | 0.00% | 1,065,810 |
| 2014-05-19 | 2014-05-15 | 22.530 | 48,089 | -1,355 | 0.00% | 1,083,462 |
| 2014-05-13 | 2014-05-09 | 21.172 | 49,444 | -6,773 | 0.00% | 1,046,830 |
| 2014-05-09 | 2014-05-07 | 21.349 | 56,217 | +1,355 | 0.00% | 1,200,188 |
| 2014-04-14 | 2014-04-10 | 22.885 | 54,862 | -3,387 | 0.00% | 1,255,500 |
| 2014-04-08 | 2014-04-04 | 20.847 | 58,249 | +2,032 | 0.00% | 1,214,330 |
| 2014-04-07 | 2014-04-03 | 20.641 | 56,217 | -6,773 | 0.00% | 1,160,348 |
| 2014-04-02 | 2014-03-31 | 21.584 | 62,990 | +687 | 0.00% | 1,359,605 |
| 2014-03-31 | 2014-03-27 | 22.002 | 62,303 | +1,340 | 0.00% | 1,370,817 |
| 2014-03-10 | 2014-03-06 | 23.615 | 60,963 | -1,340 | 0.00% | 1,439,613 |
| 2014-02-26 | 2014-02-24 | 22.779 | 62,303 | +1,340 | 0.00% | 1,419,177 |
| 2014-01-22 | 2014-01-20 | 25.227 | 60,963 | -1,340 | 0.00% | 1,537,892 |
| 2013-12-13 | 2013-12-11 | 23.973 | 62,303 | -12,059 | 0.00% | 1,493,576 |
| 2013-11-28 | 2013-11-26 | 24.600 | 74,362 | +12,059 | 0.00% | 1,829,284 |
| 2013-11-26 | 2013-11-22 | 24.540 | 62,303 | -1,340 | 0.00% | 1,528,916 |
| 2013-11-22 | 2013-11-20 | 23.256 | 63,643 | -670 | 0.00% | 1,480,100 |
| 2013-11-20 | 2013-11-18 | 22.838 | 64,313 | -1,340 | 0.00% | 1,468,802 |
| 2013-11-07 | 2013-11-05 | 22.599 | 65,653 | +1,340 | 0.00% | 1,483,725 |
| 2013-10-29 | 2013-10-25 | 22.570 | 64,313 | +1,340 | 0.00% | 1,451,522 |
| 2013-09-25 | 2013-09-23 | 22.301 | 62,973 | -5,359 | 0.00% | 1,404,358 |
| 2013-09-19 | 2013-09-17 | 22.062 | 68,332 | -48,905 | 0.00% | 1,507,549 |
| 2013-09-12 | 2013-09-10 | 21.375 | 117,237 | -20,098 | 0.00% | 2,505,998 |
| 2013-09-04 | 2013-09-02 | 20.301 | 137,335 | +606 | 0.01% | 2,788,002 |
| 2013-08-16 | 2013-08-13 | 21.380 | 136,729 | +5,336 | 0.01% | 2,923,300 |
| 2013-04-19 | 2013-04-17 | 19.461 | 131,393 | -6,670 | 0.01% | 2,557,055 |
| 2013-04-18 | 2013-04-16 | 18.921 | 138,063 | +6,670 | 0.01% | 2,612,341 |
| 2013-04-15 | 2013-04-11 | 19.191 | 131,393 | +2,668 | 0.01% | 2,521,595 |
| 2013-04-03 | 2013-03-28 | 20.032 | 128,725 | -1,334 | 0.00% | 2,578,566 |
| 2013-04-02 | 2013-03-27 | 19.881 | 130,059 | +4,098 | 0.00% | 2,585,670 |
| 2013-03-05 | 2013-03-01 | 21.962 | 125,961 | +2,652 | 0.00% | 2,766,399 |
| 2013-02-04 | 2013-01-31 | 22.717 | 123,309 | +8,618 | 0.00% | 2,801,155 |
| 2013-01-07 | 2013-01-03 | 21.691 | 114,691 | -9,281 | 0.00% | 2,487,743 |
| 2013-01-04 | 2013-01-02 | 21.932 | 123,972 | -1,989 | 0.00% | 2,718,976 |
| 2013-01-02 | 2012-12-27 | 21.540 | 125,961 | -6,630 | 0.00% | 2,713,199 |
| 2012-12-13 | 2012-12-11 | 20.092 | 132,591 | +1,989 | 0.01% | 2,664,008 |
| 2012-12-06 | 2012-12-04 | 20.001 | 130,602 | +1,989 | 0.01% | 2,612,226 |
| 2012-11-28 | 2012-11-26 | 20.756 | 128,613 | +1,989 | 0.00% | 2,669,443 |
| 2012-11-26 | 2012-11-22 | 21.057 | 126,624 | -663 | 0.00% | 2,666,360 |
| 2012-11-21 | 2012-11-19 | 20.544 | 127,287 | +1,326 | 0.00% | 2,615,041 |
| 2012-11-20 | 2012-11-16 | 20.454 | 125,961 | -32,485 | 0.00% | 2,576,399 |
| 2012-11-19 | 2012-11-15 | 20.394 | 158,446 | +3,315 | 0.01% | 3,231,285 |
| 2012-11-13 | 2012-11-09 | 20.605 | 155,131 | +35,137 | 0.01% | 3,196,440 |
| 2012-11-12 | 2012-11-08 | 21.027 | 119,994 | +1,988 | 0.00% | 2,523,130 |
| 2012-11-09 | 2012-11-07 | 21.600 | 118,006 | -79,554 | 0.00% | 2,548,968 |
| 2012-11-08 | 2012-11-06 | 21.329 | 197,560 | +2,652 | 0.01% | 4,213,721 |
| 2012-11-06 | 2012-11-02 | 21.932 | 194,908 | -19,889 | 0.01% | 4,274,757 |
| 2012-11-02 | 2012-10-31 | 21.178 | 214,797 | +19,889 | 0.01% | 4,548,966 |
| 2012-10-19 | 2012-10-17 | 20.635 | 194,908 | +79,554 | 0.01% | 4,021,917 |
| 2012-10-08 | 2012-10-04 | 19.579 | 115,354 | -6,629 | 0.00% | 2,258,524 |
