History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 +0
2013-04-23 2013-04-19 19.611 0 +0
2013-04-22 2013-04-18 19.461 0 +0
2013-04-19 2013-04-17 19.461 0 +0
2013-04-18 2013-04-16 18.921 0 +0
2013-04-17 2013-04-15 18.921 0 +0
2013-04-16 2013-04-12 19.011 0 +0
2013-04-15 2013-04-11 19.191 0 +0
2013-04-12 2013-04-10 19.071 0 +0
2013-04-11 2013-04-09 19.491 0 +0
2013-04-10 2013-04-08 19.161 0 -267,731
2013-04-09 2013-04-05 18.412 267,731 -34,624 0.01% 4,929,356
2013-04-08 2013-04-03 19.191 302,355 -4,669 0.01% 5,802,569
2013-04-05 2013-04-02 19.581 307,024 +28,230 0.01% 6,011,858
2013-04-03 2013-03-28 20.032 278,794 -2,001 0.01% 5,584,687
2013-04-02 2013-03-27 19.881 280,795 +19,592 0.01% 5,582,415
2013-03-27 2013-03-25 20.303 261,203 -45 0.01% 5,303,231
2013-03-26 2013-03-22 20.363 261,248 -5,303 0.01% 5,319,907
2013-03-25 2013-03-21 20.454 266,551 -7,956 0.01% 5,452,019
2013-03-22 2013-03-20 20.575 274,507 -6,629 0.01% 5,647,876
2013-03-21 2013-03-19 20.665 281,136 -5,569 0.01% 5,809,709
2013-03-20 2013-03-18 20.695 286,705 -1,326 0.01% 5,933,442
2013-03-19 2013-03-15 21.178 288,031 -48,970 0.01% 6,099,913
2013-03-18 2013-03-14 21.148 337,001 +17,237 0.01% 7,126,832
2013-03-15 2013-03-13 21.419 319,764 -66,295 0.01% 6,849,127
2013-03-13 2013-03-11 21.691 386,059 -663 0.01% 8,373,941
2013-03-12 2013-03-08 22.053 386,722 +50,384 0.01% 8,528,322
2013-03-11 2013-03-07 21.812 336,338 +53,036 0.01% 7,336,038
2013-03-08 2013-03-06 21.600 283,302 +5,967 0.01% 6,119,416
2013-03-07 2013-03-05 21.299 277,335 -19,226 0.01% 5,906,860
2013-03-06 2013-03-04 21.570 296,561 +5,967 0.01% 6,396,868
2013-03-05 2013-03-01 21.962 290,594 +11,270 0.01% 6,382,126
2013-03-04 2013-02-28 21.842 279,324 -109,387 0.01% 6,100,903
2013-03-01 2013-02-27 21.932 388,711 +108,724 0.01% 8,525,278
2013-02-28 2013-02-26 21.600 279,987 -18,881 0.01% 6,047,811
2013-02-27 2013-02-25 22.174 298,868 +37,789 0.01% 6,626,956
2013-02-26 2013-02-22 21.721 261,079 -11,615 0.01% 5,670,897
2013-02-25 2013-02-21 21.932 272,694 +1,922 0.01% 5,980,773
2013-02-22 2013-02-20 22.053 270,772 -420 0.01% 5,971,294
2013-02-21 2013-02-19 22.023 271,192 -18,563 0.01% 5,972,375
2013-02-20 2013-02-18 22.656 289,755 -8,618 0.01% 6,564,750
2013-02-19 2013-02-15 22.928 298,373 -2,652 0.01% 6,841,013
2013-02-18 2013-02-14 22.988 301,025 +5,967 0.01% 6,919,980
2013-02-15 2013-02-08 22.656 295,058 +7,292 0.01% 6,684,896
2013-02-14 2013-02-07 22.807 287,766 +1,989 0.01% 6,563,094
2013-02-08 2013-02-06 22.566 285,777 -6,630 0.01% 6,448,760
2013-02-07 2013-02-05 22.385 292,407 +3,315 0.01% 6,545,442
2013-02-06 2013-02-04 22.777 289,092 -5,966 0.01% 6,584,614
2013-02-05 2013-02-01 22.596 295,058 +7,955 0.01% 6,667,093
2013-02-04 2013-01-31 22.717 287,103 -10,333 0.01% 6,521,989
2013-02-01 2013-01-30 22.807 297,436 -7,956 0.01% 6,783,638
2013-01-31 2013-01-29 23.682 305,392 +663 0.01% 7,232,270
2013-01-30 2013-01-28 23.471 304,729 +4,641 0.01% 7,152,217
2013-01-29 2013-01-25 23.380 300,088 +55 0.01% 7,016,130
2013-01-28 2013-01-24 23.410 300,033 +9,226 0.01% 7,023,896
2013-01-25 2013-01-23 23.441 290,807 -663 0.01% 6,816,685
2013-01-24 2013-01-22 23.380 291,470 +663 0.01% 6,814,639
2013-01-22 2013-01-18 23.260 290,807 -90,391 0.01% 6,764,046
2013-01-21 2013-01-17 22.505 381,198 +106,736 0.01% 8,579,002
2013-01-18 2013-01-16 22.656 274,462 -4,412 0.01% 6,218,269
2013-01-17 2013-01-15 22.505 278,874 -5,966 0.01% 6,276,162
2013-01-16 2013-01-14 22.324 284,840 -15,248 0.01% 6,358,871
2013-01-15 2013-01-11 22.355 300,088 -1,326 0.01% 6,708,326
2013-01-14 2013-01-10 22.234 301,414 -31,822 0.01% 6,701,596
2013-01-11 2013-01-09 22.083 333,236 +8,618 0.01% 7,358,856
2013-01-10 2013-01-08 22.234 324,618 +3,315 0.01% 7,217,510
2013-01-09 2013-01-07 22.113 321,303 -1,326 0.01% 7,105,033
2013-01-08 2013-01-04 21.872 322,629 -5,303 0.01% 7,056,490
2013-01-07 2013-01-03 21.691 327,932 +13,259 0.01% 7,113,118
2013-01-04 2013-01-02 21.932 314,673 -11,270 0.01% 6,901,464
2013-01-03 2012-12-31 21.449 325,943 -11,271 0.01% 6,991,310
2013-01-02 2012-12-27 21.540 337,214 +9,282 0.01% 7,263,587
2012-12-28 2012-12-24 21.449 327,932 -3,315 0.01% 7,033,973
2012-12-27 2012-12-20 21.238 331,247 +4,641 0.01% 7,035,127
2012-12-21 2012-12-19 21.299 326,606 +17,273 0.01% 6,956,266
2012-12-20 2012-12-18 20.937 309,333 -31,159 0.01% 6,476,391
2012-12-19 2012-12-17 21.087 340,492 +1,326 0.01% 7,180,115
2012-12-17 2012-12-13 20.695 339,166 -36,462 0.01% 7,019,137
2012-12-14 2012-12-12 20.424 375,628 +6,629 0.01% 7,671,741
2012-12-13 2012-12-11 20.092 368,999 +36,462 0.01% 7,413,900
2012-12-12 2012-12-10 20.484 332,537 -5,966 0.01% 6,811,724
2012-12-11 2012-12-07 20.575 338,503 -663 0.01% 6,964,569
2012-12-10 2012-12-06 20.665 339,166 -6,033 0.01% 7,008,905
2012-12-07 2012-12-05 20.363 345,199 -4,243 0.01% 7,029,438
2012-12-06 2012-12-04 20.001 349,442 -50,498 0.01% 6,989,337
2012-12-05 2012-12-03 20.213 399,940 +57,014 0.02% 8,083,826
2012-12-03 2012-11-29 20.786 342,926 -8,619 0.01% 7,127,988
2012-11-30 2012-11-28 20.997 351,545 -3,314 0.01% 7,381,379
2012-11-29 2012-11-27 20.906 354,859 -1,989 0.01% 7,418,846
2012-11-27 2012-11-23 20.937 356,848 +6,629 0.01% 7,471,195
2012-11-26 2012-11-22 21.057 350,219 -3,315 0.01% 7,374,668
2012-11-23 2012-11-21 20.906 353,534 -29,925 0.01% 7,391,145
2012-11-21 2012-11-19 20.544 383,459 +6,629 0.01% 7,877,953
2012-11-20 2012-11-16 20.454 376,830 -3,977 0.01% 7,707,659
2012-11-19 2012-11-15 20.394 380,807 +3,314 0.01% 7,766,028
2012-11-16 2012-11-14 20.484 377,493 +3,315 0.01% 7,732,608
2012-11-15 2012-11-13 20.544 374,178 +9,944 0.01% 7,687,280
2012-11-14 2012-11-12 20.906 364,234 -14,585 0.01% 7,614,845
2012-11-13 2012-11-09 20.605 378,819 +25,020 0.01% 7,805,483
2012-11-12 2012-11-08 21.027 353,799 +1,326 0.01% 7,439,379
2012-11-09 2012-11-07 21.600 352,473 +7,293 0.01% 7,613,532
2012-11-08 2012-11-06 21.329 345,180 +1,326 0.01% 7,362,281
2012-11-06 2012-11-02 21.932 343,854 +35,269 0.01% 7,541,467
2012-11-05 2012-11-01 21.751 308,585 -17,480 0.01% 6,712,084
2012-11-01 2012-10-30 20.816 326,065 -7,293 0.01% 6,787,356
2012-10-31 2012-10-29 20.876 333,358 +7,293 0.01% 6,959,280
2012-10-26 2012-10-24 20.725 326,065 -3,978 0.01% 6,757,845
2012-10-25 2012-10-22 20.786 330,043 -2,652 0.01% 6,860,205
2012-10-24 2012-10-19 20.725 332,695 -1,989 0.01% 6,895,255
2012-10-22 2012-10-18 20.394 334,684 -6,629 0.01% 6,825,414
2012-10-19 2012-10-17 20.635 341,313 +9,944 0.01% 7,042,977
2012-10-18 2012-10-16 20.303 331,369 -663 0.01% 6,727,818
2012-10-16 2012-10-12 20.152 332,032 -1,326 0.01% 6,691,196
2012-10-15 2012-10-11 19.700 333,358 +5,304 0.01% 6,567,066
2012-10-12 2012-10-10 19.881 328,054 -5,304 0.01% 6,521,959
2012-10-11 2012-10-09 19.941 333,358 +3,315 0.01% 6,647,520
2012-10-10 2012-10-08 19.941 330,043 -9,281 0.01% 6,581,415
2012-10-09 2012-10-05 19.790 339,324 +5,303 0.01% 6,715,305
2012-10-08 2012-10-04 19.579 334,021 -2,652 0.01% 6,539,820
2012-10-05 2012-10-03 19.609 336,673 -7,955 0.01% 6,601,900
2012-10-04 2012-09-28 19.036 344,628 +11,933 0.01% 6,560,353
2012-10-03 2012-09-27 19.338 332,695 +3,315 0.01% 6,433,564
2012-09-27 2012-09-25 19.519 329,380 +4,640 0.01% 6,429,080
2012-09-26 2012-09-24 19.489 324,740 +5,594 0.01% 6,328,716
2012-09-25 2012-09-21 19.609 319,146 -3,605 0.01% 6,258,209
2012-09-24 2012-09-20 19.700 322,751 -1,326 0.01% 6,358,111
2012-09-21 2012-09-19 19.549 324,077 -29,169 0.01% 6,335,349
2012-09-20 2012-09-18 19.790 353,246 -2,321 0.01% 6,990,825
2012-09-19 2012-09-17 19.428 355,567 -2,652 0.01% 6,908,037
2012-09-18 2012-09-14 19.217 358,219 +2,984 0.01% 6,883,913
2012-09-17 2012-09-13 19.066 355,235 -38,452 0.01% 6,772,986
2012-09-14 2012-09-12 19.066 393,687 +11,602 0.02% 7,506,120
2012-09-13 2012-09-11 18.976 382,085 -5,967 0.01% 7,250,333
2012-09-12 2012-09-10 18.885 388,052 +4,641 0.01% 7,328,441
2012-09-11 2012-09-07 18.855 383,411 -198,554 0.01% 7,229,228
2012-09-10 2012-09-06 18.342 581,965 +3,315 0.02% 10,674,506
2012-09-07 2012-09-05 18.252 578,650 +151,816 0.02% 10,561,331
2012-09-06 2012-09-04 18.704 426,834 +7,955 0.02% 7,983,586
2012-09-05 2012-09-03 18.825 418,879 +5,304 0.02% 7,885,341
2012-09-04 2012-08-31 19.066 413,575 +57,014 0.02% 7,885,308
2012-09-03 2012-08-30 19.036 356,561 +4,640 0.01% 6,787,511
2012-08-30 2012-08-28 19.308 351,921 -41,103 0.01% 6,794,734
2012-08-29 2012-08-27 19.519 393,024 +3,315 0.02% 7,671,330
2012-08-28 2012-08-24 19.549 389,709 +29,170 0.01% 7,618,382
2012-08-27 2012-08-23 19.639 360,539 +1,326 0.01% 7,080,771
2012-08-24 2012-08-22 19.670 359,213 -7,293 0.01% 7,065,566
2012-08-23 2012-08-21 19.609 366,506 +32,485 0.01% 7,186,903
2012-08-22 2012-08-20 19.760 334,021 +4,742 0.01% 6,600,281
2012-08-21 2012-08-17 19.639 329,279 -663 0.01% 6,466,843
2012-08-20 2012-08-16 19.700 329,942 -4,641 0.01% 6,499,772
2012-08-16 2012-08-14 19.579 334,583 -3,978 0.01% 6,550,823
2012-08-15 2012-08-13 19.338 338,561 -5,303 0.01% 6,546,999
2012-08-14 2012-08-10 19.187 343,864 +13,259 0.01% 6,597,679
2012-08-13 2012-08-09 19.368 330,605 -3,978 0.01% 6,403,122
2012-08-10 2012-08-08 18.644 334,583 +6,550 0.01% 6,237,918
2012-08-09 2012-08-07 19.489 328,033 -3,315 0.01% 6,392,892
2012-08-08 2012-08-06 19.489 331,348 -3,315 0.01% 6,457,497
2012-08-07 2012-08-03 19.096 334,663 -1,988 0.01% 6,390,852
2012-08-06 2012-08-02 19.398 336,651 -4,774 0.01% 6,530,376
2012-08-03 2012-08-01 19.368 341,425 -7,292 0.01% 6,612,682
2012-08-02 2012-07-31 19.368 348,717 +5,917 0.01% 6,753,913
2012-08-01 2012-07-30 19.579 342,800 -1,326 0.01% 6,711,705
2012-07-31 2012-07-27 19.428 344,126 -20,387 0.01% 6,685,758
2012-07-30 2012-07-26 19.127 364,513 +14,514 0.01% 6,971,875
2012-07-27 2012-07-25 18.976 349,999 +7,991 0.01% 6,641,479
2012-07-26 2012-07-24 19.157 342,008 -212 0.01% 6,551,750
2012-07-25 2012-07-23 19.368 342,220 -101,432 0.01% 6,628,080
2012-07-24 2012-07-20 19.670 443,652 -15,248 0.02% 8,726,445
2012-07-23 2012-07-19 20.001 458,900 +5,304 0.02% 9,178,652
2012-07-20 2012-07-18 19.851 453,596 +99,575 0.02% 9,004,144
2012-07-19 2012-07-17 19.851 354,021 +3,978 0.01% 7,027,522
2012-07-18 2012-07-16 19.308 350,043 +15,248 0.01% 6,758,475
2012-07-17 2012-07-13 19.549 334,795 +2,652 0.01% 6,544,874
2012-07-16 2012-07-12 19.096 332,143 +9,944 0.01% 6,342,729
2012-07-13 2012-07-11 19.368 322,199 -41,103 0.01% 6,240,315
2012-07-12 2012-07-10 19.187 363,302 +8,618 0.01% 6,970,633
2012-07-11 2012-07-09 19.579 354,684 +34,474 0.01% 6,944,382
2012-07-09 2012-07-05 19.489 320,210 -1,989 0.01% 6,240,433
2012-07-05 2012-07-03 18.915 322,199 -3,978 0.01% 6,094,514
2012-07-04 2012-06-29 18.795 326,177 -21,546 0.01% 6,130,398
2012-07-03 2012-06-28 18.312 347,723 -181,649 0.01% 6,367,507
2012-06-29 2012-06-27 18.584 529,372 +204,190 0.02% 9,837,596
2012-06-28 2012-06-26 18.493 325,182 +5,966 0.01% 6,013,597
2012-06-27 2012-06-25 18.523 319,216 -42,031 0.01% 5,912,897
2012-06-26 2012-06-22 18.795 361,247 -1,326 0.01% 6,789,529
2012-06-25 2012-06-21 18.825 362,573 +1,989 0.01% 6,825,388
2012-06-22 2012-06-20 18.946 360,584 -221,426 0.01% 6,831,458
2012-06-21 2012-06-19 18.765 582,010 -1,989 0.02% 10,921,145
2012-06-20 2012-06-18 18.704 583,999 +241,315 0.02% 10,923,231
2012-06-19 2012-06-15 18.252 342,684 -41,236 0.01% 6,254,557
2012-06-18 2012-06-14 17.950 383,920 +1,326 0.01% 6,891,361
2012-06-15 2012-06-13 18.433 382,594 +23,866 0.01% 7,052,234
2012-06-14 2012-06-12 18.523 358,728 -74,516 0.01% 6,644,786
2012-06-13 2012-06-11 18.553 433,244 +100,106 0.02% 8,038,129
2012-06-12 2012-06-08 18.342 333,138 -46,336 0.01% 6,110,476
2012-06-11 2012-06-07 18.342 379,474 -3,978 0.01% 6,960,380
2012-06-08 2012-06-06 18.342 383,452 +16,736 0.01% 7,033,345
2012-06-07 2012-06-05 18.403 366,716 +7,292 0.01% 6,748,496
2012-06-06 2012-06-04 18.584 359,424 +199 0.01% 6,679,364
2012-06-05 2012-06-01 18.825 359,225 -31,822 0.01% 6,762,363
2012-06-04 2012-05-31 18.071 391,047 +36,552 0.01% 7,066,480
2012-06-01 2012-05-30 18.071 354,495 +7,358 0.01% 6,405,961
2012-05-31 2012-05-29 18.493 347,137 -72,096 0.01% 6,419,611
2012-05-30 2012-05-28 18.131 419,233 +33,811 0.02% 7,601,114
2012-05-29 2012-05-25 18.222 385,422 -8,619 0.01% 7,022,969
2012-05-28 2012-05-24 18.071 394,041 +44,418 0.02% 7,120,583
2012-05-25 2012-05-23 18.191 349,623 +8,950 0.01% 6,360,110
2012-05-24 2012-05-22 18.553 340,673 -663 0.01% 6,320,627
2012-05-23 2012-05-21 18.614 341,336 +663 0.01% 6,353,523
2012-05-22 2012-05-18 18.704 340,673 -3,978 0.01% 6,372,014
2012-05-21 2012-05-17 18.674 344,651 +10,608 0.01% 6,436,022
2012-05-18 2012-05-16 18.191 334,043 -3,846 0.01% 6,076,689
2012-05-17 2012-05-15 18.644 337,889 -1,325 0.01% 6,299,555
2012-05-16 2012-05-14 18.704 339,214 -3,912 0.01% 6,344,725
2012-05-15 2012-05-11 19.096 343,126 +26,982 0.01% 6,552,464
2012-05-14 2012-05-10 18.885 316,144 +5,617 0.01% 5,970,444
2012-05-11 2012-05-09 20.152 310,527 -85,038 0.01% 6,257,821
2012-05-10 2012-05-08 20.062 395,565 +64,969 0.02% 7,935,729
2012-05-09 2012-05-07 19.881 330,596 -729 0.01% 6,572,496
2012-05-08 2012-05-04 20.213 331,325 +8,021 0.01% 6,696,939
2012-05-07 2012-05-03 19.790 323,304 -4,338 0.01% 6,398,265
2012-05-04 2012-05-02 20.182 327,642 +7,666 0.01% 6,612,612
2012-05-03 2012-04-30 19.851 319,976 -5,701 0.01% 6,351,709
2012-05-02 2012-04-27 19.820 325,677 +3,447 0.01% 6,455,053
2012-04-30 2012-04-26 19.851 322,230 -3,314 0.01% 6,396,453
2012-04-27 2012-04-25 19.489 325,544 -1,127 0.01% 6,344,385
2012-04-26 2012-04-24 19.670 326,671 -4,939 0.01% 6,425,479
2012-04-24 2012-04-20 19.941 331,610 -46,971 0.01% 6,612,663
2012-04-23 2012-04-19 20.273 378,581 +15,911 0.01% 7,674,947
2012-04-20 2012-04-18 20.092 362,670 +5,304 0.01% 7,286,738
2012-04-19 2012-04-17 20.273 357,366 +21,612 0.01% 7,244,857
2012-04-18 2012-04-16 20.182 335,754 +1,989 0.01% 6,776,331
2012-04-17 2012-04-13 20.544 333,765 +1,326 0.01% 6,857,017
2012-04-16 2012-04-12 19.941 332,439 +2,652 0.01% 6,629,194
2012-04-13 2012-04-11 20.273 329,787 -12,331 0.01% 6,685,750
2012-04-12 2012-04-10 20.816 342,118 -43,755 0.01% 7,121,514
2012-04-11 2012-04-05 20.665 385,873 -79,820 0.01% 7,974,111
2012-04-10 2012-04-03 20.846 465,693 +80,682 0.02% 9,707,895
2012-04-05 2012-04-02 21.087 385,011 -3,039,722 0.01% 8,118,908
2012-04-03 2012-03-30 22.216 3,424,733 +2,909,717 0.13% 76,084,241
2012-04-02 2012-03-29 22.803 515,016 +191,020 0.02% 11,744,004
2012-03-30 2012-03-28 22.958 323,996 +647 0.01% 7,438,195
2012-03-29 2012-03-27 23.081 323,349 +3,236 0.01% 7,463,306
2012-03-28 2012-03-26 22.927 320,113 +3,043 0.01% 7,339,159
2012-03-27 2012-03-23 23.174 317,070 -3,949 0.01% 7,347,769
2012-03-26 2012-03-22 23.390 321,019 -25,632 0.01% 7,508,717
2012-03-23 2012-03-21 23.267 346,651 +25,956 0.01% 8,065,412
2012-03-22 2012-03-20 23.514 320,695 -194 0.01% 7,540,774
2012-03-21 2012-03-19 23.637 320,889 -648 0.01% 7,584,996
2012-03-20 2012-03-16 23.977 321,537 -2,395 0.01% 7,709,599
2012-03-19 2012-03-15 23.576 323,932 -6,731 0.01% 7,636,907
2012-03-16 2012-03-14 23.390 330,663 +40,131 0.01% 7,734,292
2012-03-15 2012-03-13 24.070 290,532 -5,502 0.01% 6,993,113
2012-03-14 2012-03-12 23.761 296,034 -647 0.01% 7,034,076
2012-03-13 2012-03-09 23.421 296,681 +4,531 0.01% 6,948,612
2012-03-12 2012-03-08 23.267 292,150 +841 0.01% 6,797,355
2012-03-09 2012-03-07 23.267 291,309 +2,395 0.01% 6,777,788
2012-03-08 2012-03-06 23.328 288,914 -18,124 0.01% 6,739,918
2012-03-07 2012-03-05 23.359 307,038 -11,003 0.01% 7,172,210
2012-03-06 2012-03-02 23.916 318,041 -3,819 0.01% 7,606,120
2012-03-05 2012-03-01 23.390 321,860 -35,601 0.01% 7,528,388
2012-03-02 2012-02-29 23.792 357,461 +2,590 0.01% 8,504,690
2012-03-01 2012-02-28 22.989 354,871 +58,902 0.01% 8,157,978
2012-02-29 2012-02-27 21.753 295,969 +7,120 0.01% 6,438,104
2012-02-28 2012-02-24 22.741 288,849 +6,473 0.01% 6,568,826
2012-02-27 2012-02-23 22.958 282,376 -1,942 0.01% 6,482,697
2012-02-24 2012-02-22 23.607 284,318 +14,240 0.01% 6,711,766
2012-02-23 2012-02-21 23.576 270,078 +7,767 0.01% 6,367,264
2012-02-22 2012-02-20 24.039 262,311 +16,182 0.01% 6,305,728
2012-02-21 2012-02-17 24.626 246,129 -119,034 0.01% 6,061,222
2012-02-20 2012-02-16 24.194 365,163 +100,781 0.01% 8,834,615
2012-02-17 2012-02-15 24.286 264,382 +18,965 0.01% 6,420,865
2012-02-16 2012-02-14 24.286 245,417 +3,431 0.01% 5,960,275
2012-02-15 2012-02-13 23.977 241,986 -10,745 0.01% 5,802,178
2012-02-14 2012-02-10 24.286 252,731 +15,535 0.01% 6,137,905
2012-02-13 2012-02-09 24.534 237,196 -18,771 0.01% 5,819,249
2012-02-10 2012-02-08 24.472 255,967 -4,143 0.01% 6,263,950
2012-02-09 2012-02-07 24.348 260,110 +4,013 0.01% 6,333,188
2012-02-08 2012-02-06 24.225 256,097 +10,810 0.01% 6,203,827
2012-02-07 2012-02-03 23.668 245,287 -17,671 0.01% 5,805,537
2012-02-06 2012-02-02 23.916 262,958 -453 0.01% 6,288,781
2012-02-03 2012-02-01 23.607 263,411 +4,531 0.01% 6,218,224
2012-02-02 2012-01-31 23.730 258,880 +5,134 0.01% 6,143,259
2012-02-01 2012-01-30 23.730 253,746 +836 0.01% 6,021,428
2012-01-31 2012-01-27 22.927 252,910 -12,299 0.01% 5,798,411
2012-01-30 2012-01-26 22.710 265,209 -436,783 0.01% 6,023,025
2012-01-27 2012-01-20 22.680 701,992 +446,946 0.03% 15,920,889
2012-01-26 2012-01-19 22.247 255,046 +2,589 0.01% 5,674,010
2012-01-20 2012-01-18 21.505 252,457 -31,717 0.01% 5,429,199