| 2012-10-05 | 2012-10-03 | 19.609 | 121,983 | -9,945 | 0.00% | 2,391,993 |
| 2012-10-04 | 2012-09-28 | 19.036 | 131,928 | +16,574 | 0.01% | 2,511,387 |
| 2012-09-24 | 2012-09-20 | 19.700 | 115,354 | -1,326 | 0.00% | 2,272,444 |
| 2012-08-28 | 2012-08-24 | 19.549 | 116,680 | -1,326 | 0.00% | 2,280,966 |
| 2012-08-24 | 2012-08-22 | 19.670 | 118,006 | -6,629 | 0.00% | 2,321,128 |
| 2012-08-22 | 2012-08-20 | 19.760 | 124,635 | -663 | 0.00% | 2,462,797 |
| 2012-08-20 | 2012-08-16 | 19.700 | 125,298 | -1,326 | 0.00% | 2,468,338 |
| 2012-07-19 | 2012-07-17 | 19.851 | 126,624 | -663 | 0.00% | 2,513,560 |
| 2012-07-04 | 2012-06-29 | 18.795 | 127,287 | -3,978 | 0.00% | 2,392,321 |
| 2012-06-28 | 2012-06-26 | 18.493 | 131,265 | +3,978 | 0.01% | 2,427,486 |
| 2012-05-24 | 2012-05-22 | 18.553 | 127,287 | +1,326 | 0.00% | 2,361,601 |
| 2012-05-22 | 2012-05-18 | 18.704 | 125,961 | +1,326 | 0.00% | 2,355,999 |
| 2012-05-07 | 2012-05-03 | 19.790 | 124,635 | +1,989 | 0.00% | 2,466,557 |
| 2012-05-04 | 2012-05-02 | 20.182 | 122,646 | -663 | 0.00% | 2,475,294 |
| 2012-04-25 | 2012-04-23 | 19.670 | 123,309 | +663 | 0.00% | 2,425,435 |
| 2012-04-16 | 2012-04-12 | 19.941 | 122,646 | +3,314 | 0.00% | 2,445,694 |
| 2012-04-13 | 2012-04-11 | 20.273 | 119,332 | +1,326 | 0.00% | 2,419,210 |
| 2012-04-11 | 2012-04-05 | 20.665 | 118,006 | +1,326 | 0.00% | 2,438,608 |
| 2012-04-10 | 2012-04-03 | 20.846 | 116,680 | +3,315 | 0.00% | 2,432,326 |
| 2012-04-03 | 2012-03-30 | 22.216 | 113,365 | +663 | 0.00% | 2,518,529 |
| 2012-04-02 | 2012-03-29 | 22.803 | 112,702 | +2,665 | 0.00% | 2,569,964 |
| 2012-03-13 | 2012-03-09 | 23.421 | 110,037 | -3,237 | 0.00% | 2,577,194 |
| 2012-03-01 | 2012-02-28 | 22.989 | 113,274 | +1,295 | 0.00% | 2,604,008 |
| 2012-02-29 | 2012-02-27 | 21.753 | 111,979 | +1,942 | 0.00% | 2,435,838 |
| 2012-02-21 | 2012-02-17 | 24.626 | 110,037 | -1,295 | 0.00% | 2,709,793 |
| 2012-02-10 | 2012-02-08 | 24.472 | 111,332 | +1,295 | 0.00% | 2,724,484 |
| 2012-02-01 | 2012-01-30 | 23.730 | 110,037 | -1,295 | 0.00% | 2,611,194 |
| 2012-01-04 | 2011-12-30 | 20.578 | 111,332 | -1,294 | 0.00% | 2,291,044 |
| 2011-12-30 | 2011-12-28 | 20.393 | 112,626 | +1,294 | 0.00% | 2,296,792 |
| 2011-11-15 | 2011-11-11 | 20.764 | 111,332 | -6,473 | 0.00% | 2,311,684 |
| 2011-11-14 | 2011-11-10 | 21.413 | 117,805 | +58,255 | 0.00% | 2,522,528 |
| 2011-11-11 | 2011-11-09 | 21.413 | 59,550 | +6,473 | 0.00% | 1,275,129 |
| 2011-11-09 | 2011-11-07 | 21.629 | 53,077 | -9,709 | 0.00% | 1,148,004 |
| 2011-11-08 | 2011-11-04 | 21.475 | 62,786 | +9,709 | 0.00% | 1,348,301 |
| 2011-10-31 | 2011-10-27 | 22.680 | 53,077 | -7,120 | 0.00% | 1,203,764 |
| 2011-10-28 | 2011-10-26 | 21.660 | 60,197 | +6,473 | 0.00% | 1,303,863 |
| 2011-10-27 | 2011-10-25 | 21.814 | 53,724 | -17,477 | 0.00% | 1,171,958 |
| 2011-10-25 | 2011-10-21 | 20.578 | 71,201 | -16,182 | 0.00% | 1,465,208 |
| 2011-10-21 | 2011-10-19 | 20.331 | 87,383 | -6,472 | 0.00% | 1,776,609 |
| 2011-10-20 | 2011-10-18 | 20.146 | 93,855 | +20,713 | 0.00% | 1,890,794 |
| 2011-10-18 | 2011-10-14 | 20.578 | 73,142 | +12,945 | 0.00% | 1,505,151 |
| 2011-10-14 | 2011-10-12 | 20.640 | 60,197 | +3,237 | 0.00% | 1,242,483 |
| 2011-10-13 | 2011-10-11 | 20.609 | 56,960 | -13,593 | 0.00% | 1,173,910 |
| 2011-10-12 | 2011-10-10 | 20.269 | 70,553 | +7,767 | 0.00% | 1,430,074 |
| 2011-10-11 | 2011-10-07 | 20.393 | 62,786 | -14,240 | 0.00% | 1,280,401 |
| 2011-10-10 | 2011-10-06 | 19.621 | 77,026 | +14,240 | 0.00% | 1,511,298 |
| 2011-10-07 | 2011-10-04 | 18.354 | 62,786 | +647 | 0.00% | 1,152,360 |
| 2011-10-04 | 2011-09-30 | 19.775 | 62,139 | -29,774 | 0.00% | 1,228,806 |
| 2011-10-03 | 2011-09-28 | 19.713 | 91,913 | -3,884 | 0.00% | 1,811,910 |
| 2011-09-28 | 2011-09-26 | 18.817 | 95,797 | -2,589 | 0.00% | 1,802,637 |
| 2011-09-27 | 2011-09-23 | 19.837 | 98,386 | +9,709 | 0.00% | 1,951,675 |
| 2011-09-23 | 2011-09-21 | 20.239 | 88,677 | +3,236 | 0.00% | 1,794,698 |
| 2011-09-22 | 2011-09-20 | 20.269 | 85,441 | +6,473 | 0.00% | 1,731,846 |
| 2011-09-20 | 2011-09-16 | 21.166 | 78,968 | +6,473 | 0.00% | 1,671,402 |
| 2011-09-19 | 2011-09-15 | 20.640 | 72,495 | +3,236 | 0.00% | 1,496,317 |
| 2011-09-16 | 2011-09-14 | 21.011 | 69,259 | +16,182 | 0.00% | 1,455,205 |
| 2011-09-07 | 2011-09-05 | 23.982 | 53,077 | +626 | 0.00% | 1,272,899 |
| 2011-08-30 | 2011-08-26 | 23.732 | 52,451 | -12,793 | 0.00% | 1,244,766 |
| 2011-08-29 | 2011-08-25 | 23.857 | 65,244 | -21,108 | 0.00% | 1,556,530 |
| 2011-08-26 | 2011-08-24 | 23.576 | 86,352 | +9,595 | 0.00% | 2,035,804 |
| 2011-08-25 | 2011-08-23 | 23.795 | 76,757 | +1,279 | 0.00% | 1,826,396 |
| 2011-08-24 | 2011-08-22 | 23.795 | 75,478 | -12,153 | 0.00% | 1,795,963 |
| 2011-08-23 | 2011-08-19 | 23.701 | 87,631 | +5,757 | 0.00% | 2,076,918 |
| 2011-08-19 | 2011-08-17 | 25.139 | 81,874 | -1,919 | 0.00% | 2,058,232 |
| 2011-08-17 | 2011-08-15 | 24.889 | 83,793 | -6,397 | 0.00% | 2,085,514 |
| 2011-08-16 | 2011-08-12 | 24.420 | 90,190 | +6,397 | 0.00% | 2,202,428 |
| 2011-08-15 | 2011-08-11 | 25.045 | 83,793 | -74,838 | 0.00% | 2,098,614 |
| 2011-08-12 | 2011-08-10 | 25.545 | 158,631 | +1,279 | 0.01% | 4,052,308 |
| 2011-08-11 | 2011-08-09 | 25.452 | 157,352 | +6,396 | 0.01% | 4,004,875 |
| 2011-08-10 | 2011-08-08 | 25.733 | 150,956 | +6,397 | 0.01% | 3,884,566 |
| 2011-08-09 | 2011-08-05 | 26.390 | 144,559 | +49,252 | 0.01% | 3,814,871 |
| 2011-08-08 | 2011-08-04 | 27.515 | 95,307 | +14,072 | 0.00% | 2,622,405 |
| 2011-08-05 | 2011-08-03 | 27.859 | 81,235 | +25,586 | 0.00% | 2,263,149 |
| 2011-08-04 | 2011-08-02 | 28.234 | 55,649 | +5,117 | 0.00% | 1,571,221 |
| 2011-07-28 | 2011-07-26 | 29.235 | 50,532 | -639 | 0.00% | 1,477,306 |
| 2011-07-27 | 2011-07-25 | 28.954 | 51,171 | -29,424 | 0.00% | 1,481,587 |
| 2011-07-26 | 2011-07-22 | 28.922 | 80,595 | -6,396 | 0.00% | 2,330,999 |
| 2011-07-25 | 2011-07-21 | 28.234 | 86,991 | -2,559 | 0.00% | 2,456,147 |
| 2011-07-22 | 2011-07-20 | 28.297 | 89,550 | +3,198 | 0.00% | 2,533,999 |
| 2011-07-14 | 2011-07-12 | 27.765 | 86,352 | -7,036 | 0.00% | 2,397,605 |
| 2011-07-13 | 2011-07-11 | 27.984 | 93,388 | +6,397 | 0.00% | 2,613,403 |
| 2011-07-12 | 2011-07-08 | 28.485 | 86,991 | +6,396 | 0.00% | 2,477,907 |
| 2011-07-11 | 2011-07-07 | 28.578 | 80,595 | -58,208 | 0.00% | 2,303,279 |
| 2011-07-08 | 2011-07-06 | 28.485 | 138,803 | +37,100 | 0.01% | 3,953,753 |
| 2011-07-07 | 2011-07-05 | 28.641 | 101,703 | +6,396 | 0.00% | 2,912,873 |
| 2011-07-06 | 2011-07-04 | 28.766 | 95,307 | -21,748 | 0.00% | 2,741,605 |
| 2011-07-05 | 2011-06-30 | 28.172 | 117,055 | +22,388 | 0.00% | 3,297,669 |
| 2011-07-04 | 2011-06-29 | 28.141 | 94,667 | -9,595 | 0.00% | 2,663,995 |
| 2011-06-29 | 2011-06-27 | 27.390 | 104,262 | -11,513 | 0.00% | 2,855,765 |
| 2011-06-28 | 2011-06-24 | 27.828 | 115,775 | +6,396 | 0.00% | 3,221,789 |
| 2011-06-27 | 2011-06-23 | 26.421 | 109,379 | -2,559 | 0.00% | 2,889,901 |
| 2011-06-23 | 2011-06-21 | 27.328 | 111,938 | -6,396 | 0.00% | 3,059,013 |
| 2011-06-22 | 2011-06-20 | 27.453 | 118,334 | +21,108 | 0.00% | 3,248,601 |
| 2011-06-21 | 2011-06-17 | 28.016 | 97,226 | -1,279 | 0.00% | 2,723,847 |
| 2011-06-20 | 2011-06-16 | 27.734 | 98,505 | +23,027 | 0.00% | 2,731,959 |
| 2011-06-17 | 2011-06-15 | 28.266 | 75,478 | -8,955 | 0.00% | 2,133,443 |