2012-01-19 2012-01-17 21.567 284,174 +9,062 0.01% 6,128,848
2012-01-18 2012-01-16 21.258 275,112 -3,236 0.01% 5,848,400
2012-01-13 2012-01-11 21.351 278,348 -256,322 0.01% 5,942,993
2012-01-12 2012-01-10 21.320 534,670 +55,665 0.02% 11,399,190
2012-01-11 2012-01-09 20.857 479,005 -54,371 0.02% 9,990,401
2012-01-10 2012-01-06 20.362 533,376 -647 0.02% 10,860,704
2012-01-09 2012-01-05 20.517 534,023 -1,942 0.02% 10,956,381
2012-01-06 2012-01-04 20.393 535,965 -8,415 0.02% 10,929,982
2012-01-05 2012-01-03 20.887 544,380 +289,334 0.02% 11,370,720
2012-01-04 2011-12-30 20.578 255,046 +3,236 0.01% 5,248,459
2012-01-03 2011-12-29 20.393 251,810 -27,186 0.01% 5,135,184
2011-12-30 2011-12-28 20.393 278,996 +27,186 0.01% 5,689,591
2011-12-29 2011-12-23 20.455 251,810 -10,356 0.01% 5,150,745
2011-12-28 2011-12-22 20.300 262,166 +13,592 0.01% 5,322,073
2011-12-23 2011-12-21 20.208 248,574 +139 0.01% 5,023,108
2011-12-21 2011-12-19 20.300 248,435 -2,589 0.01% 5,043,328
2011-12-20 2011-12-16 20.517 251,024 -25,891 0.01% 5,150,180
2011-12-19 2011-12-15 20.208 276,915 +24,402 0.01% 5,595,815
2011-12-16 2011-12-14 20.331 252,513 +3,237 0.01% 5,133,916
2011-12-14 2011-12-12 20.702 249,276 +5,825 0.01% 5,160,531
2011-12-12 2011-12-08 20.671 243,451 -7,703 0.01% 5,032,419
2011-12-09 2011-12-07 20.702 251,154 -27,703 0.01% 5,199,409
2011-12-08 2011-12-06 20.578 278,857 -2,589 0.01% 5,738,454
2011-12-07 2011-12-05 21.073 281,446 +1,877 0.01% 5,930,872
2011-12-06 2011-12-02 20.949 279,569 +23,266 0.01% 5,856,765
2011-12-05 2011-12-01 21.289 256,303 -36,895 0.01% 5,456,473
2011-12-02 2011-11-30 20.949 293,198 -11,003 0.01% 6,142,283
2011-12-01 2011-11-29 20.331 304,201 +7,120 0.01% 6,184,800
2011-11-30 2011-11-28 19.930 297,081 -9,062 0.01% 5,920,709
2011-11-25 2011-11-23 20.208 306,143 +1,294 0.01% 6,186,445
2011-11-24 2011-11-22 19.775 304,849 +47,899 0.01% 6,028,425
2011-11-23 2011-11-21 20.208 256,950 -13,075 0.01% 5,192,368
2011-11-22 2011-11-18 20.609 270,025 -5,178 0.01% 5,565,048
2011-11-21 2011-11-17 20.424 275,203 -6,473 0.01% 5,620,743
2011-11-18 2011-11-16 20.578 281,676 -2,783 0.01% 5,796,464
2011-11-17 2011-11-15 20.980 284,459 +23,142 0.01% 5,967,996
2011-11-16 2011-11-14 20.980 261,317 -647 0.01% 5,482,473
2011-11-15 2011-11-11 20.764 261,964 -777 0.01% 5,439,387
2011-11-14 2011-11-10 21.413 262,741 -22,883 0.01% 5,626,006
2011-11-11 2011-11-09 21.413 285,624 +6,925 0.01% 6,115,994
2011-11-09 2011-11-07 21.629 278,699 +6,473 0.01% 6,027,990
2011-11-08 2011-11-04 21.475 272,226 -11,626 0.01% 5,845,929
2011-11-07 2011-11-03 21.135 283,852 -5,178 0.01% 5,999,115
2011-11-04 2011-11-02 21.969 289,030 +12,880 0.01% 6,349,677
2011-11-03 2011-11-01 21.351 276,150 -1,294 0.01% 5,896,064
2011-11-02 2011-10-31 22.093 277,444 +6,473 0.01% 6,129,436
2011-11-01 2011-10-28 22.525 270,971 -18,771 0.01% 6,103,647
2011-10-31 2011-10-27 22.680 289,742 +8,803 0.01% 6,571,229
2011-10-28 2011-10-26 21.660 280,939 -1,360 0.01% 6,085,120
2011-10-27 2011-10-25 21.814 282,299 +1,554 0.01% 6,158,191
2011-10-25 2011-10-21 20.578 280,745 +6,384 0.01% 5,777,306
2011-10-24 2011-10-20 20.115 274,361 +5,914 0.01% 5,518,772
2011-10-21 2011-10-19 20.331 268,447 +161 0.01% 5,457,875
2011-10-18 2011-10-14 20.578 268,286 +6,473 0.01% 5,520,919
2011-10-17 2011-10-13 21.289 261,813 +11,651 0.01% 5,573,776
2011-10-14 2011-10-12 20.640 250,162 -1,953 0.01% 5,163,413
2011-10-13 2011-10-11 20.609 252,115 +6,484 0.01% 5,195,934
2011-10-11 2011-10-07 20.393 245,631 +2,589 0.01% 5,009,175
2011-10-10 2011-10-06 19.621 243,042 +1,942 0.01% 4,768,636
2011-10-07 2011-10-04 18.354 241,100 -38,645 0.01% 4,425,097
2011-10-06 2011-10-03 19.003 279,745 +12,439 0.01% 5,315,897
2011-10-04 2011-09-30 19.775 267,306 +12,299 0.01% 5,286,008
2011-10-03 2011-09-28 19.713 255,007 +1,812 0.01% 5,027,035
2011-09-30 2011-09-27 19.652 253,195 +2,525 0.01% 4,975,667
2011-09-28 2011-09-26 18.817 250,670 -9,669 0.01% 4,716,923
2011-09-27 2011-09-23 19.837 260,339 -38,837 0.01% 5,164,323
2011-09-26 2011-09-22 19.435 299,176 +2,595 0.01% 5,814,555
2011-09-23 2011-09-21 20.239 296,581 -187,005 0.01% 6,002,383
2011-09-22 2011-09-20 20.269 483,586 -647 0.02% 9,802,044
2011-09-21 2011-09-19 20.671 484,233 +113,727 0.02% 10,009,666
2011-09-20 2011-09-16 21.166 370,506 -76,832 0.01% 7,841,965
2011-09-19 2011-09-15 20.640 447,338 +113,273 0.02% 9,233,181
2011-09-16 2011-09-14 21.011 334,065 -49,840 0.01% 7,019,061
2011-09-15 2011-09-12 22.340 383,905 +129,455 0.02% 8,576,324
2011-09-14 2011-09-09 23.576 254,450 +7,703 0.01% 5,998,824
2011-09-09 2011-09-07 23.545 246,747 +203 0.01% 5,809,596
2011-09-08 2011-09-06 23.857 246,544 -647 0.01% 5,881,814
2011-09-07 2011-09-05 23.982 247,191 +2,148 0.01% 5,928,165
2011-09-06 2011-09-02 24.607 245,043 -1,919 0.01% 6,029,889
2011-09-05 2011-09-01 25.045 246,962 +2,559 0.01% 6,185,217
2011-09-01 2011-08-30 24.107 244,403 +6,396 0.01% 5,891,871
2011-08-31 2011-08-29 23.951 238,007 +1,280 0.01% 5,700,472
2011-08-30 2011-08-26 23.732 236,727 -1,344 0.01% 5,618,002
2011-08-29 2011-08-25 23.857 238,071 -26,865 0.01% 5,679,673
2011-08-26 2011-08-24 23.576 264,936 +448 0.01% 6,246,038
2011-08-25 2011-08-23 23.795 264,488 -1,855 0.01% 6,293,365
2011-08-24 2011-08-22 23.795 266,343 -6,204 0.01% 6,337,504
2011-08-23 2011-08-19 23.701 272,547 +3,198 0.01% 6,459,560
2011-08-18 2011-08-16 25.014 269,349 +2,558 0.01% 6,737,482
2011-08-17 2011-08-15 24.889 266,791 +3,208 0.01% 6,640,129
2011-08-16 2011-08-12 24.420 263,583 -6,781 0.01% 6,436,662
2011-08-15 2011-08-11 25.045 270,364 +1,280 0.01% 6,771,325
2011-08-12 2011-08-10 25.545 269,084 -8,316 0.01% 6,873,884
2011-08-11 2011-08-09 25.452 277,400 -1,727 0.01% 7,060,300
2011-08-10 2011-08-08 25.733 279,127 -21,748 0.01% 7,182,803
2011-08-09 2011-08-05 26.390 300,875 -98,697 0.01% 7,940,006
2011-08-08 2011-08-04 27.515 399,572 +52,451 0.02% 10,994,361
2011-08-05 2011-08-03 27.859 347,121 +43,880 0.01% 9,670,544
2011-08-03 2011-08-01 28.141 303,241 -640 0.01% 8,533,412
2011-08-02 2011-07-29 28.234 303,881 +320 0.01% 8,579,927
2011-08-01 2011-07-28 28.735 303,561 -1,919 0.01% 8,722,757
2011-07-29 2011-07-27 29.141 305,480 -96,586 0.01% 8,902,070
2011-07-28 2011-07-26 29.235 402,066 +104,165 0.02% 11,754,421
2011-07-27 2011-07-25 28.954 297,901 -1,023 0.01% 8,625,320
2011-07-26 2011-07-22 28.922 298,924 +1,279 0.01% 8,645,593
2011-07-25 2011-07-21 28.234 297,645 -1,535 0.01% 8,403,857
2011-07-22 2011-07-20 28.297 299,180 -18,230 0.01% 8,465,906
2011-07-21 2011-07-19 28.485 317,410 +18,422 0.01% 9,041,308
2011-07-19 2011-07-15 28.547 298,988 -1,599 0.01% 8,535,261
2011-07-15 2011-07-13 27.578 300,587 +23,666 0.01% 8,289,552
2011-07-13 2011-07-11 27.984 276,921 -1,243 0.01% 7,749,456
2011-07-12 2011-07-08 28.485 278,164 +9,595 0.01% 7,923,400
2011-07-08 2011-07-06 28.485 268,569 +7,036 0.01% 7,650,090
2011-07-07 2011-07-05 28.641 261,533 -200,529 0.01% 7,490,560
2011-07-06 2011-07-04 28.766 462,062 +75,990 0.02% 13,291,695
2011-07-05 2011-06-30 28.172 386,072 +130,336 0.02% 10,876,405
2011-07-04 2011-06-29 28.141 255,736 -3,838 0.01% 7,196,589
2011-06-30 2011-06-28 27.797 259,574 -67,258 0.01% 7,215,314
2011-06-29 2011-06-27 27.390 326,832 +68,250 0.01% 8,952,018
2011-06-27 2011-06-23 26.421 258,582 -55,649 0.01% 6,831,991
2011-06-24 2011-06-22 27.453 314,231 +56,916 0.01% 8,626,524
2011-06-23 2011-06-21 27.328 257,315 -5,745 0.01% 7,031,838
2011-06-22 2011-06-20 27.453 263,060 +9,787 0.01% 7,221,736
2011-06-21 2011-06-17 28.016 253,273 -33,901 0.01% 7,095,601
2011-06-20 2011-06-16 27.734 287,174 +4,733 0.01% 7,964,546
2011-06-17 2011-06-15 28.266 282,441 -1,279 0.01% 7,983,411
2011-06-16 2011-06-14 28.203 283,720 +7,676 0.01% 8,001,820
2011-06-14 2011-06-10 28.234 276,044 -5,757 0.01% 7,793,963
2011-06-13 2011-06-09 28.453 281,801 +639 0.01% 8,018,188
2011-06-09 2011-06-07 29.204 281,162 -46,922 0.01% 8,210,995
2011-06-08 2011-06-03 28.704 328,084 +34,769 0.01% 9,417,162
2011-06-07 2011-06-02 28.985 293,315 +1,216 0.01% 8,501,710
2011-06-01 2011-05-30 28.766 292,099 +12,792 0.01% 8,402,532
2011-05-31 2011-05-27 28.829 279,307 +1,344 0.01% 8,052,024
2011-05-30 2011-05-26 28.422 277,963 -2,559 0.01% 7,900,292
2011-05-27 2011-05-25 28.234 280,522 -46,950 0.01% 7,920,397
2011-05-26 2011-05-24 28.453 327,472 +15,927 0.01% 9,317,681
2011-05-25 2011-05-23 28.203 311,545 +29,744 0.01% 8,786,575
2011-05-24 2011-05-20 29.016 281,801 +10,874 0.01% 8,176,789
2011-05-23 2011-05-19 29.391 270,927 -192 0.01% 7,962,922
2011-05-20 2011-05-18 29.423 271,119 +831 0.01% 7,977,042
2011-05-19 2011-05-17 29.579 270,288 +384 0.01% 7,994,848