| 2011-06-15 | 2011-06-13 | 28.360 | 84,433 | -640 | 0.00% | 2,394,483 |
| 2011-06-13 | 2011-06-09 | 28.453 | 85,073 | +25,586 | 0.00% | 2,420,613 |
| 2011-06-10 | 2011-06-08 | 28.829 | 59,487 | -31,982 | 0.00% | 1,714,926 |
| 2011-06-09 | 2011-06-07 | 29.204 | 91,469 | +31,982 | 0.00% | 2,671,241 |
| 2011-05-31 | 2011-05-27 | 28.829 | 59,487 | -19,829 | 0.00% | 1,714,926 |
| 2011-05-27 | 2011-05-25 | 28.234 | 79,316 | +640 | 0.00% | 2,239,447 |
| 2011-05-26 | 2011-05-24 | 28.453 | 78,676 | +6,396 | 0.00% | 2,238,597 |
| 2011-05-25 | 2011-05-23 | 28.203 | 72,280 | +640 | 0.00% | 2,038,529 |
| 2011-05-18 | 2011-05-16 | 29.673 | 71,640 | -14,072 | 0.00% | 2,125,759 |
| 2011-05-17 | 2011-05-13 | 30.142 | 85,712 | +1,279 | 0.00% | 2,583,515 |
| 2011-05-16 | 2011-05-12 | 29.892 | 84,433 | -1,279 | 0.00% | 2,523,843 |
| 2011-05-13 | 2011-05-11 | 29.954 | 85,712 | +12,793 | 0.00% | 2,567,435 |
| 2011-05-12 | 2011-05-09 | 32.255 | 72,919 | -1,280 | 0.00% | 2,352,033 |
| 2011-05-11 | 2011-05-06 | 32.386 | 74,199 | -1,995 | 0.00% | 2,402,980 |
| 2011-05-09 | 2011-05-05 | 31.377 | 76,194 | +6,144 | 0.00% | 2,390,709 |
| 2011-05-05 | 2011-05-03 | 31.539 | 70,050 | +6,145 | 0.00% | 2,209,332 |
| 2011-04-29 | 2011-04-27 | 31.995 | 63,905 | -13,518 | 0.00% | 2,044,642 |
| 2011-04-27 | 2011-04-21 | 31.637 | 77,423 | -12,290 | 0.00% | 2,449,431 |
| 2011-04-26 | 2011-04-20 | 31.116 | 89,713 | +13,519 | 0.00% | 2,791,530 |
| 2011-04-20 | 2011-04-18 | 31.409 | 76,194 | +8,602 | 0.00% | 2,393,189 |
| 2011-04-19 | 2011-04-15 | 31.897 | 67,592 | +6,145 | 0.00% | 2,156,008 |
| 2011-04-15 | 2011-04-13 | 32.125 | 61,447 | +6,145 | 0.00% | 1,973,999 |
| 2011-04-14 | 2011-04-12 | 31.507 | 55,302 | -18,434 | 0.00% | 1,742,389 |
| 2011-04-13 | 2011-04-11 | 31.539 | 73,736 | -7,374 | 0.00% | 2,325,586 |
| 2011-04-12 | 2011-04-08 | 31.702 | 81,110 | +7,374 | 0.00% | 2,571,357 |
| 2011-04-11 | 2011-04-07 | 31.442 | 73,736 | -12,904 | 0.00% | 2,318,386 |
| 2011-04-08 | 2011-04-06 | 31.474 | 86,640 | -4,916 | 0.00% | 2,726,930 |
| 2011-04-07 | 2011-04-04 | 30.693 | 91,556 | -2,458 | 0.00% | 2,810,137 |
| 2011-04-06 | 2011-04-01 | 30.400 | 94,014 | -5,530 | 0.00% | 2,858,041 |
| 2011-04-04 | 2011-03-31 | 30.335 | 99,544 | +7,373 | 0.00% | 3,019,674 |
| 2011-04-01 | 2011-03-30 | 30.335 | 92,171 | +3,073 | 0.00% | 2,796,013 |
| 2011-03-31 | 2011-03-29 | 29.847 | 89,098 | -5,530 | 0.00% | 2,659,294 |
| 2011-03-29 | 2011-03-25 | 29.944 | 94,628 | +1,228 | 0.00% | 2,833,587 |
| 2011-03-28 | 2011-03-24 | 29.684 | 93,400 | -6,144 | 0.00% | 2,772,495 |
| 2011-03-24 | 2011-03-22 | 29.684 | 99,544 | +614 | 0.00% | 2,954,874 |
| 2011-03-23 | 2011-03-21 | 28.805 | 98,930 | -27,036 | 0.00% | 2,849,707 |
| 2011-03-22 | 2011-03-18 | 28.610 | 125,966 | +11,060 | 0.01% | 3,603,887 |
| 2011-03-21 | 2011-03-17 | 28.740 | 114,906 | -4,916 | 0.00% | 3,302,421 |
| 2011-03-18 | 2011-03-16 | 29.586 | 119,822 | +6,145 | 0.00% | 3,545,108 |
| 2011-03-17 | 2011-03-15 | 29.717 | 113,677 | +614 | 0.00% | 3,378,099 |
| 2011-03-16 | 2011-03-14 | 30.563 | 113,063 | -3,072 | 0.00% | 3,455,533 |
| 2011-03-15 | 2011-03-11 | 30.498 | 116,135 | -6,145 | 0.00% | 3,541,863 |
| 2011-03-14 | 2011-03-10 | 30.042 | 122,280 | +12,904 | 0.01% | 3,673,551 |
| 2011-03-11 | 2011-03-09 | 30.823 | 109,376 | +22,736 | 0.00% | 3,371,328 |
| 2011-03-10 | 2011-03-08 | 29.489 | 86,640 | +1,843 | 0.00% | 2,554,910 |
| 2011-03-09 | 2011-03-07 | 28.740 | 84,797 | +3,072 | 0.00% | 2,437,082 |
| 2011-03-08 | 2011-03-04 | 29.782 | 81,725 | +4,916 | 0.00% | 2,433,913 |
| 2011-03-07 | 2011-03-03 | 29.717 | 76,809 | -1,843 | 0.00% | 2,282,506 |
| 2011-03-04 | 2011-03-02 | 29.066 | 78,652 | -1,844 | 0.00% | 2,286,074 |
| 2011-03-03 | 2011-03-01 | 29.814 | 80,496 | -4,915 | 0.00% | 2,399,931 |
| 2011-03-02 | 2011-02-28 | 29.456 | 85,411 | +11,675 | 0.00% | 2,515,888 |
| 2011-03-01 | 2011-02-25 | 28.805 | 73,736 | +11,674 | 0.00% | 2,123,987 |
| 2011-02-28 | 2011-02-24 | 27.796 | 62,062 | -1,228 | 0.00% | 1,725,093 |
| 2011-02-25 | 2011-02-23 | 28.187 | 63,290 | +6,759 | 0.00% | 1,783,947 |
| 2011-02-24 | 2011-02-22 | 29.424 | 56,531 | +7,373 | 0.00% | 1,663,352 |
| 2011-02-23 | 2011-02-21 | 31.019 | 49,158 | +1,229 | 0.00% | 1,524,811 |
| 2011-02-18 | 2011-02-16 | 30.823 | 47,929 | +1,229 | 0.00% | 1,477,329 |
| 2011-02-17 | 2011-02-15 | 31.377 | 46,700 | +3,073 | 0.00% | 1,465,288 |
| 2011-02-09 | 2011-02-07 | 33.769 | 43,627 | +3,072 | 0.00% | 1,473,236 |
| 2011-02-08 | 2011-02-02 | 33.118 | 40,555 | +614 | 0.00% | 1,343,098 |
| 2011-01-27 | 2011-01-25 | 34.501 | 39,941 | -12,289 | 0.00% | 1,378,015 |
| 2011-01-26 | 2011-01-24 | 33.688 | 52,230 | +25,808 | 0.00% | 1,759,500 |
| 2011-01-24 | 2011-01-20 | 36.210 | 26,422 | -6,145 | 0.00% | 956,742 |
| 2011-01-19 | 2011-01-17 | 37.431 | 32,567 | +12,289 | 0.00% | 1,219,002 |
| 2011-01-14 | 2011-01-12 | 36.780 | 20,278 | -1,228 | 0.00% | 745,817 |
| 2011-01-13 | 2011-01-11 | 36.454 | 21,506 | -1,229 | 0.00% | 783,983 |
| 2011-01-12 | 2011-01-10 | 35.885 | 22,735 | +1,229 | 0.00% | 815,835 |
| 2011-01-11 | 2011-01-07 | 36.536 | 21,506 | -1,229 | 0.00% | 785,733 |
| 2011-01-10 | 2011-01-06 | 36.373 | 22,735 | +1,229 | 0.00% | 826,935 |
| 2011-01-06 | 2011-01-04 | 36.454 | 21,506 | -3,687 | 0.00% | 783,983 |
| 2010-12-30 | 2010-12-28 | 34.420 | 25,193 | +1,229 | 0.00% | 867,140 |
| 2010-12-29 | 2010-12-24 | 35.071 | 23,964 | +1,229 | 0.00% | 840,438 |
| 2010-12-20 | 2010-12-16 | 35.315 | 22,735 | +1,229 | 0.00% | 802,886 |
| 2010-12-17 | 2010-12-15 | 35.803 | 21,506 | +1,843 | 0.00% | 769,983 |
| 2010-12-09 | 2010-12-07 | 39.221 | 19,663 | -4,301 | 0.00% | 771,198 |
| 2010-12-07 | 2010-12-03 | 38.407 | 23,964 | +1,843 | 0.00% | 920,387 |
| 2010-12-03 | 2010-12-01 | 38.000 | 22,121 | -9,831 | 0.00% | 840,602 |
| 2010-12-02 | 2010-11-30 | 36.861 | 31,952 | +2,457 | 0.00% | 1,177,783 |
| 2010-11-25 | 2010-11-23 | 36.780 | 29,495 | +615 | 0.00% | 1,084,815 |
| 2010-11-18 | 2010-11-16 | 37.105 | 28,880 | -3,072 | 0.00% | 1,071,596 |
| 2010-11-17 | 2010-11-15 | 35.885 | 31,952 | +1,228 | 0.00% | 1,146,583 |
| 2010-11-10 | 2010-11-08 | 36.210 | 30,724 | -1,228 | 0.00% | 1,112,517 |
| 2010-11-05 | 2010-11-03 | 35.071 | 31,952 | +1,228 | 0.00% | 1,120,584 |
| 2010-11-01 | 2010-10-28 | 33.932 | 30,724 | -1,843 | 0.00% | 1,042,516 |
| 2010-10-26 | 2010-10-22 | 34.013 | 32,567 | +3,072 | 0.00% | 1,107,702 |
| 2010-10-06 | 2010-10-04 | 35.559 | 29,495 | -3,072 | 0.00% | 1,048,815 |
| 2010-09-24 | 2010-09-21 | 34.094 | 32,567 | -1,229 | 0.00% | 1,110,352 |
| 2010-09-13 | 2010-09-09 | 34.339 | 33,796 | -1,229 | 0.00% | 1,160,504 |
| 2010-09-02 | 2010-08-31 | 31.761 | 35,025 | +604 | 0.00% | 1,112,446 |
| 2010-08-18 | 2010-08-16 | 31.861 | 34,421 | -1,208 | 0.00% | 1,096,682 |
| 2010-08-16 | 2010-08-12 | 30.072 | 35,629 | +1,812 | 0.00% | 1,071,449 |
| 2010-08-10 | 2010-08-06 | 30.669 | 33,817 | +604 | 0.00% | 1,037,118 |
| 2010-08-09 | 2010-08-05 | 31.364 | 33,213 | -1,208 | 0.00% | 1,041,694 |
| 2010-08-06 | 2010-08-04 | 29.940 | 34,421 | +1,208 | 0.00% | 1,030,562 |
| 2010-08-02 | 2010-07-29 | 28.383 | 33,213 | -19,324 | 0.00% | 942,695 |
| 2010-07-30 | 2010-07-28 | 27.688 | 52,537 | -6,039 | 0.00% | 1,454,634 |