2011-05-18 2011-05-16 29.673 269,904 -639 0.01% 8,008,807
2011-05-17 2011-05-13 30.142 270,543 -689,280 0.01% 8,154,656
2011-05-16 2011-05-12 29.892 959,823 +442,633 0.04% 28,690,713
2011-05-13 2011-05-11 29.954 517,190 +6,589 0.02% 15,492,015
2011-05-12 2011-05-09 32.255 510,601 +37,547 0.02% 16,469,648
2011-05-11 2011-05-06 32.386 473,054 +188,210 0.02% 15,320,142
2011-05-09 2011-05-05 31.377 284,844 +492 0.01% 8,937,439
2011-05-06 2011-05-04 31.377 284,352 -94,383 0.01% 8,922,002
2011-05-05 2011-05-03 31.539 378,735 -30,109 0.02% 11,945,057
2011-05-04 2011-04-29 31.539 408,844 +167,750 0.02% 12,894,675
2011-05-03 2011-04-28 31.897 241,094 -29,494 0.01% 7,690,268
2011-04-29 2011-04-27 31.995 270,588 +29,494 0.01% 8,657,471
2011-04-28 2011-04-26 31.474 241,094 -614 0.01% 7,588,254
2011-04-27 2011-04-21 31.637 241,708 +6,145 0.01% 7,646,915
2011-04-26 2011-04-20 31.116 235,563 -6,760 0.01% 7,329,831
2011-04-21 2011-04-19 31.181 242,323 -737 0.01% 7,555,951
2011-04-20 2011-04-18 31.409 243,060 -1,229 0.01% 7,634,310
2011-04-18 2011-04-14 32.028 244,289 -3,072 0.01% 7,823,985
2011-04-15 2011-04-13 32.125 247,361 -71,955 0.01% 7,946,527
2011-04-14 2011-04-12 31.507 319,316 +72,508 0.01% 10,060,627
2011-04-13 2011-04-11 31.539 246,808 -1,229 0.01% 7,784,165
2011-04-12 2011-04-08 31.702 248,037 +614 0.01% 7,863,292
2011-04-11 2011-04-07 31.442 247,423 +2,458 0.01% 7,779,402
2011-04-08 2011-04-06 31.474 244,965 -3,072 0.01% 7,710,091
2011-04-07 2011-04-04 30.693 248,037 +4,240 0.01% 7,613,023
2011-04-06 2011-04-01 30.400 243,797 +1,229 0.01% 7,411,468
2011-04-04 2011-03-31 30.335 242,568 +3,686 0.01% 7,358,316
2011-04-01 2011-03-30 30.335 238,882 +1,229 0.01% 7,246,501
2011-03-31 2011-03-29 29.847 237,653 +615 0.01% 7,093,191
2011-03-30 2011-03-28 29.879 237,038 -4,916 0.01% 7,082,550
2011-03-29 2011-03-25 29.944 241,954 -35,639 0.01% 7,245,188
2011-03-28 2011-03-24 29.684 277,593 +42,398 0.01% 8,240,097
2011-03-25 2011-03-23 29.619 235,195 +5,531 0.01% 6,966,241
2011-03-24 2011-03-22 29.684 229,664 +430 0.01% 6,817,368
2011-03-22 2011-03-18 28.610 229,234 +146,244 0.01% 6,558,385
2011-03-21 2011-03-17 28.740 82,990 -157,305 0.00% 2,385,149
2011-03-18 2011-03-16 29.586 240,295 -6,452 0.01% 7,109,476
2011-03-17 2011-03-15 29.717 246,747 +1,659 0.01% 7,332,493
2011-03-16 2011-03-14 30.563 245,088 -10,446 0.01% 7,490,601
2011-03-15 2011-03-11 30.498 255,534 +26,888 0.01% 7,793,226
2011-03-14 2011-03-10 30.042 228,646 -4,117 0.01% 6,869,013
2011-03-11 2011-03-09 30.823 232,763 -17,056 0.01% 7,174,521
2011-03-10 2011-03-08 29.489 249,819 -117 0.01% 7,366,864
2011-03-09 2011-03-07 28.740 249,936 +424 0.01% 7,183,209
2011-03-08 2011-03-04 29.782 249,512 -3,871 0.01% 7,430,902
2011-03-07 2011-03-03 29.717 253,383 -615 0.01% 7,529,693
2011-03-04 2011-03-02 29.066 253,998 +3,073 0.01% 7,382,624
2011-03-03 2011-03-01 29.814 250,925 -165,907 0.01% 7,481,151
2011-03-02 2011-02-28 29.456 416,832 +170,823 0.02% 12,278,311
2011-02-25 2011-02-23 28.187 246,009 +9,831 0.01% 6,934,224
2011-02-24 2011-02-22 29.424 236,178 +6,611 0.01% 6,949,233
2011-02-21 2011-02-17 31.670 229,567 +2,457 0.01% 7,270,283
2011-02-18 2011-02-16 30.823 227,110 -9,647 0.01% 7,000,277
2011-02-17 2011-02-15 31.377 236,757 +3,687 0.01% 7,428,632
2011-02-16 2011-02-14 32.483 233,070 +6,145 0.01% 7,570,872
2011-02-09 2011-02-07 33.769 226,925 -1,844 0.01% 7,663,011
2011-02-08 2011-02-02 33.118 228,769 -207,076 0.01% 7,576,360
2011-02-07 2011-01-31 31.962 435,845 +95,857 0.02% 13,930,688
2011-02-01 2011-01-28 32.711 339,988 +74,351 0.01% 11,121,379
2011-01-31 2011-01-27 33.118 265,637 +36,868 0.01% 8,797,352
2011-01-27 2011-01-25 34.501 228,769 +615 0.01% 7,892,817
2011-01-25 2011-01-21 34.094 228,154 -8,480 0.01% 7,778,773
2011-01-24 2011-01-20 36.210 236,634 -3,810 0.01% 8,568,527
2011-01-20 2011-01-18 37.593 240,444 +201 0.01% 9,039,095
2011-01-19 2011-01-17 37.431 240,243 -202,775 0.01% 8,992,441
2011-01-18 2011-01-14 37.512 443,018 -98,315 0.02% 16,618,480
2011-01-17 2011-01-13 37.593 541,333 +105,074 0.02% 20,350,519
2011-01-14 2011-01-12 36.780 436,259 +5,531 0.02% 16,045,448
2011-01-13 2011-01-11 36.454 430,728 -6,145 0.02% 15,701,825
2011-01-12 2011-01-10 35.885 436,873 +152,389 0.02% 15,676,994
2011-01-11 2011-01-07 36.536 284,484 +1,228 0.01% 10,393,772
2011-01-10 2011-01-06 36.373 283,256 -44,241 0.01% 10,302,809
2011-01-07 2011-01-05 36.617 327,497 +38,834 0.01% 11,991,923
2011-01-06 2011-01-04 36.454 288,663 +56,531 0.01% 10,522,965
2011-01-05 2011-01-03 35.396 232,132 -90,327 0.01% 8,216,621
2011-01-04 2010-12-31 34.908 322,459 +90,327 0.01% 11,256,433
2010-12-29 2010-12-24 35.071 232,132 -4,301 0.01% 8,141,066
2010-12-28 2010-12-22 35.722 236,433 +6,145 0.01% 8,445,816
2010-12-23 2010-12-21 35.722 230,288 -150,361 0.01% 8,226,306
2010-12-22 2010-12-20 35.478 380,649 +90,942 0.02% 13,504,552
2010-12-21 2010-12-17 36.129 289,707 +6,759 0.01% 10,466,729
2010-12-20 2010-12-16 35.315 282,948 +1,843 0.01% 9,992,298
2010-12-17 2010-12-15 35.803 281,105 +10,446 0.01% 10,064,455
2010-12-15 2010-12-13 38.814 270,659 -1,843 0.01% 10,505,334
2010-12-10 2010-12-08 38.326 272,502 +140 0.01% 10,443,826
2010-12-08 2010-12-06 38.000 272,362 -3,149 0.01% 10,349,811
2010-12-07 2010-12-03 38.407 275,511 +4,992 0.01% 10,581,566
2010-12-06 2010-12-02 38.570 270,519 +553 0.01% 10,433,863
2010-12-03 2010-12-01 38.000 269,966 -202,345 0.01% 10,258,762
2010-12-02 2010-11-30 36.861 472,311 +205,560 0.02% 17,409,860
2010-12-01 2010-11-29 37.186 266,751 +6,145 0.01% 9,919,534
2010-11-29 2010-11-25 37.105 260,606 -517,384 0.01% 9,669,817
2010-11-26 2010-11-24 36.780 777,990 +495,263 0.03% 28,614,190
2010-11-25 2010-11-23 36.780 282,727 +19,663 0.01% 10,398,597
2010-11-24 2010-11-22 37.349 263,064 -227,969 0.01% 9,825,239
2010-11-23 2010-11-19 37.593 491,033 +226,740 0.02% 18,459,574
2010-11-22 2010-11-18 37.675 264,293 -618,009 0.01% 9,957,164
2010-11-19 2010-11-17 36.942 882,302 +463,777 0.04% 32,594,335
2010-11-18 2010-11-16 37.105 418,525 +157,919 0.02% 15,529,421
2010-11-17 2010-11-15 35.885 260,606 -164,530 0.01% 9,351,731
2010-11-16 2010-11-12 35.966 425,136 -862 0.02% 15,290,411
2010-11-15 2010-11-11 36.047 425,998 +1,844 0.02% 15,356,077
2010-11-12 2010-11-10 35.803 424,154 +159,762 0.02% 15,186,065
2010-11-11 2010-11-09 35.966 264,392 -342,567 0.01% 9,509,104
2010-11-10 2010-11-08 36.210 606,959 -82,032 0.03% 21,978,010
2010-11-09 2010-11-05 35.315 688,991 +420,912 0.03% 24,331,691
2010-11-08 2010-11-04 35.071 268,079 -558,308 0.01% 9,401,758
2010-11-05 2010-11-03 35.071 826,387 +565,129 0.03% 28,982,094
2010-11-04 2010-11-02 34.339 261,258 -82,954 0.01% 8,971,211
2010-11-03 2010-11-01 34.094 344,212 +60,034 0.01% 11,735,701
2010-11-02 2010-10-29 33.932 284,178 +2,458 0.01% 9,642,630
2010-11-01 2010-10-28 33.932 281,720 -15,177 0.01% 9,559,226
2010-10-29 2010-10-27 34.176 296,897 +26,422 0.01% 10,146,683
2010-10-28 2010-10-26 34.583 270,475 +1,229 0.01% 9,353,735
2010-10-27 2010-10-25 34.257 269,246 -30,109 0.01% 9,223,598
2010-10-26 2010-10-22 34.013 299,355 +39,326 0.01% 10,181,970
2010-10-21 2010-10-19 34.989 260,029 +2,679 0.01% 9,098,279
2010-10-20 2010-10-18 34.908 257,350 -114,906 0.01% 8,983,601
2010-10-19 2010-10-15 35.640 372,256 +108,761 0.02% 13,267,370
2010-10-15 2010-10-13 37.105 263,495 +6,145 0.01% 9,777,014
2010-10-11 2010-10-07 35.722 257,350 -4,301 0.01% 9,193,009
2010-10-08 2010-10-06 35.396 261,651 -3,687 0.01% 9,261,486
2010-10-07 2010-10-05 35.071 265,338 -14,747 0.01% 9,305,629
2010-10-06 2010-10-04 35.559 280,085 -7,374 0.01% 9,959,563
2010-10-05 2010-09-30 34.257 287,459 -11,061 0.01% 9,847,523
2010-10-04 2010-09-29 34.827 298,520 -21,506 0.01% 10,396,477
2010-09-29 2010-09-27 34.339 320,026 +14,133 0.01% 10,989,216
2010-09-28 2010-09-24 34.176 305,893 -9,770 0.01% 10,454,129
2010-09-27 2010-09-22 34.420 315,663 -430,130 0.01% 10,865,083
2010-09-24 2010-09-21 34.094 745,793 +454,094 0.03% 25,427,364
2010-09-22 2010-09-20 34.501 291,699 -65,810 0.01% 10,063,981
2010-09-21 2010-09-17 34.827 357,509 +76,195 0.01% 12,450,872
2010-09-20 2010-09-16 33.688 281,314 -47,929 0.01% 9,476,778
2010-09-17 2010-09-15 33.118 329,243 +54,422 0.01% 10,903,852
2010-09-16 2010-09-14 33.118 274,821 -17,205 0.01% 9,101,508
2010-09-15 2010-09-13 34.176 292,026 +17,820 0.01% 9,980,213
2010-09-14 2010-09-10 34.908 274,206 -3,687 0.01% 9,572,012
2010-09-13 2010-09-09 34.339 277,893 +6,145 0.01% 9,542,432
2010-09-10 2010-09-08 33.118 271,748 -19,663 0.01% 8,999,736
2010-09-09 2010-09-07 32.630 291,411 +5,682 0.01% 9,508,660
2010-09-08 2010-09-06 32.516 285,729 -6,144 0.01% 9,290,708
2010-09-07 2010-09-03 32.255 291,873 -9,218 0.01% 9,414,485
2010-09-06 2010-09-02 31.507 301,091 +5,531 0.01% 9,486,415
2010-09-03 2010-09-01 31.695 295,560 -17,205 0.01% 9,367,846
2010-09-02 2010-08-31 31.761 312,765 +21,697 0.01% 9,933,880
2010-09-01 2010-08-30 31.596 291,068 -9,662 0.01% 9,196,551
2010-08-31 2010-08-27 31.695 300,730 +10,869 0.01% 9,531,710
2010-08-27 2010-08-25 31.463 289,861 -10,869 0.01% 9,120,014
2010-08-26 2010-08-24 32.225 300,730 +11,473 0.01% 9,691,070
2010-08-25 2010-08-23 32.689 289,257 +1,208 0.01% 9,455,471
2010-08-24 2010-08-20 32.192 288,049 +604 0.01% 9,272,883
2010-08-19 2010-08-17 31.629 287,445 +6,220 0.01% 9,091,599
2010-08-18 2010-08-16 31.861 281,225 -37,803 0.01% 8,960,064
2010-08-17 2010-08-13 31.165 319,028 -97,647 0.01% 9,942,614
2010-08-16 2010-08-12 30.072 416,675 +111,718 0.02% 12,530,414
2010-08-12 2010-08-10 31.530 304,957 -6,039 0.01% 9,615,186
2010-08-10 2010-08-06 30.669 310,996 -18,720 0.01% 9,537,794
2010-08-09 2010-08-05 31.364 329,716 +36,836 0.01% 10,341,229
2010-08-05 2010-08-03 28.814 292,880 -3,623 0.01% 8,439,002
2010-07-30 2010-07-28 27.688 296,503 +12,077 0.01% 8,209,515
2010-07-29 2010-07-27 26.926 284,426 -7,246 0.01% 7,658,469
2010-07-28 2010-07-26 26.992 291,672 -2,416 0.01% 7,872,895
2010-07-27 2010-07-23 27.092 294,088 +2,416 0.01% 7,967,329
2010-07-23 2010-07-21 26.429 291,672 -22,344 0.01% 7,708,676
2010-07-22 2010-07-20 25.966 314,016 +28,383 0.01% 8,153,611
2010-07-21 2010-07-19 25.668 285,633 -6,039 0.01% 7,331,490
2010-07-12 2010-07-08 25.999 291,672 +6,039 0.01% 7,583,096
2010-07-07 2010-07-05 25.634 285,633 -6,039 0.01% 7,322,030
2010-07-05 2010-06-30 25.668 291,672 +6,039 0.01% 7,486,496
2010-06-29 2010-06-25 26.297 285,633 -2,416 0.01% 7,511,229
2010-06-28 2010-06-24 26.164 288,049 +8,253 0.01% 7,536,602
2010-06-25 2010-06-23 26.197 279,796 +201 0.01% 7,329,935
2010-06-23 2010-06-21 26.760 279,595 -27,174 0.01% 7,482,089
2010-06-22 2010-06-18 26.264 306,769 +27,174 0.01% 8,056,878
2010-06-21 2010-06-17 26.297 279,595 -18,297 0.01% 7,352,449
2010-06-15 2010-06-11 25.833 297,892 +8,454 0.01% 7,695,478
2010-06-14 2010-06-10 25.535 289,438 +9,843 0.01% 7,390,810
2010-06-11 2010-06-09 25.502 279,595 -35,628 0.01% 7,130,209
2010-06-10 2010-06-08 26.231 315,223 +10,238 0.01% 8,268,471
2010-06-08 2010-06-04 25.966 304,985 -73,041 0.01% 7,919,116
2010-06-07 2010-06-03 25.701 378,026 -3,926 0.02% 9,715,508
2010-06-04 2010-06-02 25.303 381,952 +99,914 0.02% 9,664,609
2010-06-03 2010-06-01 25.535 282,038 +1,812 0.01% 7,201,851
2010-06-02 2010-05-31 25.535 280,226 +4,255 0.01% 7,155,582
2010-06-01 2010-05-28 24.873 275,971 -632 0.01% 6,864,130
2010-05-31 2010-05-27 24.442 276,603 +6,039 0.01% 6,760,758
2010-05-26 2010-05-24 24.873 270,564 -1,812 0.01% 6,729,644
2010-05-25 2010-05-20 24.873 272,376 -9,058 0.01% 6,774,713
2010-05-24 2010-05-19 25.038 281,434 -604 0.01% 7,046,614
2010-05-20 2010-05-18 25.237 282,038 +5,435 0.01% 7,117,783
2010-05-17 2010-05-13 26.429 276,603 -5,435 0.01% 7,310,413
2010-05-14 2010-05-12 25.833 282,038 +5,435 0.01% 7,285,919
2010-05-11 2010-05-07 25.104 276,603 -33,213 0.01% 6,943,976
2010-05-06 2010-05-04 27.358 309,816 +604 0.01% 8,475,828
2010-05-05 2010-05-03 26.924 309,212 +1,283 0.01% 8,325,356
2010-05-04 2010-04-30 27.391 307,929 +600 0.01% 8,434,465
2010-05-03 2010-04-29 27.291 307,329 -6,002 0.01% 8,387,308
2010-04-30 2010-04-28 27.091 313,331 +5,402 0.01% 8,488,463
2010-04-29 2010-04-27 27.258 307,929 +20,406 0.01% 8,393,421
2010-04-28 2010-04-26 27.957 287,523 +5,402 0.01% 8,038,401
2010-04-27 2010-04-23 27.824 282,121 -22,807 0.01% 7,849,772
2010-04-26 2010-04-22 27.791 304,928 -12,605 0.01% 8,474,196
2010-04-23 2010-04-21 27.591 317,533 +19,207 0.01% 8,761,013
2010-04-22 2010-04-20 26.458 298,326 +12,004 0.01% 7,893,084
2010-04-21 2010-04-19 26.191 286,322 +13,204 0.01% 7,499,156
2010-04-20 2010-04-16 26.425 273,118 +4,802 0.01% 7,217,032
2010-04-19 2010-04-15 26.891 268,316 +3,601 0.01% 7,215,314
2010-04-16 2010-04-14 27.091 264,715 -17,406 0.01% 7,171,405
2010-04-15 2010-04-13 27.324 282,121 -1,200 0.01% 7,708,758
2010-04-14 2010-04-12 27.757 283,321 -600 0.01% 7,864,279
2010-04-13 2010-04-09 27.624 283,921 -601 0.01% 7,843,090
2010-04-12 2010-04-08 27.491 284,522 +601 0.01% 7,821,768
2010-04-09 2010-04-07 28.024 283,921 -9,003 0.01% 7,956,621
2010-04-08 2010-04-01 27.424 292,924 +9,603 0.01% 8,033,225
2010-04-07 2010-03-31 27.258 283,321 -600 0.01% 7,722,665
2010-04-01 2010-03-30 27.358 283,921 +600 0.01% 7,767,402
2010-03-31 2010-03-29 27.424 283,321 +2,401 0.01% 7,769,870
2010-03-30 2010-03-26 26.991 280,920 -1,201 0.01% 7,582,332
2010-03-29 2010-03-25 26.458 282,121 +123,101 0.01% 7,464,334
2010-03-26 2010-03-24 26.724 159,020 -248,482 0.01% 4,249,729
2010-03-25 2010-03-23 26.258 407,502 -126,642 0.02% 10,700,180
2010-03-24 2010-03-22 26.025 534,144 +243,020 0.02% 13,900,951
2010-03-19 2010-03-17 25.625 291,124 -9,003 0.01% 7,460,011
2010-03-18 2010-03-16 24.958 300,127 -1,200 0.01% 7,490,693
2010-03-17 2010-03-15 24.892 301,327 -15,605 0.01% 7,500,562
2010-03-16 2010-03-12 25.525 316,932 +22,207 0.01% 8,089,655
2010-03-15 2010-03-11 25.791 294,725 +6,002 0.01% 7,601,391
2010-03-12 2010-03-10 25.325 288,723 -3,601 0.01% 7,311,898
2010-03-11 2010-03-09 24.192 292,324 -96,663 0.01% 7,071,902
2010-03-10 2010-03-08 24.225 388,987 -75,625 0.02% 9,423,335
2010-03-09 2010-03-05 24.625 464,612 +121,871 0.02% 11,441,158
2010-03-08 2010-03-04 23.992 342,741 +12,604 0.01% 8,223,064
2010-03-05 2010-03-03 23.825 330,137 +2,401 0.01% 7,865,664
2010-03-04 2010-03-02 23.925 327,736 +12,604 0.01% 7,841,222
2010-03-01 2010-02-25 23.526 315,132 -10,803 0.01% 7,413,654
2010-02-26 2010-02-24 23.459 325,935 +4,801 0.01% 7,646,079
2010-02-24 2010-02-22 23.359 321,134 -1,800 0.01% 7,501,350
2010-02-22 2010-02-18 23.825 322,934 +2,400 0.01% 7,694,049
2010-02-19 2010-02-17 23.592 320,534 -13,204 0.01% 7,562,101
2010-02-18 2010-02-12 23.526 333,738 +12,604 0.01% 7,851,371
2010-02-17 2010-02-11 22.959 321,134 +24,008 0.01% 7,372,939
2010-02-12 2010-02-10 22.126 297,126 -25,808 0.01% 6,574,215
2010-02-11 2010-02-09 22.426 322,934 +7,802 0.01% 7,242,091
2010-02-10 2010-02-08 22.159 315,132 -600 0.01% 6,983,116
2010-02-09 2010-02-05 21.859 315,732 +600 0.01% 6,901,724
2010-02-08 2010-02-04 22.326 315,132 -88,221 0.01% 7,035,621
2010-02-04 2010-02-02 21.826 403,353 +10,203 0.02% 8,803,629
2010-02-03 2010-02-01 22.126 393,150 -4,635 0.02% 8,698,843
2010-02-01 2010-01-28 21.593 397,785 +95,285 0.02% 8,589,315
2010-01-29 2010-01-27 21.493 302,500 +9,742 0.01% 6,501,600
2010-01-28 2010-01-26 21.726 292,758 -8,925 0.01% 6,360,504
2010-01-27 2010-01-25 22.126 301,683 +2,401 0.01% 6,675,043
2010-01-26 2010-01-22 22.426 299,282 -29,109 0.01% 6,711,673
2010-01-25 2010-01-21 23.426 328,391 -1,201 0.01% 7,692,752
2010-01-22 2010-01-20 23.326 329,592 -5,402 0.01% 7,687,937
2010-01-21 2010-01-19 23.892 334,994 +6,603 0.01% 8,003,710
2010-01-20 2010-01-18 23.559 328,391 -17,406 0.01% 7,736,523
2010-01-19 2010-01-15 24.059 345,797 +16,805 0.01% 8,319,430
2010-01-18 2010-01-14 23.959 328,992 +7,203 0.01% 7,882,235
2010-01-15 2010-01-13 23.226 321,789 -39,013 0.01% 7,473,759
2010-01-14 2010-01-12 23.092 360,802 +37,812 0.02% 8,331,771
2010-01-13 2010-01-11 22.959 322,990 +8,403 0.01% 7,415,551
2010-01-12 2010-01-08 23.092 314,587 +3,601 0.01% 7,264,557
2010-01-11 2010-01-07 23.026 310,986 -18,606 0.01% 7,160,676
2010-01-07 2010-01-05 23.692 329,592 -127,242 0.01% 7,808,748
2010-01-06 2010-01-04 23.825 456,834 +127,242 0.02% 10,884,277
2010-01-05 2009-12-31 24.125 329,592 -32,410 0.01% 7,951,524
2010-01-04 2009-12-29 24.425 362,002 -256,285 0.02% 8,841,991
2009-12-30 2009-12-28 24.425 618,287 +258,085 0.03% 15,101,818
2009-12-29 2009-12-24 24.092 360,202 -10,803 0.02% 8,677,998
2009-12-28 2009-12-22 23.892 371,005 +4,801 0.02% 8,864,088
2009-12-23 2009-12-21 23.659 366,204 +47,116 0.02% 8,663,963
2009-12-22 2009-12-18 23.492 319,088 -40,814 0.01% 7,496,089
2009-12-21 2009-12-17 23.659 359,902 +38,413 0.02% 8,514,865
2009-12-18 2009-12-16 24.259 321,489 -65,191 0.01% 7,798,887
2009-12-17 2009-12-15 24.259 386,680 -98,159 0.02% 9,380,332
2009-12-16 2009-12-14 24.459 484,839 -73,008 0.02% 11,858,472
2009-12-15 2009-12-11 23.892 557,847 +238,759 0.02% 13,328,135
2009-12-14 2009-12-10 22.726 319,088 -3,001 0.01% 7,251,536
2009-12-09 2009-12-07 24.025 322,089 -2,401 0.01% 7,738,313
2009-12-08 2009-12-04 23.492 324,490 +5,402 0.01% 7,622,994
2009-12-07 2009-12-03 23.192 319,088 -75,625 0.01% 7,400,394
2009-12-04 2009-12-02 22.726 394,713 +76,225 0.02% 8,970,176
2009-12-03 2009-12-01 22.759 318,488 +11,577 0.01% 7,248,513
2009-12-01 2009-11-27 21.493 306,911 -172,558 0.01% 6,596,405
2009-11-30 2009-11-26 22.193 479,469 +179,970 0.02% 10,640,693
2009-11-26 2009-11-24 22.459 299,499 -1,801 0.01% 6,726,520
2009-11-24 2009-11-20 22.493 301,300 -600 0.01% 6,777,009
2009-11-23 2009-11-19 22.926 301,900 +600 0.01% 6,921,284
2009-11-19 2009-11-17 23.326 301,300 -4,801 0.01% 7,028,009
2009-11-17 2009-11-13 22.459 306,101 -6,602 0.01% 6,874,795
2009-11-16 2009-11-12 22.159 312,703 +9,603 0.01% 6,929,291
2009-11-13 2009-11-11 21.859 303,100 +2,401 0.01% 6,625,595
2009-11-10 2009-11-06 21.126 300,699 -9,003 0.01% 6,352,671
2009-11-09 2009-11-05 20.527 309,702 +8,402 0.01% 6,357,112
2009-11-05 2009-11-03 20.527 301,300 -1,200 0.01% 6,184,648
2009-11-04 2009-11-02 20.960 302,500 -9,003 0.01% 6,340,320
2009-11-03 2009-10-30 21.226 311,503 +1,200 0.01% 6,612,060
2009-10-29 2009-10-27 20.627 310,303 -4,201 0.01% 6,400,468
2009-10-21 2009-10-19 21.893 314,504 -76,225 0.01% 6,885,360
2009-10-20 2009-10-16 22.226 390,729 +71,423 0.02% 8,684,336
2009-10-19 2009-10-15 22.359 319,306 -3,601 0.01% 7,139,450
2009-10-16 2009-10-14 22.293 322,907 +1,201 0.01% 7,198,445
2009-10-15 2009-10-13 21.959 321,706 +4,801 0.01% 7,064,472
2009-10-14 2009-10-12 21.726 316,905 -3,001 0.01% 6,885,125
2009-10-13 2009-10-09 21.826 319,906 +6,002 0.01% 6,982,305
2009-10-12 2009-10-08 21.093 313,904 -6,002 0.01% 6,621,185
2009-10-09 2009-10-07 20.960 319,906 -5,402 0.01% 6,705,145
2009-10-08 2009-10-06 20.427 325,308 +5,102 0.01% 6,644,929
2009-10-07 2009-10-05 19.260 320,206 -51,227 0.01% 6,167,263
2009-10-06 2009-10-02 19.660 371,433 +32,411 0.02% 7,302,434
2009-10-05 2009-09-30 20.393 339,022 -6,812 0.01% 6,913,762
2009-10-02 2009-09-29 20.360 345,834 +2,010 0.01% 7,041,157
2009-09-30 2009-09-28 20.893 343,824 -69,413 0.01% 7,183,546
2009-09-29 2009-09-25 21.426 413,237 +41,714 0.02% 8,854,118
2009-09-28 2009-09-24 21.193 371,523 +42,014 0.02% 7,873,684
2009-09-25 2009-09-23 21.826 329,509 -2,401 0.01% 7,191,901
2009-09-23 2009-09-21 20.893 331,910 -600 0.01% 6,934,626
2009-09-22 2009-09-18 21.493 332,510 +7,202 0.01% 7,146,601
2009-09-21 2009-09-17 21.726 325,308 +24,999 0.01% 7,067,690
2009-09-18 2009-09-16 20.593 300,309 -51,017 0.01% 6,184,320
2009-09-17 2009-09-15 19.793 351,326 -78,626 0.01% 6,953,955
2009-09-16 2009-09-14 19.893 429,952 +90,630 0.02% 8,553,216
2009-09-15 2009-09-11 20.127 339,322 -42,614 0.01% 6,829,424
2009-09-14 2009-09-10 19.560 381,936 -7,203 0.02% 7,470,744
2009-09-11 2009-09-09 19.360 389,139 +39,938 0.02% 7,533,834
2009-09-10 2009-09-08 19.460 349,201 -13,805 0.01% 6,795,532
2009-09-09 2009-09-07 19.660 363,006 +24,608 0.02% 7,136,758
2009-09-08 2009-09-04 18.860 338,398 -42,908 0.01% 6,382,331
2009-09-07 2009-09-03 18.561 381,306 +37,476 0.02% 7,077,241
2009-09-04 2009-09-02 18.427 343,830 -144,017 0.01% 6,335,838
2009-09-03 2009-09-01 18.660 487,847 +154,251 0.02% 9,103,467
2009-09-02 2009-08-31 18.727 333,596 -600 0.01% 6,247,299
2009-09-01 2009-08-28 18.860 334,196 -12,605 0.01% 6,303,080
2009-08-31 2009-08-27 18.694 346,801 +13,805 0.01% 6,483,035
2009-08-28 2009-08-26 19.027 332,996 +4,801 0.01% 6,335,928
2009-08-27 2009-08-25 18.660 328,195 -1,800 0.01% 6,124,281
2009-08-26 2009-08-24 19.160 329,995 -18,606 0.01% 6,322,813
2009-08-25 2009-08-21 19.060 348,601 +26,895 0.01% 6,644,462
2009-08-21 2009-08-19 18.927 321,706 +4,801 0.01% 6,088,953
2009-08-20 2009-08-18 19.627 316,905 +12,604 0.01% 6,219,844
2009-08-19 2009-08-17 19.360 304,301 +2,401 0.01% 5,891,348
2009-08-17 2009-08-13 19.727 301,900 -10,803 0.01% 5,955,524
2009-08-14 2009-08-12 19.060 312,703 -35,298 0.01% 5,960,233
2009-08-12 2009-08-10 18.994 348,001 -9,003 0.01% 6,609,833
2009-08-11 2009-08-07 18.527 357,004 +600 0.02% 6,614,287
2009-08-10 2009-08-06 19.560 356,404 +38,413 0.02% 6,971,333
2009-08-06 2009-08-04 21.060 317,991 -10,804 0.01% 6,696,796
2009-08-03 2009-07-30 20.160 328,795 +8,403 0.01% 6,628,507
2009-07-29 2009-07-27 20.160 320,392 -64,821 0.01% 6,459,102
2009-07-28 2009-07-24 19.860 385,213 -2,401 0.02% 7,650,368
2009-07-27 2009-07-23 20.027 387,614 -279,092 0.02% 7,762,633
2009-07-24 2009-07-22 19.827 666,706 +301,899 0.03% 13,218,631
2009-07-23 2009-07-21 19.194 364,807 -22,207 0.02% 7,001,979
2009-07-22 2009-07-20 19.194 387,014 -21,607 0.02% 7,428,212
2009-07-21 2009-07-17 18.760 408,621 +7,202 0.02% 7,665,919
2009-07-20 2009-07-16 18.827 401,419 +27,609 0.02% 7,557,558
2009-07-17 2009-07-15 18.494 373,810 -16,805 0.02% 6,913,199
2009-07-16 2009-07-14 18.261 390,615 -124,538 0.02% 7,132,875
2009-07-15 2009-07-13 17.494 515,153 +130,843 0.02% 9,012,197
2009-07-14 2009-07-10 18.427 384,310 -4,802 0.02% 7,081,772
2009-07-13 2009-07-09 18.660 389,112 +4,202 0.02% 7,261,023
2009-07-09 2009-07-07 18.161 384,910 +77,425 0.02% 6,990,220
2009-07-07 2009-07-03 17.194 307,485 +36 0.01% 5,286,993
2009-07-06 2009-07-02 17.594 307,449 -12,604 0.01% 5,409,313
2009-07-03 2009-06-30 17.794 320,053 +4,802 0.01% 5,695,060
2009-07-02 2009-06-29 17.128 315,251 +3,601 0.01% 5,399,515
2009-06-30 2009-06-26 16.928 311,650 -498,765 0.01% 5,275,529
2009-06-29 2009-06-25 16.595 810,415 +478,958 0.03% 13,448,441
2009-06-26 2009-06-24 16.578 331,457 -24,464 0.01% 5,494,845
2009-06-25 2009-06-23 16.395 355,921 +19,315 0.02% 5,835,175
2009-06-24 2009-06-22 16.644 336,606 -19,207 0.01% 5,602,637
2009-06-23 2009-06-19 16.528 355,813 -16,805 0.02% 5,880,830
2009-06-22 2009-06-18 16.278 372,618 -3,457 0.02% 6,065,457
2009-06-19 2009-06-17 16.561 376,075 +84 0.02% 6,228,249
2009-06-18 2009-06-16 16.928 375,991 -3,602 0.02% 6,364,676
2009-06-17 2009-06-15 16.761 379,593 -1,200 0.02% 6,362,405
2009-06-16 2009-06-12 17.428 380,793 +57,019 0.02% 6,636,296
2009-06-15 2009-06-11 17.328 323,774 -30,610 0.01% 5,610,227
2009-06-12 2009-06-10 17.594 354,384 +50,417 0.02% 6,235,096
2009-06-11 2009-06-09 16.861 303,967 +7,286 0.01% 5,125,215
2009-06-10 2009-06-08 16.994 296,681 -57,019 0.01% 5,041,909
2009-06-09 2009-06-05 17.561 353,700 -35,412 0.01% 6,211,276
2009-06-08 2009-06-04 17.628 389,112 +27,009 0.02% 6,859,073
2009-06-05 2009-06-03 18.361 362,103 +3,001 0.02% 6,648,426
2009-06-04 2009-06-02 17.727 359,102 -86,845 0.02% 6,365,970
2009-06-03 2009-06-01 18.461 445,947 +85,228 0.02% 8,232,432
2009-06-02 2009-05-29 18.094 360,719 +44,054 0.02% 6,526,855
2009-06-01 2009-05-27 17.994 316,665 +1,201 0.01% 5,698,085
2009-05-29 2009-05-26 17.628 315,464 -66,022 0.01% 5,560,843
2009-05-27 2009-05-25 17.694 381,486 -10,804 0.02% 6,750,070
2009-05-26 2009-05-22 17.661 392,290 -23,527 0.02% 6,928,165
2009-05-25 2009-05-21 18.194 415,817 -906,900 0.02% 7,565,367
2009-05-22 2009-05-20 18.827 1,322,717 +968,120 0.06% 24,902,934
2009-05-21 2009-05-19 17.461 354,597 +38,412 0.02% 6,191,580
2009-05-20 2009-05-18 16.861 316,185 -6,002 0.01% 5,331,224
2009-05-19 2009-05-15 17.061 322,187 -6,002 0.01% 5,496,840
2009-05-18 2009-05-14 16.928 328,189 +7,683 0.01% 5,555,496
2009-05-15 2009-05-13 17.994 320,506 +2,401 0.01% 5,767,201
2009-05-14 2009-05-12 18.194 318,105 +6,002 0.01% 5,787,597
2009-05-13 2009-05-11 17.994 312,103 -100,834 0.01% 5,615,997
2009-05-12 2009-05-08 16.694 412,937 -15,605 0.02% 6,893,768
2009-05-11 2009-05-07 16.478 428,542 +114,038 0.02% 7,061,465
2009-05-08 2009-05-06 16.495 314,504 -98,240 0.01% 5,187,600
2009-05-07 2009-05-05 16.661 412,744 +2,501 0.02% 6,876,792
2009-05-06 2009-05-04 16.628 410,243 -1,160,419 0.02% 6,821,453
2009-05-05 2009-04-30 14.995 1,570,662 -1,201 0.07% 23,552,141
2009-05-04 2009-04-29 14.678 1,571,863 +203,468 0.07% 23,072,558
2009-04-30 2009-04-28 13.895 1,368,395 +211,870 0.06% 19,014,402
2009-04-29 2009-04-27 14.029 1,156,525 +531,175 0.05% 16,224,535
2009-04-28 2009-04-24 15.245 625,350 -40,813 0.03% 9,533,435
2009-04-27 2009-04-23 15.545 666,163 -289,296 0.03% 10,355,410
2009-04-24 2009-04-22 14.695 955,459 -112,837 0.04% 14,040,604
2009-04-23 2009-04-21 14.762 1,068,296 +106,835 0.05% 15,769,955
2009-04-22 2009-04-20 15.128 961,461 -42,014 0.04% 14,545,299
2009-04-21 2009-04-17 15.412 1,003,475 -2,401 0.04% 15,465,125
2009-04-20 2009-04-16 15.961 1,005,876 +709,255 0.04% 16,055,177
2009-04-17 2009-04-15 16.061 296,621 -6,002 0.01% 4,764,135
2009-04-16 2009-04-14 15.761 302,623 +3,541 0.01% 4,769,778
2009-04-15 2009-04-09 15.428 299,082 +2,401 0.01% 4,614,306
2009-04-09 2009-04-07 15.478 296,681 +1,200 0.01% 4,592,092
2009-04-08 2009-04-06 15.328 295,481 -689,027 0.01% 4,529,211
2009-04-07 2009-04-03 14.512 984,508 +282,603 0.04% 14,287,049
2009-04-06 2009-04-02 13.579 701,905 +395,531 0.03% 9,531,057
2009-04-03 2009-04-01 12.779 306,374 -2,401 0.01% 3,915,186
2009-04-01 2009-03-30 13.695 308,775 -2,401 0.01% 4,228,819
2009-03-31 2009-03-27 14.129 311,176 -307,301 0.01% 4,396,500
2009-03-30 2009-03-26 13.945 618,477 +304,900 0.03% 8,624,902
2009-03-26 2009-03-24 14.062 313,577 -32,470 0.01% 4,409,525
2009-03-25 2009-03-23 13.679 346,047 +37,212 0.01% 4,733,511
2009-03-24 2009-03-20 12.862 308,835 -2,401 0.01% 3,972,363
2009-03-23 2009-03-19 12.829 311,236 -3,001 0.01% 3,992,875
2009-03-20 2009-03-18 12.662 314,237 -462,153 0.01% 3,979,019
2009-03-19 2009-03-17 12.646 776,390 +61,221 0.03% 9,818,086
2009-03-18 2009-03-16 12.346 715,169 -180,660 0.03% 8,829,417
2009-03-17 2009-03-13 12.263 895,829 +142,247 0.04% 10,985,203
2009-03-16 2009-03-12 12.396 753,582 -300,099 0.03% 9,341,327
2009-03-13 2009-03-11 12.346 1,053,681 -2,345 0.04% 13,008,658
2009-03-12 2009-03-10 11.663 1,056,026 -13,483 0.04% 12,316,230
2009-03-11 2009-03-09 11.629 1,069,509 +176,519 0.05% 12,437,841
2009-03-10 2009-03-06 11.846 892,990 +601,399 0.04% 10,578,433
2009-03-09 2009-03-05 12.712 291,591 -8,403 0.01% 3,706,840
2009-03-06 2009-03-04 13.129 299,994 -12,604 0.01% 3,938,619
2009-03-05 2009-03-03 13.212 312,598 +5,402 0.01% 4,130,138
2009-02-25 2009-02-23 14.429 307,196 +12,604 0.01% 4,432,396
2009-02-24 2009-02-20 13.496 294,592 -23,408 0.01% 3,975,677
2009-02-23 2009-02-19 13.679 318,000 +19,483 0.01% 4,349,861
2009-02-20 2009-02-18 13.579 298,517 +11,404 0.01% 4,053,515
2009-02-19 2009-02-17 13.596 287,113 -1,801 0.01% 3,903,446
2009-02-11 2009-02-09 14.112 288,914 -1,801 0.01% 4,077,154
2009-02-10 2009-02-06 14.162 290,715 -1,800 0.01% 4,117,101
2009-02-09 2009-02-05 13.845 292,515 -3,601 0.01% 4,049,993
2009-02-06 2009-02-04 14.062 296,116 -1,201 0.01% 4,163,988
2009-02-05 2009-02-03 14.295 297,317 -6,002 0.01% 4,250,227
2009-02-04 2009-02-02 14.395 303,319 -13,216 0.01% 4,366,350
2009-02-03 2009-01-30 15.228 316,535 +20,395 0.01% 4,820,289
2009-02-02 2009-01-29 14.745 296,140 +5,095 0.01% 4,366,621
2009-01-30 2009-01-23 14.162 291,045 -5,107 0.01% 4,121,774
2009-01-29 2009-01-22 14.445 296,152 +9,310 0.01% 4,277,982
2009-01-23 2009-01-21 14.145 286,842 -5,402 0.01% 4,057,472
2009-01-22 2009-01-20 13.895 292,244 -5,402 0.01% 4,060,849
2009-01-21 2009-01-19 13.729 297,646 -7,202 0.01% 4,086,320
2009-01-20 2009-01-16 13.779 304,848 -21,007 0.01% 4,200,432
2009-01-19 2009-01-15 13.962 325,855 -399,051 0.01% 4,549,603
2009-01-16 2009-01-14 14.312 724,906 +364,546 0.03% 10,374,806
2009-01-15 2009-01-13 14.245 360,360 +10,803 0.02% 5,133,432
2009-01-13 2009-01-09 14.828 349,557 -1,200 0.01% 5,183,381
2009-01-12 2009-01-08 14.945 350,757 -11,404 0.01% 5,242,083
2009-01-09 2009-01-07 16.178 362,161 +10,804 0.02% 5,859,034
2009-01-08 2009-01-06 16.145 351,357 -3,001 0.01% 5,672,539
2009-01-06 2009-01-02 14.845 354,358 +30,010 0.02% 5,260,477
2009-01-05 2008-12-31 14.529 324,348 -3,602 0.01% 4,712,299
2009-01-02 2008-12-29 14.329 327,950 -3,001 0.01% 4,699,063
2008-12-30 2008-12-24 14.429 330,951 -10,803 0.01% 4,775,147
2008-12-29 2008-12-22 14.145 341,754 -1,201 0.01% 4,834,220
2008-12-23 2008-12-19 14.712 342,955 -325,307 0.01% 5,045,486
2008-12-22 2008-12-18 13.962 668,262 +18,006 0.03% 9,330,307
2008-12-19 2008-12-17 13.862 650,256 +24,008 0.03% 9,013,902
2008-12-18 2008-12-16 13.945 626,248 -788,661 0.03% 8,733,271
2008-12-17 2008-12-15 14.145 1,414,909 +237,078 0.06% 20,014,343
2008-12-16 2008-12-12 13.662 1,177,831 -1,800 0.05% 16,091,702
2008-12-15 2008-12-11 14.062 1,179,631 -49,776 0.05% 16,587,990
2008-12-12 2008-12-10 14.079 1,229,407 -10,803 0.05% 17,308,424
2008-12-11 2008-12-09 13.479 1,240,210 -10,204 0.05% 16,716,636
2008-12-10 2008-12-08 13.729 1,250,414 +106,836 0.05% 17,166,675
2008-12-08 2008-12-04 12.596 1,143,578 +843,044 0.05% 14,404,319
2008-12-05 2008-12-03 12.712 300,534 +3,601 0.01% 3,820,527
2008-12-02 2008-11-28 12.529 296,933 -3,601 0.01% 3,720,330
2008-12-01 2008-11-27 12.696 300,534 -40,813 0.01% 3,815,520
2008-11-27 2008-11-25 12.579 341,347 +14,405 0.01% 4,293,863
2008-11-26 2008-11-24 12.329 326,942 -18,006 0.01% 4,030,952
2008-11-25 2008-11-21 12.413 344,948 +52,217 0.01% 4,281,688
2008-11-24 2008-11-20 12.179 292,731 -4,202 0.01% 3,565,260
2008-11-21 2008-11-19 13.079 296,933 -238,278 0.01% 3,883,589
2008-11-20 2008-11-18 12.862 535,211 -994,529 0.02% 6,884,105
2008-11-19 2008-11-17 13.462 1,529,740 +9,003 0.06% 20,593,688
2008-11-18 2008-11-14 13.346 1,520,737 -779,658 0.06% 20,295,127
2008-11-17 2008-11-13 12.879 2,300,395 -470,998 0.10% 29,626,957
2008-11-14 2008-11-12 13.379 2,771,393 +14,425 0.12% 37,078,213
2008-11-13 2008-11-11 13.329 2,756,968 +1,220,204 0.12% 36,747,420
2008-11-12 2008-11-10 13.496 1,536,764 +1,213,001 0.07% 20,739,455
2008-11-11 2008-11-07 13.695 323,763 +14,405 0.01% 4,434,087
2008-11-10 2008-11-06 13.462 309,358 -6,603 0.01% 4,164,644
2008-11-07 2008-11-05 15.711 315,961 -66,996 0.01% 4,964,212
2008-11-06 2008-11-04 15.911 382,957 +49,029 0.02% 6,093,384
2008-11-05 2008-11-03 16.161 333,928 +23,408 0.01% 5,396,718
2008-11-04 2008-10-31 15.545 310,520 -9,003 0.01% 4,826,990
2008-11-03 2008-10-30 16.445 319,523 -16,206 0.01% 5,254,416
2008-10-31 2008-10-29 14.662 335,729 -3,601 0.01% 4,922,397
2008-10-30 2008-10-28 15.328 339,330 -21,874 0.01% 5,201,340
2008-10-29 2008-10-27 11.779 361,204 -52,090 0.02% 4,254,780
2008-10-28 2008-10-24 14.628 413,294 +52,218 0.02% 6,045,869
2008-10-27 2008-10-23 16.245 361,076 +18,222 0.02% 5,865,545
2008-10-24 2008-10-22 16.061 342,854 +6,002 0.01% 5,506,700
2008-10-23 2008-10-21 16.644 336,852 -65,590 0.01% 5,606,731
2008-10-22 2008-10-20 16.994 402,442 +66,622 0.02% 6,839,252
2008-10-21 2008-10-17 16.495 335,820 -67,822 0.01% 5,539,198
2008-10-20 2008-10-16 16.961 403,642 -77,426 0.02% 6,846,195
2008-10-16 2008-10-14 18.361 481,068 -272,481 0.02% 8,832,694
2008-10-15 2008-10-13 17.661 753,549 +321,707 0.03% 13,308,298
2008-10-14 2008-10-10 16.495 431,842 -283,884 0.02% 7,123,037
2008-10-13 2008-10-09 17.861 715,726 -14,189 0.03% 12,783,410
2008-10-10 2008-10-08 18.161 729,915 -39,613 0.03% 13,255,738
2008-10-09 2008-10-06 18.827 769,528 -96,032 0.03% 14,487,986
2008-10-08 2008-10-03 20.293 865,560 +108,756 0.04% 17,565,059
2008-10-06 2008-10-02 21.626 756,804 +9,003 0.03% 16,366,780
2008-10-03 2008-09-30 21.826 747,801 +7,202 0.03% 16,321,590
2008-10-02 2008-09-29 21.626 740,599 -1,800 0.03% 16,016,328
2008-09-29 2008-09-25 22.193 742,399 +97,832 0.03% 16,475,809
2008-09-26 2008-09-24 21.826 644,567 +142,847 0.03% 14,068,393
2008-09-25 2008-09-23 21.393 501,720 -85,228 0.02% 10,733,258
2008-09-24 2008-09-22 21.993 586,948 +600 0.02% 12,908,587
2008-09-23 2008-09-19 22.593 586,348 -328,007 0.02% 13,247,084
2008-09-22 2008-09-18 21.959 914,355 -4,801 0.04% 20,078,691
2008-09-19 2008-09-17 22.726 919,156 +381,726 0.04% 20,888,571
2008-09-18 2008-09-16 23.759 537,430 -81,027 0.02% 12,768,697
2008-09-17 2008-09-12 24.592 618,457 +32,411 0.03% 15,209,012
2008-09-16 2008-09-11 24.659 586,046 -151,246 0.02% 14,451,022
2008-09-12 2008-09-10 24.659 737,292 +7,203 0.03% 18,180,523
2008-09-11 2008-09-09 24.492 730,089 +57,619 0.03% 17,881,267
2008-09-10 2008-09-08 24.259 672,470 +81,027 0.03% 16,313,210
2008-09-09 2008-09-05 23.559 591,443 -80,758 0.03% 13,933,732
2008-09-08 2008-09-04 23.692 672,201 +73,824 0.03% 15,925,897
2008-09-05 2008-09-03 24.559 598,377 +90,030 0.03% 14,695,268
2008-09-04 2008-09-02 24.425 508,347 +23,408 0.02% 12,416,505
2008-09-03 2008-09-01 23.592 484,939 -57,019 0.02% 11,440,777
2008-09-02 2008-08-29 24.259 541,958 +12,604 0.02% 13,147,166
2008-08-29 2008-08-27 24.475 529,354 +600 0.02% 12,956,120
2008-08-28 2008-08-26 24.509 528,754 +4,412 0.02% 12,959,090
2008-08-27 2008-08-25 24.843 524,342 +28,152 0.02% 13,026,039
2008-08-26 2008-08-21 23.607 496,190 -56,054 0.02% 11,713,649
2008-08-25 2008-08-20 24.041 552,244 +55,105 0.02% 13,276,643
2008-08-21 2008-08-19 23.474 497,139 -52,671 0.02% 11,669,653
2008-08-20 2008-08-18 23.874 549,810 +29,211 0.02% 13,126,334
2008-08-19 2008-08-15 24.308 520,599 -9,143 0.02% 12,654,922
2008-08-18 2008-08-14 24.208 529,742 +10,782 0.02% 12,824,109
2008-08-15 2008-08-13 24.576 518,960 +19,608 0.02% 12,753,708
2008-08-14 2008-08-12 25.110 499,352 +8,984 0.02% 12,538,611
2008-08-13 2008-08-11 23.373 490,368 +11,821 0.02% 11,461,592
2008-08-12 2008-08-08 23.407 478,547 +1,797 0.02% 11,201,273
2008-08-11 2008-08-07 23.641 476,750 -61,694 0.02% 11,270,644
2008-08-08 2008-08-05 24.609 538,444 -24,974 0.02% 13,250,517
2008-08-07 2008-08-04 24.509 563,418 -12,136 0.02% 13,808,661
2008-08-05 2008-08-01 24.976 575,554 +22,162 0.02% 14,375,152
2008-08-01 2008-07-30 25.310 553,392 -134,436 0.02% 14,006,411
2008-07-31 2008-07-29 25.010 687,828 -11,979 0.03% 17,202,297
2008-07-30 2008-07-28 25.510 699,807 +7,187 0.03% 17,852,392
2008-07-29 2008-07-25 25.878 692,620 +50,314 0.03% 17,923,446
2008-07-28 2008-07-24 26.445 642,306 -120,393 0.03% 16,986,032
2008-07-25 2008-07-23 26.111 762,699 -8,985 0.03% 19,915,202
2008-07-24 2008-07-22 24.576 771,684 -115,601 0.03% 18,964,530
2008-07-23 2008-07-21 25.377 887,285 +54,506 0.04% 22,516,533
2008-07-22 2008-07-18 25.277 832,779 +7,188 0.04% 21,049,919
2008-07-21 2008-07-17 24.509 825,591 +15,573 0.04% 20,234,188
2008-07-18 2008-07-16 23.440 810,018 -988 0.03% 18,987,009
2008-07-17 2008-07-15 23.040 811,006 +117,997 0.03% 18,685,208
2008-07-16 2008-07-14 23.741 693,009 +3,594 0.03% 16,452,551
2008-07-15 2008-07-11 24.208 689,415 -5,989 0.03% 16,689,507
2008-07-14 2008-07-10 24.141 695,404 +17,969 0.03% 16,788,050
2008-07-11 2008-07-09 24.242 677,435 +14,375 0.03% 16,422,113
2008-07-10 2008-07-08 23.106 663,060 -30,482 0.03% 15,320,880
2008-07-09 2008-07-07 23.707 693,542 +10,782 0.03% 16,442,047
2008-07-08 2008-07-04 23.340 682,760 +79,064 0.03% 15,935,659
2008-07-07 2008-07-03 23.106 603,696 -25,965 0.03% 13,949,196
2008-07-04 2008-07-02 23.340 629,661 +27,882 0.03% 14,696,325
2008-07-03 2008-06-30 24.809 601,779 +22,760 0.03% 14,929,684
2008-07-02 2008-06-27 24.676 579,019 -11,590 0.02% 14,287,690
2008-06-30 2008-06-26 25.110 590,609 -15,243 0.03% 14,830,052
2008-06-26 2008-06-24 25.644 605,852 -11,650 0.03% 15,536,477
2008-06-25 2008-06-23 26.011 617,502 +16,172 0.03% 16,062,036
2008-06-24 2008-06-20 25.677 601,330 +12,578 0.03% 15,440,594
2008-06-23 2008-06-19 25.210 588,752 -3,594 0.02% 14,842,400
2008-06-20 2008-06-18 25.644 592,346 +47,918 0.03% 15,190,129
2008-06-19 2008-06-17 25.677 544,428 -235,395 0.02% 13,979,498
2008-06-18 2008-06-16 26.045 779,823 +249,770 0.03% 20,310,257
2008-06-17 2008-06-13 25.510 530,053 -39,626 0.02% 13,521,891
2008-06-16 2008-06-12 25.978 569,679 +40,903 0.02% 14,799,076
2008-06-13 2008-06-11 26.145 528,776 -11,647 0.02% 13,824,782
2008-06-12 2008-06-10 25.778 540,423 -42,195 0.02% 13,930,795
2008-06-11 2008-06-06 27.147 582,618 +29,949 0.02% 15,816,093
2008-06-10 2008-06-05 28.048 552,669 -43,725 0.02% 15,501,337
2008-06-06 2008-06-04 28.082 596,394 -16,771 0.03% 16,747,656
2008-06-03 2008-05-30 27.380 613,165 -2,396 0.03% 16,788,658
2008-06-02 2008-05-29 26.579 615,561 +9,583 0.03% 16,360,966
2008-05-30 2008-05-28 25.878 605,978 +4,193 0.03% 15,681,346
2008-05-29 2008-05-27 25.110 601,785 +41,329 0.03% 15,110,679
2008-05-26 2008-05-22 25.310 560,456 -56,801 0.02% 14,185,201
2008-05-22 2008-05-20 26.312 617,257 +68,881 0.03% 16,241,159
2008-05-21 2008-05-19 27.013 548,376 +5,990 0.02% 14,813,297
2008-05-20 2008-05-16 27.614 542,386 -23,959 0.02% 14,977,480
2008-05-15 2008-05-13 26.312 566,345 +159,326 0.02% 14,901,571
2008-05-14 2008-05-09 25.978 407,019 -105,419 0.02% 10,573,507
2008-05-13 2008-05-08 27.113 512,438 +28,152 0.02% 13,893,835
2008-05-08 2008-05-06 28.115 484,286 +43,952 0.02% 13,615,663
2008-05-06 2008-05-02 28.349 440,334 +63,491 0.02% 12,482,877
2008-05-05 2008-04-30 27.147 376,843 +70,080 0.02% 10,230,003
2008-05-02 2008-04-29 27.213 306,763 -67,085 0.01% 8,348,056
2008-04-30 2008-04-28 29.036 373,848 +34,141 0.02% 10,854,927
2008-04-29 2008-04-25 28.655 339,707 -95,546 0.01% 9,734,300
2008-04-28 2008-04-24 27.340 435,253 +3,467 0.02% 11,899,775
2008-04-25 2008-04-23 27.375 431,786 -53,746 0.02% 11,819,931
2008-04-24 2008-04-22 27.409 485,532 +3,468 0.02% 13,308,004
2008-04-23 2008-04-21 27.167 482,064 +8,669 0.02% 13,096,168
2008-04-17 2008-04-15 27.167 473,395 +1,733 0.02% 12,860,659
2008-04-16 2008-04-14 26.821 471,662 -3,467 0.02% 12,650,348
2008-04-15 2008-04-11 27.651 475,129 +34,674 0.02% 13,137,968
2008-04-14 2008-04-10 26.579 440,455 -443,256 0.02% 11,706,650
2008-04-11 2008-04-09 27.201 883,711 +3,467 0.04% 24,038,242
2008-04-09 2008-04-07 28.274 880,244 -1,734 0.04% 24,888,288
2008-04-07 2008-04-02 28.240 881,978 +29,474 0.04% 24,906,792
2008-04-03 2008-04-01 26.994 852,504 +1,733 0.04% 23,012,347
2008-04-02 2008-03-31 26.475 850,771 -1,733 0.04% 22,523,921
2008-04-01 2008-03-28 26.025 852,504 +173,373 0.04% 22,186,263
2008-03-31 2008-03-27 25.817 679,131 -431,699 0.03% 17,533,244
2008-03-28 2008-03-26 26.786 1,110,830 -33,259 0.05% 29,754,897
2008-03-27 2008-03-25 26.717 1,144,089 +1,734 0.05% 30,566,590
2008-03-26 2008-03-20 25.921 1,142,355 +968 0.05% 29,610,981
2008-03-25 2008-03-19 25.436 1,141,387 +309,760 0.05% 29,032,882
2008-03-20 2008-03-18 24.537 831,627 +215,242 0.04% 20,405,381
2008-03-19 2008-03-17 24.537 616,385 +309,214 0.03% 15,124,053
2008-03-17 2008-03-13 25.956 307,171 -246,508 0.01% 7,972,809
2008-03-14 2008-03-12 27.167 553,679 +173,373 0.02% 15,041,723
2008-03-13 2008-03-11 26.890 380,306 +27,740 0.02% 10,226,431
2008-03-12 2008-03-10 26.752 352,566 -2,057 0.02% 9,431,696
2008-03-11 2008-03-07 26.821 354,623 -10,403 0.02% 9,511,270
2008-03-10 2008-03-06 27.513 365,026 -35,472 0.02% 10,042,939
2008-03-06 2008-03-04 28.032 400,498 -75,238 0.02% 11,226,781
2008-03-05 2008-03-03 27.513 475,736 -35,940 0.02% 13,088,896
2008-03-04 2008-02-29 28.101 511,676 -10,403 0.02% 14,378,744
2008-03-03 2008-02-28 28.586 522,079 +8,669 0.02% 14,924,032
2008-02-29 2008-02-27 28.828 513,410 +20,805 0.02% 14,800,596
2008-02-28 2008-02-26 27.548 492,605 +20,805 0.02% 13,570,060
2008-02-27 2008-02-25 27.513 471,800 +3,467 0.02% 12,980,606
2008-02-26 2008-02-22 27.340 468,333 +17,337 0.02% 12,804,179
2008-02-25 2008-02-21 27.997 450,996 +6,935 0.02% 12,626,736
2008-02-22 2008-02-20 28.620 444,061 -8,668 0.02% 12,709,195
2008-02-20 2008-02-18 29.070 452,729 +5,201 0.02% 13,160,958
2008-02-19 2008-02-15 29.243 447,528 +5,201 0.02% 13,087,202
2008-02-18 2008-02-14 29.001 442,327 +3,467 0.02% 12,827,953
2008-02-15 2008-02-13 28.863 438,860 -44,250 0.02% 12,666,655
2008-02-14 2008-02-12 29.762 483,110 +28,345 0.02% 14,378,526
2008-02-13 2008-02-11 29.451 454,765 -38,554 0.02% 13,393,266
2008-02-12 2008-02-06 29.797 493,319 -118,307 0.02% 14,699,443
2008-02-11 2008-02-04 30.835 611,626 +19,071 0.03% 18,859,646
2008-02-05 2008-02-01 30.212 592,555 +23,117 0.03% 17,902,464
2008-02-04 2008-01-31 29.935 569,438 -4,470 0.03% 17,046,391
2008-02-01 2008-01-30 30.316 573,908 +331,764 0.03% 17,398,679
2008-01-30 2008-01-28 30.282 242,144 -9,094 0.01% 7,332,493
2008-01-28 2008-01-24 30.178 251,238 +9,094 0.01% 7,581,789
2008-01-25 2008-01-23 31.043 242,144 -21,077 0.01% 7,516,853
2008-01-24 2008-01-22 29.416 263,221 +18,187 0.01% 7,743,002
2008-01-16 2008-01-14 34.781 245,034 -15,153 0.01% 8,522,408
2008-01-15 2008-01-11 34.538 260,187 +15,153 0.01% 8,986,406
2008-01-09 2008-01-07 34.607 245,034 -9,091 0.01% 8,480,008
2008-01-08 2008-01-04 34.573 254,125 +9,091 0.01% 8,785,829
2008-01-07 2008-01-03 34.054 245,034 -15,176 0.01% 8,344,327
2008-01-04 2008-01-02 35.127 260,210 +12,151 0.01% 9,140,289
2008-01-03 2007-12-31 35.300 248,059 +3,025 0.01% 8,756,389
2007-12-28 2007-12-24 34.954 245,034 -164,704 0.01% 8,564,808
2007-12-27 2007-12-20 34.261 409,738 +164,704 0.02% 14,038,197
2007-12-21 2007-12-19 34.054 245,034 -1,156 0.01% 8,344,327
2007-12-11 2007-12-07 34.867 246,190 -300,900,453 0.01% 8,583,914
2007-12-10 2007-12-06 35.386 301,146,643 +300,900,453 13.23% 10,656,417,579
2007-12-05 2007-12-03 35.300 246,190 -5,779 0.01% 8,690,414
2007-11-29 2007-11-27 32.912 251,969 -7,003 0.01% 8,292,730
2007-11-28 2007-11-26 32.877 258,972 +7,003 0.01% 8,514,248
2007-11-19 2007-11-15 33.673 251,969 +14,448 0.01% 8,484,570
2007-11-06 2007-11-02 38.587 237,521 -578 0.01% 9,165,302
2007-10-30 2007-10-26 39.799 238,099 -5,779 0.01% 9,476,005
2007-10-29 2007-10-25 39.539 243,878 +5,779 0.01% 9,642,701
2007-10-15 2007-10-11 37.463 238,099 -578 0.01% 8,919,805
2007-09-06 2007-09-04 35.213 238,677 +8,669 0.01% 8,404,558
2007-08-30 2007-08-28 37.493 230,008 +2,839 0.01% 8,623,660
2007-08-21 2007-08-17 34.409 227,169 +5,708 0.01% 7,816,737
2007-08-17 2007-08-15 35.741 221,461 +5,708 0.01% 7,915,208
2007-08-09 2007-08-07 37.230 215,753 +8,562 0.01% 8,032,499
2007-08-01 2007-07-30 36.354 207,191 +570 0.01% 7,532,236
2007-07-20 2007-07-18 33.498 206,621 -57,077 0.01% 6,921,453
2007-07-09 2007-07-05 34.129 263,698 -5,708 0.01% 8,999,756
2007-06-28 2007-06-26 34.199 269,406 +3,425 0.01% 9,213,444
2007-06-26 2007-06-22 34.304 265,981 0.01% 9,124,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top