| 2010-07-29 | 2010-07-27 | 26.926 | 58,576 | +6,039 | 0.00% | 1,577,220 |
| 2010-07-27 | 2010-07-23 | 27.092 | 52,537 | -4,831 | 0.00% | 1,423,314 |
| 2010-07-23 | 2010-07-21 | 26.429 | 57,368 | -3,020 | 0.00% | 1,516,194 |
| 2010-07-20 | 2010-07-16 | 25.932 | 60,388 | +3,020 | 0.00% | 1,566,010 |
| 2010-06-30 | 2010-06-28 | 26.429 | 57,368 | +7,246 | 0.00% | 1,516,194 |
| 2010-06-29 | 2010-06-25 | 26.297 | 50,122 | +6,039 | 0.00% | 1,318,047 |
| 2010-06-28 | 2010-06-24 | 26.164 | 44,083 | +6,039 | 0.00% | 1,153,401 |
| 2010-05-27 | 2010-05-25 | 24.012 | 38,044 | +1,208 | 0.00% | 913,495 |
| 2010-05-05 | 2010-05-03 | 26.924 | 36,836 | +224 | 0.00% | 991,788 |
| 2010-05-04 | 2010-04-30 | 27.391 | 36,612 | -1,201 | 0.00% | 1,002,837 |
| 2010-04-30 | 2010-04-28 | 27.091 | 37,813 | +1,201 | 0.00% | 1,024,394 |
| 2010-04-01 | 2010-03-30 | 27.358 | 36,612 | -3,001 | 0.00% | 1,001,617 |
| 2010-03-12 | 2010-03-10 | 25.325 | 39,613 | -3,001 | 0.00% | 1,003,198 |
| 2010-03-10 | 2010-03-08 | 24.225 | 42,614 | -6,002 | 0.00% | 1,032,338 |
| 2010-03-08 | 2010-03-04 | 23.992 | 48,616 | +6,002 | 0.00% | 1,166,398 |
| 2010-03-05 | 2010-03-03 | 23.825 | 42,614 | +3,001 | 0.00% | 1,015,298 |
| 2010-03-03 | 2010-03-01 | 24.159 | 39,613 | -1,200 | 0.00% | 956,998 |
| 2010-02-24 | 2010-02-22 | 23.359 | 40,813 | +1,200 | 0.00% | 953,348 |
| 2010-02-18 | 2010-02-12 | 23.526 | 39,613 | -10,203 | 0.00% | 931,918 |
| 2010-02-09 | 2010-02-05 | 21.859 | 49,816 | +2,400 | 0.00% | 1,088,950 |
| 2010-02-08 | 2010-02-04 | 22.326 | 47,416 | +1,801 | 0.00% | 1,058,607 |
| 2010-02-05 | 2010-02-03 | 22.426 | 45,615 | +3,001 | 0.00% | 1,022,958 |
| 2010-02-04 | 2010-02-02 | 21.826 | 42,614 | +3,001 | 0.00% | 930,098 |
| 2010-02-03 | 2010-02-01 | 22.126 | 39,613 | -600 | 0.00% | 876,478 |
| 2010-01-29 | 2010-01-27 | 21.493 | 40,213 | +600 | 0.00% | 864,294 |
| 2010-01-19 | 2010-01-15 | 24.059 | 39,613 | -6,002 | 0.00% | 953,038 |
| 2010-01-13 | 2010-01-11 | 22.959 | 45,615 | +6,002 | 0.00% | 1,047,278 |
| 2009-12-04 | 2009-12-02 | 22.726 | 39,613 | -6,002 | 0.00% | 900,238 |
| 2009-11-26 | 2009-11-24 | 22.459 | 45,615 | +6,002 | 0.00% | 1,024,478 |
| 2009-11-03 | 2009-10-30 | 21.226 | 39,613 | -2,401 | 0.00% | 840,838 |
| 2009-11-02 | 2009-10-29 | 20.327 | 42,014 | +1,201 | 0.00% | 854,002 |
| 2009-10-30 | 2009-10-28 | 20.660 | 40,813 | -1,201 | 0.00% | 843,190 |
| 2009-10-29 | 2009-10-27 | 20.627 | 42,014 | +2,401 | 0.00% | 866,602 |
| 2009-10-12 | 2009-10-08 | 21.093 | 39,613 | -9,003 | 0.00% | 835,558 |
| 2009-10-06 | 2009-10-02 | 19.660 | 48,616 | +7,202 | 0.00% | 955,799 |
| 2009-10-05 | 2009-09-30 | 20.393 | 41,414 | +1,801 | 0.00% | 844,566 |
| 2009-09-29 | 2009-09-25 | 21.426 | 39,613 | -4,201 | 0.00% | 848,758 |
| 2009-09-22 | 2009-09-18 | 21.493 | 43,814 | -1,801 | 0.00% | 941,690 |
| 2009-09-16 | 2009-09-14 | 19.893 | 45,615 | +1,801 | 0.00% | 907,438 |
| 2009-09-10 | 2009-09-08 | 19.460 | 43,814 | -601 | 0.00% | 852,631 |
| 2009-09-02 | 2009-08-31 | 18.727 | 44,415 | +601 | 0.00% | 831,766 |
| 2009-08-07 | 2009-08-05 | 20.293 | 43,814 | -1,201 | 0.00% | 889,130 |
| 2009-08-06 | 2009-08-04 | 21.060 | 45,015 | -1,200 | 0.00% | 948,002 |
| 2009-07-09 | 2009-07-07 | 18.161 | 46,215 | -2,401 | 0.00% | 839,295 |
| 2009-06-12 | 2009-06-10 | 17.594 | 48,616 | -7,803 | 0.00% | 855,359 |
| 2009-06-11 | 2009-06-09 | 16.861 | 56,419 | +4,202 | 0.00% | 951,286 |
| 2009-06-10 | 2009-06-08 | 16.994 | 52,217 | +3,601 | 0.00% | 887,396 |
| 2009-06-03 | 2009-06-01 | 18.461 | 48,616 | -600 | 0.00% | 897,479 |
| 2009-05-13 | 2009-05-11 | 17.994 | 49,216 | +3,001 | 0.00% | 885,595 |
| 2009-05-07 | 2009-05-05 | 16.661 | 46,215 | -6,602 | 0.00% | 769,995 |
| 2009-05-06 | 2009-05-04 | 16.628 | 52,817 | +5,401 | 0.00% | 878,232 |
| 2009-04-27 | 2009-04-23 | 15.545 | 47,416 | +601 | 0.00% | 737,075 |
| 2009-04-17 | 2009-04-15 | 16.061 | 46,815 | -30,010 | 0.00% | 751,912 |
| 2009-04-16 | 2009-04-14 | 15.761 | 76,825 | -601 | 0.00% | 1,210,874 |
| 2009-04-15 | 2009-04-09 | 15.428 | 77,426 | +30,010 | 0.00% | 1,194,546 |
| 2009-04-07 | 2009-04-03 | 14.512 | 47,416 | +1,201 | 0.00% | 688,095 |
| 2009-04-06 | 2009-04-02 | 13.579 | 46,215 | -6,002 | 0.00% | 627,546 |
| 2009-04-03 | 2009-04-01 | 12.779 | 52,217 | +6,002 | 0.00% | 667,287 |
| 2009-03-30 | 2009-03-26 | 13.945 | 46,215 | -3,001 | 0.00% | 644,486 |
| 2009-03-27 | 2009-03-25 | 13.862 | 49,216 | +3,001 | 0.00% | 682,236 |
| 2009-03-25 | 2009-03-23 | 13.679 | 46,215 | -6,002 | 0.00% | 632,166 |
| 2009-03-20 | 2009-03-18 | 12.662 | 52,217 | -6,002 | 0.00% | 661,197 |
| 2009-03-19 | 2009-03-17 | 12.646 | 58,219 | +9,003 | 0.00% | 736,227 |
| 2009-03-13 | 2009-03-11 | 12.346 | 49,216 | -3,001 | 0.00% | 607,617 |
| 2009-03-10 | 2009-03-06 | 11.846 | 52,217 | +6,002 | 0.00% | 618,567 |
| 2009-02-26 | 2009-02-24 | 13.529 | 46,215 | +600 | 0.00% | 625,236 |
| 2009-02-17 | 2009-02-13 | 14.345 | 45,615 | -600 | 0.00% | 654,359 |
| 2009-02-06 | 2009-02-04 | 14.062 | 46,215 | +600 | 0.00% | 649,876 |
| 2009-01-29 | 2009-01-22 | 14.445 | 45,615 | -1,200 | 0.00% | 658,919 |
| 2009-01-19 | 2009-01-15 | 13.962 | 46,815 | -2,355,173 | 0.00% | 653,633 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,401,988 | +2,355,773 | 0.10% | 34,377,092 |
| 2009-01-12 | 2009-01-08 | 14.945 | 46,215 | -1,201 | 0.00% | 690,686 |
| 2009-01-09 | 2009-01-07 | 16.178 | 47,416 | -1,800 | 0.00% | 767,095 |
| 2008-12-12 | 2008-12-10 | 14.079 | 49,216 | +1,200 | 0.00% | 692,896 |
| 2008-12-10 | 2008-12-08 | 13.729 | 48,016 | -600 | 0.00% | 659,202 |
| 2008-11-21 | 2008-11-19 | 13.079 | 48,616 | -1,801 | 0.00% | 635,849 |
| 2008-11-17 | 2008-11-13 | 12.879 | 50,417 | +1,201 | 0.00% | 649,324 |
| 2008-11-12 | 2008-11-10 | 13.496 | 49,216 | +1,800 | 0.00% | 664,196 |
| 2008-11-10 | 2008-11-06 | 13.462 | 47,416 | +1,201 | 0.00% | 638,324 |
| 2008-10-27 | 2008-10-23 | 16.245 | 46,215 | +600 | 0.00% | 750,745 |
| 2008-10-10 | 2008-10-08 | 18.161 | 45,615 | -1,801 | 0.00% | 828,399 |
| 2008-10-08 | 2008-10-03 | 20.293 | 47,416 | +1,801 | 0.00% | 962,227 |
| 2008-09-22 | 2008-09-18 | 21.959 | 45,615 | +600 | 0.00% | 1,001,678 |
| 2008-09-16 | 2008-09-11 | 24.659 | 45,015 | -1,200 | 0.00% | 1,110,003 |
| 2008-09-01 | 2008-08-28 | 24.192 | 46,215 | -1,201 | 0.00% | 1,118,033 |
| 2008-08-28 | 2008-08-26 | 24.509 | 47,416 | +3,092 | 0.00% | 1,162,106 |
| 2008-08-14 | 2008-08-12 | 25.110 | 44,324 | -1,198 | 0.00% | 1,112,965 |
| 2008-08-13 | 2008-08-11 | 23.373 | 45,522 | -599 | 0.00% | 1,064,006 |
| 2008-08-12 | 2008-08-08 | 23.407 | 46,121 | +1,797 | 0.00% | 1,079,547 |
| 2008-08-08 | 2008-08-05 | 24.609 | 44,324 | +1,797 | 0.00% | 1,090,765 |
| 2008-07-23 | 2008-07-21 | 25.377 | 42,527 | -11,979 | 0.00% | 1,079,203 |
| 2008-07-04 | 2008-07-02 | 23.340 | 54,506 | -2,396 | 0.00% | 1,272,173 |
| 2008-07-02 | 2008-06-27 | 24.676 | 56,902 | +11,979 | 0.00% | 1,404,096 |
| 2008-06-13 | 2008-06-11 | 26.145 | 44,923 | +2,995 | 0.00% | 1,174,506 |
| 2008-06-06 | 2008-06-04 | 28.082 | 41,928 | +1,198 | 0.00% | 1,177,402 |
| 2008-06-02 | 2008-05-29 | 26.579 | 40,730 | -2,995 | 0.00% | 1,082,561 |
| 2008-05-23 | 2008-05-21 | 25.878 | 43,725 | +2,995 | 0.00% | 1,131,505 |
| 2008-05-09 | 2008-05-07 | 27.080 | 40,730 | -1,198 | 0.00% | 1,102,961 |
| 2008-05-08 | 2008-05-06 | 28.115 | 41,928 | -599 | 0.00% | 1,178,802 |
| 2008-04-29 | 2008-04-25 | 28.655 | 42,527 | +1,495 | 0.00% | 1,218,611 |
| 2008-04-15 | 2008-04-11 | 27.651 | 41,032 | -1,155 | 0.00% | 1,134,591 |
| 2008-04-14 | 2008-04-10 | 26.579 | 42,187 | -2,890 | 0.00% | 1,121,269 |
| 2008-04-07 | 2008-04-02 | 28.240 | 45,077 | -2,890 | 0.00% | 1,272,961 |
| 2008-04-02 | 2008-03-31 | 26.475 | 47,967 | -2,889 | 0.00% | 1,269,913 |
| 2008-03-25 | 2008-03-19 | 25.436 | 50,856 | -4,623 | 0.00% | 1,293,598 |
| 2008-03-19 | 2008-03-17 | 24.537 | 55,479 | +2,889 | 0.00% | 1,361,271 |
| 2008-03-17 | 2008-03-13 | 25.956 | 52,590 | +2,890 | 0.00% | 1,365,005 |
| 2008-03-10 | 2008-03-06 | 27.513 | 49,700 | +5,779 | 0.00% | 1,367,393 |
| 2008-03-05 | 2008-03-03 | 27.513 | 43,921 | +2,889 | 0.00% | 1,208,396 |
| 2008-02-26 | 2008-02-22 | 27.340 | 41,032 | +2,890 | 0.00% | 1,121,811 |
| 2008-02-22 | 2008-02-20 | 28.620 | 38,142 | +9,247 | 0.00% | 1,091,639 |
| 2008-02-21 | 2008-02-19 | 29.416 | 28,895 | -1,734 | 0.00% | 849,985 |
| 2008-02-20 | 2008-02-18 | 29.070 | 30,629 | +2,889 | 0.00% | 890,394 |
| 2008-02-12 | 2008-02-06 | 29.797 | 27,740 | +578 | 0.00% | 826,570 |
| 2008-01-30 | 2008-01-28 | 30.282 | 27,162 | +578 | 0.00% | 822,507 |
| 2008-01-29 | 2008-01-25 | 31.285 | 26,584 | -578 | 0.00% | 831,685 |
| 2008-01-25 | 2008-01-23 | 31.043 | 27,162 | -5,779 | 0.00% | 843,187 |
| 2008-01-24 | 2008-01-22 | 29.416 | 32,941 | +6,935 | 0.00% | 969,004 |
| 2008-01-11 | 2008-01-09 | 34.781 | 26,006 | +2,890 | 0.00% | 904,502 |
| 2007-12-11 | 2007-12-07 | 34.867 | 23,116 | -2,751,003 | 0.00% | 805,986 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,774,119 | +2,751,003 | 0.12% | 98,165,366 |
| 2007-12-07 | 2007-12-05 | 35.646 | 23,116 | -578 | 0.00% | 823,986 |
| 2007-11-26 | 2007-11-22 | 31.804 | 23,694 | -2,312 | 0.00% | 753,570 |
| 2007-11-23 | 2007-11-21 | 31.597 | 26,006 | +578 | 0.00% | 821,702 |
| 2007-11-20 | 2007-11-16 | 32.600 | 25,428 | +2,890 | 0.00% | 828,959 |
| 2007-10-29 | 2007-10-25 | 39.539 | 22,538 | -1,156 | 0.00% | 891,131 |
| 2007-10-18 | 2007-10-16 | 38.414 | 23,694 | -578 | 0.00% | 910,188 |
| 2007-10-17 | 2007-10-15 | 37.636 | 24,272 | -2,890 | 0.00% | 913,492 |
| 2007-10-09 | 2007-10-05 | 35.905 | 27,162 | +1,156 | 0.00% | 975,258 |
| 2007-10-03 | 2007-09-28 | 36.770 | 26,006 | -1,156 | 0.00% | 956,252 |
| 2007-09-28 | 2007-09-25 | 37.463 | 27,162 | +1,156 | 0.00% | 1,017,559 |
| 2007-09-21 | 2007-09-19 | 34.607 | 26,006 | -1,156 | 0.00% | 900,002 |
| 2007-09-20 | 2007-09-18 | 34.158 | 27,162 | -1,156 | 0.00% | 927,788 |
| 2007-09-17 | 2007-09-13 | 34.192 | 28,318 | +1,156 | 0.00% | 968,254 |
| 2007-09-14 | 2007-09-12 | 34.158 | 27,162 | +1,156 | 0.00% | 927,788 |
| 2007-09-12 | 2007-09-10 | 33.950 | 26,006 | +578 | 0.00% | 882,902 |
| 2007-08-30 | 2007-08-28 | 37.493 | 25,428 | +314 | 0.00% | 953,369 |
| 2007-08-13 | 2007-08-09 | 37.756 | 25,114 | -5,708 | 0.00% | 948,196 |
| 2007-08-06 | 2007-08-02 | 36.004 | 30,822 | -2,854 | 0.00% | 1,109,705 |
| 2007-08-03 | 2007-08-01 | 35.390 | 33,676 | -1,141 | 0.00% | 1,191,809 |
| 2007-07-31 | 2007-07-27 | 36.354 | 34,817 | -1,142 | 0.00% | 1,265,740 |
| 2007-07-27 | 2007-07-25 | 35.215 | 35,959 | -2,854 | 0.00% | 1,266,306 |
| 2007-07-24 | 2007-07-20 | 33.674 | 38,813 | +1,142 | 0.00% | 1,306,970 |
| 2007-07-20 | 2007-07-18 | 33.498 | 37,671 | +1,141 | 0.00% | 1,261,915 |
| 2007-07-18 | 2007-07-16 | 33.674 | 36,530 | +3,996 | 0.00% | 1,230,093 |
| 2007-06-27 | 2007-06-25 | 34.444 | 32,534 | +2,854 | 0.00% | 1,120,614 |
| 2007-06-26 | 2007-06-22 | 34.304 | 29,680 | 0.00% | 1,018,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy