History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 6,000 | +0 | 0.00% | 64,020 |
| 2025-10-13 | 2025-10-09 | 10.670 | 6,000 | +0 | 0.00% | 64,020 |
| 2025-10-10 | 2025-10-08 | 10.560 | 6,000 | +0 | 0.00% | 63,360 |
| 2025-10-09 | 2025-10-06 | 10.540 | 6,000 | +0 | 0.00% | 63,240 |
| 2025-10-08 | 2025-10-03 | 10.590 | 6,000 | +0 | 0.00% | 63,540 |
| 2025-10-06 | 2025-10-02 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-10-03 | 2025-09-30 | 10.470 | 6,000 | +0 | 0.00% | 62,820 |
| 2025-10-02 | 2025-09-29 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 6,000 | +0 | 0.00% | 63,420 |
| 2025-09-29 | 2025-09-25 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-09-26 | 2025-09-24 | 10.550 | 6,000 | +0 | 0.00% | 63,300 |
| 2025-09-25 | 2025-09-23 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-09-24 | 2025-09-22 | 10.460 | 6,000 | +0 | 0.00% | 62,760 |
| 2025-09-23 | 2025-09-19 | 10.570 | 6,000 | +0 | 0.00% | 63,420 |
| 2025-09-22 | 2025-09-18 | 10.620 | 6,000 | +0 | 0.00% | 63,720 |
| 2025-09-19 | 2025-09-17 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-09-18 | 2025-09-16 | 10.590 | 6,000 | +0 | 0.00% | 63,540 |
| 2025-09-17 | 2025-09-15 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-09-16 | 2025-09-12 | 10.590 | 6,000 | +0 | 0.00% | 63,540 |
| 2025-09-15 | 2025-09-11 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-09-12 | 2025-09-10 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-09-11 | 2025-09-09 | 10.560 | 6,000 | +0 | 0.00% | 63,360 |
| 2025-09-10 | 2025-09-08 | 10.620 | 6,000 | +0 | 0.00% | 63,720 |
| 2025-09-09 | 2025-09-05 | 10.480 | 6,000 | +0 | 0.00% | 62,880 |
| 2025-09-08 | 2025-09-04 | 10.440 | 6,000 | +0 | 0.00% | 62,640 |
| 2025-09-05 | 2025-09-03 | 10.520 | 6,000 | +0 | 0.00% | 63,120 |
| 2025-09-04 | 2025-09-02 | 10.994 | 6,000 | +0 | 0.00% | 65,963 |
| 2025-09-03 | 2025-09-01 | 10.922 | 6,000 | +111 | 0.00% | 65,535 |
| 2025-09-02 | 2025-08-29 | 10.912 | 5,889 | +0 | 0.00% | 64,262 |
| 2025-09-01 | 2025-08-28 | 10.984 | 5,889 | +0 | 0.00% | 64,682 |
| 2025-08-29 | 2025-08-27 | 10.963 | 5,889 | +0 | 0.00% | 64,562 |
| 2025-08-28 | 2025-08-26 | 10.973 | 5,889 | +0 | 0.00% | 64,622 |
| 2025-08-27 | 2025-08-25 | 10.922 | 5,889 | +0 | 0.00% | 64,322 |
| 2025-08-26 | 2025-08-22 | 10.912 | 5,889 | +0 | 0.00% | 64,262 |
| 2025-08-25 | 2025-08-21 | 10.892 | 5,889 | +0 | 0.00% | 64,142 |
| 2025-08-22 | 2025-08-20 | 10.872 | 5,889 | +0 | 0.00% | 64,022 |
| 2025-08-21 | 2025-08-19 | 10.841 | 5,889 | +0 | 0.00% | 63,842 |
| 2025-08-20 | 2025-08-18 | 10.953 | 5,889 | +0 | 0.00% | 64,502 |
| 2025-08-19 | 2025-08-15 | 11.024 | 5,889 | +0 | 0.00% | 64,922 |
| 2025-08-18 | 2025-08-14 | 10.922 | 5,889 | +0 | 0.00% | 64,322 |
| 2025-08-15 | 2025-08-13 | 10.851 | 5,889 | +0 | 0.00% | 63,902 |
| 2025-08-14 | 2025-08-12 | 10.719 | 5,889 | +0 | 0.00% | 63,122 |
| 2025-08-13 | 2025-08-11 | 10.698 | 5,889 | +0 | 0.00% | 63,002 |
| 2025-08-12 | 2025-08-08 | 10.617 | 5,889 | +0 | 0.00% | 62,522 |
| 2025-08-11 | 2025-08-07 | 10.719 | 5,889 | +0 | 0.00% | 63,122 |
| 2025-08-08 | 2025-08-06 | 11.055 | 5,889 | +0 | 0.00% | 65,102 |
| 2025-08-07 | 2025-08-05 | 12.237 | 5,889 | +0 | 0.00% | 72,063 |
| 2025-08-06 | 2025-08-04 | 11.982 | 5,889 | +0 | 0.00% | 70,563 |
| 2025-08-05 | 2025-08-01 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-08-04 | 2025-07-31 | 11.921 | 5,889 | +0 | 0.00% | 70,203 |
| 2025-08-01 | 2025-07-30 | 11.941 | 5,889 | +0 | 0.00% | 70,323 |
| 2025-07-31 | 2025-07-29 | 12.227 | 5,889 | +0 | 0.00% | 72,003 |
| 2025-07-30 | 2025-07-28 | 12.227 | 5,889 | +0 | 0.00% | 72,003 |
| 2025-07-29 | 2025-07-25 | 12.125 | 5,889 | +0 | 0.00% | 71,403 |
| 2025-07-28 | 2025-07-24 | 12.145 | 5,889 | +0 | 0.00% | 71,523 |
| 2025-07-25 | 2025-07-23 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-24 | 2025-07-22 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-23 | 2025-07-21 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-22 | 2025-07-18 | 12.125 | 5,889 | +0 | 0.00% | 71,403 |
| 2025-07-21 | 2025-07-17 | 12.186 | 5,889 | +0 | 0.00% | 71,763 |
| 2025-07-18 | 2025-07-16 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-17 | 2025-07-15 | 12.104 | 5,889 | +0 | 0.00% | 71,283 |
| 2025-07-16 | 2025-07-14 | 12.002 | 5,889 | +0 | 0.00% | 70,683 |
| 2025-07-15 | 2025-07-11 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-14 | 2025-07-10 | 12.023 | 5,889 | +0 | 0.00% | 70,803 |
| 2025-07-11 | 2025-07-09 | 11.901 | 5,889 | +0 | 0.00% | 70,083 |
| 2025-07-10 | 2025-07-08 | 11.819 | 5,889 | +0 | 0.00% | 69,603 |
| 2025-07-09 | 2025-07-07 | 11.208 | 5,889 | +0 | 0.00% | 66,002 |
| 2025-07-08 | 2025-07-04 | 10.984 | 5,889 | +0 | 0.00% | 64,682 |
| 2025-07-07 | 2025-07-03 | 11.085 | 5,889 | +0 | 0.00% | 65,282 |
| 2025-07-04 | 2025-07-02 | 11.106 | 5,889 | +0 | 0.00% | 65,402 |
| 2025-07-03 | 2025-06-30 | 10.902 | 5,889 | +0 | 0.00% | 64,202 |
| 2025-07-02 | 2025-06-27 | 10.963 | 5,889 | +0 | 0.00% | 64,562 |
| 2025-06-30 | 2025-06-26 | 11.065 | 5,889 | +0 | 0.00% | 65,162 |
| 2025-06-27 | 2025-06-25 | 10.963 | 5,889 | +0 | 0.00% | 64,562 |
| 2025-06-26 | 2025-06-24 | 10.759 | 5,889 | +0 | 0.00% | 63,362 |
| 2025-06-25 | 2025-06-23 | 10.372 | 5,889 | +0 | 0.00% | 61,082 |
| 2025-06-24 | 2025-06-20 | 10.250 | 5,889 | +0 | 0.00% | 60,362 |
| 2025-06-23 | 2025-06-19 | 10.250 | 5,889 | +0 | 0.00% | 60,362 |
| 2025-06-20 | 2025-06-18 | 10.413 | 5,889 | +0 | 0.00% | 61,322 |
| 2025-06-19 | 2025-06-17 | 10.495 | 5,889 | +0 | 0.00% | 61,802 |
| 2025-06-18 | 2025-06-16 | 10.413 | 5,889 | +0 | 0.00% | 61,322 |
| 2025-06-17 | 2025-06-13 | 10.495 | 5,889 | +0 | 0.00% | 61,802 |
| 2025-06-16 | 2025-06-12 | 10.678 | 5,889 | +0 | 0.00% | 62,882 |
| 2025-06-13 | 2025-06-11 | 10.780 | 5,889 | +0 | 0.00% | 63,482 |
| 2025-06-12 | 2025-06-10 | 10.698 | 5,889 | +0 | 0.00% | 63,002 |
| 2025-06-11 | 2025-06-09 | 10.617 | 5,889 | +0 | 0.00% | 62,522 |
| 2025-06-10 | 2025-06-06 | 10.617 | 5,889 | +0 | 0.00% | 62,522 |
| 2025-06-09 | 2025-06-05 | 10.556 | 5,889 | +0 | 0.00% | 62,162 |
| 2025-06-06 | 2025-06-04 | 10.535 | 5,889 | +0 | 0.00% | 62,042 |
| 2025-06-05 | 2025-06-03 | 10.678 | 5,889 | +0 | 0.00% | 62,882 |
| 2025-06-04 | 2025-06-02 | 10.719 | 5,889 | +0 | 0.00% | 63,122 |
| 2025-06-03 | 2025-05-30 | 10.759 | 5,889 | +0 | 0.00% | 63,362 |
| 2025-06-02 | 2025-05-29 | 10.780 | 5,889 | +0 | 0.00% | 63,482 |
| 2025-05-30 | 2025-05-28 | 10.678 | 5,889 | +0 | 0.00% | 62,882 |
| 2025-05-29 | 2025-05-27 | 10.719 | 5,889 | +0 | 0.00% | 63,122 |
| 2025-05-28 | 2025-05-26 | 10.698 | 5,889 | +0 | 0.00% | 63,002 |
| 2025-05-27 | 2025-05-23 | 10.719 | 5,889 | +0 | 0.00% | 63,122 |
| 2025-05-26 | 2025-05-22 | 10.678 | 5,889 | +0 | 0.00% | 62,882 |
| 2025-05-23 | 2025-05-21 | 10.678 | 5,889 | +0 | 0.00% | 62,882 |
| 2025-05-22 | 2025-05-20 | 10.556 | 5,889 | +0 | 0.00% | 62,162 |
| 2025-05-21 | 2025-05-19 | 10.515 | 5,889 | +0 | 0.00% | 61,922 |
| 2025-05-20 | 2025-05-16 | 10.535 | 5,889 | +0 | 0.00% | 62,042 |
| 2025-05-19 | 2025-05-15 | 10.230 | 5,889 | +0 | 0.00% | 60,242 |
| 2025-05-16 | 2025-05-14 | 10.026 | 5,889 | +0 | 0.00% | 59,042 |
| 2025-05-15 | 2025-05-13 | 9.924 | 5,889 | +0 | 0.00% | 58,442 |
| 2025-05-14 | 2025-05-12 | 9.893 | 5,889 | +0 | 0.00% | 58,262 |
| 2025-05-13 | 2025-05-09 | 9.639 | 5,889 | +0 | 0.00% | 56,762 |
| 2025-05-12 | 2025-05-08 | 9.557 | 5,889 | +0 | 0.00% | 56,282 |
| 2025-05-09 | 2025-05-07 | 9.476 | 5,889 | +0 | 0.00% | 55,802 |
| 2025-05-08 | 2025-05-06 | 9.455 | 5,889 | +0 | 0.00% | 55,682 |
| 2025-05-07 | 2025-05-02 | 9.333 | 5,889 | +0 | 0.00% | 54,962 |
| 2025-05-06 | 2025-04-30 | 9.099 | 5,889 | +0 | 0.00% | 53,582 |
| 2025-05-02 | 2025-04-29 | 9.099 | 5,889 | +0 | 0.00% | 53,582 |
| 2025-04-30 | 2025-04-28 | 9.099 | 5,889 | +0 | 0.00% | 53,582 |
| 2025-04-29 | 2025-04-25 | 9.068 | 5,889 | +0 | 0.00% | 53,402 |
| 2025-04-28 | 2025-04-24 | 9.119 | 5,889 | +0 | 0.00% | 53,702 |
| 2025-04-25 | 2025-04-23 | 9.150 | 5,889 | +0 | 0.00% | 53,882 |
| 2025-04-24 | 2025-04-22 | 9.017 | 5,889 | +0 | 0.00% | 53,102 |
| 2025-04-23 | 2025-04-17 | 9.058 | 5,889 | +0 | 0.00% | 53,342 |
| 2025-04-22 | 2025-04-16 | 8.895 | 5,889 | +0 | 0.00% | 52,382 |
| 2025-04-17 | 2025-04-15 | 8.956 | 5,889 | +0 | 0.00% | 52,742 |
| 2025-04-16 | 2025-04-14 | 9.150 | 5,889 | +0 | 0.00% | 53,882 |
| 2025-04-15 | 2025-04-11 | 9.048 | 5,889 | +0 | 0.00% | 53,282 |
| 2025-04-14 | 2025-04-10 | 9.088 | 5,889 | +0 | 0.00% | 53,522 |
| 2025-04-11 | 2025-04-09 | 8.885 | 5,889 | +0 | 0.00% | 52,322 |
| 2025-04-10 | 2025-04-08 | 8.936 | 5,889 | +0 | 0.00% | 52,622 |
| 2025-04-09 | 2025-04-07 | 8.925 | 5,889 | +0 | 0.00% | 52,562 |
| 2025-04-08 | 2025-04-03 | 9.537 | 5,889 | +0 | 0.00% | 56,162 |
| 2025-04-07 | 2025-04-02 | 9.985 | 5,889 | +0 | 0.00% | 58,802 |
| 2025-04-03 | 2025-04-01 | 10.118 | 5,889 | +0 | 0.00% | 59,582 |
| 2025-04-02 | 2025-03-31 | 11.080 | 5,889 | +0 | 0.00% | 65,248 |
| 2025-04-01 | 2025-03-28 | 11.251 | 5,889 | +279 | 0.00% | 66,256 |
| 2025-03-31 | 2025-03-27 | 11.251 | 5,610 | +0 | 0.00% | 63,117 |
| 2025-03-28 | 2025-03-26 | 11.379 | 5,610 | +0 | 0.00% | 63,837 |
| 2025-03-27 | 2025-03-25 | 11.465 | 5,610 | +0 | 0.00% | 64,317 |
| 2025-03-26 | 2025-03-24 | 11.401 | 5,610 | +0 | 0.00% | 63,957 |
| 2025-03-25 | 2025-03-21 | 11.272 | 5,610 | +0 | 0.00% | 63,237 |
| 2025-03-24 | 2025-03-20 | 11.294 | 5,610 | +0 | 0.00% | 63,357 |
| 2025-03-21 | 2025-03-19 | 11.336 | 5,610 | +0 | 0.00% | 63,597 |
| 2025-03-20 | 2025-03-18 | 11.272 | 5,610 | +0 | 0.00% | 63,237 |
| 2025-03-19 | 2025-03-17 | 11.122 | 5,610 | +0 | 0.00% | 62,397 |
| 2025-03-18 | 2025-03-14 | 11.251 | 5,610 | +0 | 0.00% | 63,117 |
| 2025-03-17 | 2025-03-13 | 11.016 | 5,610 | +0 | 0.00% | 61,797 |
| 2025-03-14 | 2025-03-12 | 11.657 | 5,610 | +0 | 0.00% | 65,397 |
| 2025-03-13 | 2025-03-11 | 11.871 | 5,610 | +0 | 0.00% | 66,597 |
| 2025-03-12 | 2025-03-10 | 11.935 | 5,610 | +0 | 0.00% | 66,957 |
| 2025-03-11 | 2025-03-07 | 11.871 | 5,610 | +0 | 0.00% | 66,597 |
| 2025-03-10 | 2025-03-06 | 11.614 | 5,610 | +0 | 0.00% | 65,157 |
| 2025-03-07 | 2025-03-05 | 11.507 | 5,610 | +0 | 0.00% | 64,557 |
| 2025-03-06 | 2025-03-04 | 11.315 | 5,610 | +0 | 0.00% | 63,477 |
| 2025-03-05 | 2025-03-03 | 11.101 | 5,610 | +0 | 0.00% | 62,277 |
| 2025-03-04 | 2025-02-28 | 10.973 | 5,610 | +0 | 0.00% | 61,557 |
| 2025-03-03 | 2025-02-27 | 10.930 | 5,610 | +0 | 0.00% | 61,317 |
| 2025-02-28 | 2025-02-26 | 10.887 | 5,610 | +0 | 0.00% | 61,077 |
| 2025-02-27 | 2025-02-25 | 10.802 | 5,610 | +0 | 0.00% | 60,597 |
| 2025-02-26 | 2025-02-24 | 10.866 | 5,610 | +0 | 0.00% | 60,957 |
| 2025-02-25 | 2025-02-21 | 10.780 | 5,610 | +0 | 0.00% | 60,477 |
| 2025-02-24 | 2025-02-20 | 10.695 | 5,610 | +0 | 0.00% | 59,997 |
| 2025-02-21 | 2025-02-19 | 10.737 | 5,610 | +0 | 0.00% | 60,237 |
| 2025-02-20 | 2025-02-18 | 10.887 | 5,610 | +0 | 0.00% | 61,077 |
| 2025-02-19 | 2025-02-17 | 10.759 | 5,610 | +0 | 0.00% | 60,357 |
| 2025-02-18 | 2025-02-14 | 10.695 | 5,610 | +0 | 0.00% | 59,997 |
| 2025-02-17 | 2025-02-13 | 10.716 | 5,610 | +0 | 0.00% | 60,117 |
| 2025-02-14 | 2025-02-12 | 10.759 | 5,610 | +0 | 0.00% | 60,357 |
| 2025-02-13 | 2025-02-11 | 10.716 | 5,610 | +0 | 0.00% | 60,117 |
| 2025-02-12 | 2025-02-10 | 10.780 | 5,610 | +0 | 0.00% | 60,477 |
| 2025-02-11 | 2025-02-07 | 10.598 | 5,610 | +0 | 0.00% | 59,457 |
| 2025-02-10 | 2025-02-06 | 10.951 | 5,610 | +0 | 0.00% | 61,437 |
| 2025-02-07 | 2025-02-05 | 10.802 | 5,610 | +0 | 0.00% | 60,597 |
| 2025-02-06 | 2025-02-04 | 11.165 | 5,610 | +0 | 0.00% | 62,637 |
| 2025-02-05 | 2025-02-03 | 11.122 | 5,610 | +0 | 0.00% | 62,397 |
| 2025-02-04 | 2025-01-28 | 11.229 | 5,610 | +0 | 0.00% | 62,997 |
| 2025-02-03 | 2025-01-24 | 11.229 | 5,610 | +0 | 0.00% | 62,997 |
| 2025-01-27 | 2025-01-23 | 11.251 | 5,610 | +0 | 0.00% | 63,117 |
| 2025-01-24 | 2025-01-22 | 11.229 | 5,610 | +0 | 0.00% | 62,997 |
| 2025-01-23 | 2025-01-21 | 11.294 | 5,610 | +0 | 0.00% | 63,357 |
| 2025-01-22 | 2025-01-20 | 11.101 | 5,610 | +0 | 0.00% | 62,277 |
| 2025-01-21 | 2025-01-17 | 11.122 | 5,610 | +0 | 0.00% | 62,397 |
| 2025-01-20 | 2025-01-16 | 11.208 | 5,610 | +0 | 0.00% | 62,877 |
| 2025-01-17 | 2025-01-15 | 11.016 | 5,610 | +0 | 0.00% | 61,797 |
| 2025-01-16 | 2025-01-14 | 11.144 | 5,610 | +0 | 0.00% | 62,517 |
| 2025-01-15 | 2025-01-13 | 11.016 | 5,610 | +0 | 0.00% | 61,797 |
| 2025-01-14 | 2025-01-10 | 11.187 | 5,610 | +0 | 0.00% | 62,757 |
| 2025-01-13 | 2025-01-09 | 11.336 | 5,610 | +0 | 0.00% | 63,597 |
| 2025-01-10 | 2025-01-08 | 10.513 | 5,610 | +0 | 0.00% | 58,977 |
| 2025-01-09 | 2025-01-07 | 10.385 | 5,610 | +0 | 0.00% | 58,257 |
| 2025-01-08 | 2025-01-06 | 10.267 | 5,610 | +0 | 0.00% | 57,597 |
| 2025-01-07 | 2025-01-03 | 10.181 | 5,610 | +0 | 0.00% | 57,117 |
| 2025-01-06 | 2025-01-02 | 10.074 | 5,610 | +0 | 0.00% | 56,517 |
| 2025-01-03 | 2024-12-31 | 10.203 | 5,610 | +0 | 0.00% | 57,237 |
| 2025-01-02 | 2024-12-27 | 10.213 | 5,610 | +0 | 0.00% | 57,297 |
| 2024-12-30 | 2024-12-24 | 10.246 | 5,610 | +0 | 0.00% | 57,477 |
| 2024-12-27 | 2024-12-20 | 9.989 | 5,610 | +0 | 0.00% | 56,037 |
| 2024-12-23 | 2024-12-19 | 10.160 | 5,610 | +0 | 0.00% | 56,997 |
| 2024-12-20 | 2024-12-18 | 10.053 | 5,610 | +0 | 0.00% | 56,397 |
| 2024-12-19 | 2024-12-17 | 10.278 | 5,610 | +0 | 0.00% | 57,657 |
| 2024-12-18 | 2024-12-16 | 10.310 | 5,610 | +0 | 0.00% | 57,837 |
| 2024-12-17 | 2024-12-13 | 10.342 | 5,610 | +0 | 0.00% | 58,017 |
| 2024-12-16 | 2024-12-12 | 10.310 | 5,610 | +0 | 0.00% | 57,837 |
| 2024-12-13 | 2024-12-11 | 10.385 | 5,610 | +0 | 0.00% | 58,257 |
| 2024-12-12 | 2024-12-10 | 10.470 | 5,610 | +0 | 0.00% | 58,737 |
| 2024-12-11 | 2024-12-09 | 10.417 | 5,610 | +0 | 0.00% | 58,437 |
| 2024-12-10 | 2024-12-06 | 10.385 | 5,610 | +0 | 0.00% | 58,257 |
| 2024-12-09 | 2024-12-05 | 10.331 | 5,610 | +0 | 0.00% | 57,957 |
| 2024-12-06 | 2024-12-04 | 10.267 | 5,610 | +0 | 0.00% | 57,597 |
| 2024-12-05 | 2024-12-03 | 10.331 | 5,610 | +0 | 0.00% | 57,957 |
| 2024-12-04 | 2024-12-02 | 10.331 | 5,610 | +0 | 0.00% | 57,957 |
| 2024-12-03 | 2024-11-29 | 10.385 | 5,610 | +0 | 0.00% | 58,257 |
| 2024-12-02 | 2024-11-28 | 10.320 | 5,610 | +0 | 0.00% | 57,897 |
| 2024-11-29 | 2024-11-27 | 10.246 | 5,610 | +0 | 0.00% | 57,477 |
| 2024-11-28 | 2024-11-26 | 10.213 | 5,610 | +0 | 0.00% | 57,297 |
| 2024-11-27 | 2024-11-25 | 9.989 | 5,610 | +0 | 0.00% | 56,037 |
| 2024-11-26 | 2024-11-22 | 9.882 | 5,610 | +0 | 0.00% | 55,437 |
| 2024-11-25 | 2024-11-21 | 9.818 | 5,610 | +0 | 0.00% | 55,077 |
| 2024-11-22 | 2024-11-20 | 9.604 | 5,610 | +0 | 0.00% | 53,877 |
| 2024-11-21 | 2024-11-19 | 9.572 | 5,610 | +0 | 0.00% | 53,697 |
| 2024-11-20 | 2024-11-18 | 9.529 | 5,610 | +0 | 0.00% | 53,458 |
| 2024-11-19 | 2024-11-15 | 9.304 | 5,610 | +0 | 0.00% | 52,198 |
| 2024-11-18 | 2024-11-14 | 8.599 | 5,610 | +0 | 0.00% | 48,238 |
| 2024-11-15 | 2024-11-13 | 8.620 | 5,610 | +0 | 0.00% | 48,358 |
| 2024-11-14 | 2024-11-12 | 8.609 | 5,610 | +0 | 0.00% | 48,298 |
| 2024-11-13 | 2024-11-11 | 8.673 | 5,610 | +0 | 0.00% | 48,658 |
| 2024-11-12 | 2024-11-08 | 8.705 | 5,610 | +0 | 0.00% | 48,838 |
| 2024-11-11 | 2024-11-07 | 8.738 | 5,610 | +0 | 0.00% | 49,018 |
| 2024-11-08 | 2024-11-06 | 8.684 | 5,610 | +0 | 0.00% | 48,718 |
| 2024-11-07 | 2024-11-05 | 8.738 | 5,610 | +0 | 0.00% | 49,018 |
| 2024-11-06 | 2024-11-04 | 8.663 | 5,610 | +0 | 0.00% | 48,598 |
| 2024-11-05 | 2024-11-01 | 8.695 | 5,610 | +0 | 0.00% | 48,778 |
| 2024-11-04 | 2024-10-31 | 8.663 | 5,610 | +0 | 0.00% | 48,598 |
| 2024-11-01 | 2024-10-30 | 8.663 | 5,610 | +0 | 0.00% | 48,598 |
| 2024-10-31 | 2024-10-29 | 8.727 | 5,610 | +0 | 0.00% | 48,958 |
| 2024-10-30 | 2024-10-28 | 8.780 | 5,610 | +0 | 0.00% | 49,258 |
| 2024-10-29 | 2024-10-25 | 8.641 | 5,610 | +0 | 0.00% | 48,478 |
| 2024-10-28 | 2024-10-24 | 8.566 | 5,610 | +0 | 0.00% | 48,058 |
| 2024-10-25 | 2024-10-23 | 8.599 | 5,610 | +0 | 0.00% | 48,238 |
| 2024-10-24 | 2024-10-22 | 8.524 | 5,610 | +0 | 0.00% | 47,818 |
| 2024-10-23 | 2024-10-21 | 8.470 | 5,610 | +0 | 0.00% | 47,518 |
| 2024-10-22 | 2024-10-18 | 8.556 | 5,610 | +0 | 0.00% | 47,998 |
| 2024-10-21 | 2024-10-17 | 8.459 | 5,610 | +0 | 0.00% | 47,458 |
| 2024-10-18 | 2024-10-16 | 8.427 | 5,610 | +0 | 0.00% | 47,278 |
| 2024-10-17 | 2024-10-15 | 8.481 | 5,610 | +0 | 0.00% | 47,578 |
| 2024-10-16 | 2024-10-14 | 8.502 | 5,610 | +0 | 0.00% | 47,698 |
| 2024-10-15 | 2024-10-10 | 8.545 | 5,610 | +0 | 0.00% | 47,938 |
| 2024-10-14 | 2024-10-09 | 8.417 | 5,610 | +0 | 0.00% | 47,218 |
| 2024-10-10 | 2024-10-08 | 8.459 | 5,610 | +0 | 0.00% | 47,458 |
| 2024-10-09 | 2024-10-07 | 8.909 | 5,610 | +0 | 0.00% | 49,978 |
| 2024-10-08 | 2024-10-04 | 8.727 | 5,610 | +0 | 0.00% | 48,958 |
| 2024-10-07 | 2024-10-03 | 8.727 | 5,610 | +0 | 0.00% | 48,958 |
| 2024-10-04 | 2024-10-02 | 8.823 | 5,610 | +0 | 0.00% | 49,498 |
| 2024-10-03 | 2024-09-30 | 8.930 | 5,610 | +0 | 0.00% | 50,098 |
| 2024-10-02 | 2024-09-27 | 8.866 | 5,610 | +0 | 0.00% | 49,738 |
| 2024-09-30 | 2024-09-26 | 8.802 | 5,610 | +0 | 0.00% | 49,378 |
| 2024-09-27 | 2024-09-25 | 8.599 | 5,610 | +0 | 0.00% | 48,238 |
| 2024-09-26 | 2024-09-24 | 8.609 | 5,610 | +0 | 0.00% | 48,298 |
| 2024-09-25 | 2024-09-23 | 8.534 | 5,610 | +0 | 0.00% | 47,878 |
| 2024-09-24 | 2024-09-20 | 8.609 | 5,610 | +0 | 0.00% | 48,298 |
| 2024-09-23 | 2024-09-19 | 8.524 | 5,610 | +0 | 0.00% | 47,818 |
| 2024-09-20 | 2024-09-17 | 8.481 | 5,610 | +0 | 0.00% | 47,578 |
| 2024-09-19 | 2024-09-16 | 8.481 | 5,610 | +0 | 0.00% | 47,578 |
| 2024-09-17 | 2024-09-13 | 8.459 | 5,610 | +0 | 0.00% | 47,458 |
| 2024-09-16 | 2024-09-12 | 8.395 | 5,610 | +0 | 0.00% | 47,098 |
| 2024-09-13 | 2024-09-11 | 8.438 | 5,610 | +0 | 0.00% | 47,338 |
| 2024-09-12 | 2024-09-10 | 8.417 | 5,610 | +0 | 0.00% | 47,218 |
| 2024-09-11 | 2024-09-09 | 8.427 | 5,610 | +0 | 0.00% | 47,278 |
| 2024-09-10 | 2024-09-05 | 8.331 | 5,610 | +0 | 0.00% | 46,738 |
| 2024-09-09 | 2024-09-04 | 8.235 | 5,610 | +0 | 0.00% | 46,198 |
| 2024-09-05 | 2024-09-03 | 8.732 | 5,610 | +0 | 0.00% | 48,989 |
| 2024-09-04 | 2024-09-02 | 8.787 | 5,610 | +141 | 0.00% | 49,296 |
| 2024-09-03 | 2024-08-30 | 8.721 | 5,469 | +0 | 0.00% | 47,697 |
| 2024-09-02 | 2024-08-29 | 8.645 | 5,469 | +0 | 0.00% | 47,277 |
| 2024-08-30 | 2024-08-28 | 8.645 | 5,469 | +0 | 0.00% | 47,277 |
| 2024-08-29 | 2024-08-27 | 8.678 | 5,469 | +0 | 0.00% | 47,457 |
| 2024-08-28 | 2024-08-26 | 8.699 | 5,469 | +0 | 0.00% | 47,577 |
| 2024-08-27 | 2024-08-23 | 8.656 | 5,469 | +0 | 0.00% | 47,337 |
| 2024-08-26 | 2024-08-22 | 8.623 | 5,469 | +0 | 0.00% | 47,157 |
| 2024-08-23 | 2024-08-21 | 8.601 | 5,469 | +0 | 0.00% | 47,037 |
| 2024-08-22 | 2024-08-20 | 8.710 | 5,469 | +0 | 0.00% | 47,637 |
| 2024-08-21 | 2024-08-19 | 8.612 | 5,469 | +0 | 0.00% | 47,097 |
| 2024-08-20 | 2024-08-16 | 8.546 | 5,469 | +0 | 0.00% | 46,737 |
| 2024-08-19 | 2024-08-15 | 8.524 | 5,469 | +0 | 0.00% | 46,617 |
| 2024-08-16 | 2024-08-14 | 8.502 | 5,469 | +0 | 0.00% | 46,497 |
| 2024-08-15 | 2024-08-13 | 8.535 | 5,469 | +0 | 0.00% | 46,677 |
| 2024-08-14 | 2024-08-12 | 8.480 | 5,469 | +0 | 0.00% | 46,377 |
| 2024-08-13 | 2024-08-09 | 8.557 | 5,469 | +0 | 0.00% | 46,797 |
| 2024-08-12 | 2024-08-08 | 8.645 | 5,469 | +0 | 0.00% | 47,277 |
| 2024-08-09 | 2024-08-07 | 8.590 | 5,469 | +0 | 0.00% | 46,977 |
| 2024-08-08 | 2024-08-06 | 8.798 | 5,469 | +0 | 0.00% | 48,117 |
| 2024-08-07 | 2024-08-05 | 8.623 | 5,469 | +0 | 0.00% | 47,157 |
| 2024-08-06 | 2024-08-02 | 8.864 | 5,469 | +0 | 0.00% | 48,477 |
| 2024-08-05 | 2024-08-01 | 9.040 | 5,469 | +0 | 0.00% | 49,437 |
| 2024-08-02 | 2024-07-31 | 8.952 | 5,469 | +0 | 0.00% | 48,957 |
| 2024-08-01 | 2024-07-30 | 8.875 | 5,469 | +0 | 0.00% | 48,537 |
| 2024-07-31 | 2024-07-29 | 8.908 | 5,469 | +0 | 0.00% | 48,717 |
| 2024-07-30 | 2024-07-26 | 8.831 | 5,469 | +0 | 0.00% | 48,297 |
| 2024-07-29 | 2024-07-25 | 8.809 | 5,469 | +0 | 0.00% | 48,177 |
| 2024-07-26 | 2024-07-24 | 8.842 | 5,469 | +0 | 0.00% | 48,357 |
| 2024-07-25 | 2024-07-23 | 8.820 | 5,469 | +0 | 0.00% | 48,237 |
| 2024-07-24 | 2024-07-22 | 8.798 | 5,469 | +0 | 0.00% | 48,117 |
| 2024-07-23 | 2024-07-19 | 8.776 | 5,469 | +0 | 0.00% | 47,997 |
| 2024-07-22 | 2024-07-18 | 8.842 | 5,469 | +0 | 0.00% | 48,357 |
| 2024-07-19 | 2024-07-17 | 8.963 | 5,469 | +0 | 0.00% | 49,017 |
| 2024-07-18 | 2024-07-16 | 9.018 | 5,469 | +0 | 0.00% | 49,317 |
| 2024-07-17 | 2024-07-15 | 9.072 | 5,469 | +0 | 0.00% | 49,617 |
| 2024-07-16 | 2024-07-12 | 9.149 | 5,469 | +0 | 0.00% | 50,037 |
| 2024-07-15 | 2024-07-11 | 9.029 | 5,469 | +0 | 0.00% | 49,377 |
| 2024-07-12 | 2024-07-10 | 8.919 | 5,469 | +0 | 0.00% | 48,777 |
| 2024-07-11 | 2024-07-09 | 8.930 | 5,469 | +0 | 0.00% | 48,837 |
| 2024-07-10 | 2024-07-08 | 8.963 | 5,469 | +0 | 0.00% | 49,017 |
| 2024-07-09 | 2024-07-05 | 8.776 | 5,469 | +0 | 0.00% | 47,997 |
| 2024-07-08 | 2024-07-04 | 8.820 | 5,469 | +0 | 0.00% | 48,237 |
| 2024-07-05 | 2024-07-03 | 8.787 | 5,469 | +0 | 0.00% | 48,057 |
| 2024-07-04 | 2024-07-02 | 8.776 | 5,469 | +0 | 0.00% | 47,997 |
| 2024-07-03 | 2024-06-28 | 8.765 | 5,469 | +0 | 0.00% | 47,937 |
| 2024-07-02 | 2024-06-27 | 8.776 | 5,469 | +0 | 0.00% | 47,997 |
| 2024-06-28 | 2024-06-26 | 8.842 | 5,469 | +0 | 0.00% | 48,357 |
| 2024-06-27 | 2024-06-25 | 8.831 | 5,469 | +0 | 0.00% | 48,297 |
| 2024-06-26 | 2024-06-24 | 8.930 | 5,469 | +0 | 0.00% | 48,837 |
| 2024-06-25 | 2024-06-21 | 9.029 | 5,469 | +0 | 0.00% | 49,377 |
| 2024-06-24 | 2024-06-20 | 9.127 | 5,469 | +0 | 0.00% | 49,917 |
| 2024-06-21 | 2024-06-19 | 8.974 | 5,469 | +0 | 0.00% | 49,077 |
| 2024-06-20 | 2024-06-18 | 8.952 | 5,469 | +0 | 0.00% | 48,957 |
| 2024-06-19 | 2024-06-17 | 8.886 | 5,469 | +0 | 0.00% | 48,597 |
| 2024-06-18 | 2024-06-14 | 8.919 | 5,469 | +0 | 0.00% | 48,777 |
| 2024-06-17 | 2024-06-13 | 9.160 | 5,469 | +0 | 0.00% | 50,097 |
| 2024-06-14 | 2024-06-12 | 8.886 | 5,469 | +0 | 0.00% | 48,597 |
| 2024-06-13 | 2024-06-11 | 8.963 | 5,469 | +0 | 0.00% | 49,017 |
| 2024-06-12 | 2024-06-07 | 9.061 | 5,469 | +0 | 0.00% | 49,557 |
| 2024-06-11 | 2024-06-06 | 9.083 | 5,469 | +0 | 0.00% | 49,677 |
| 2024-06-07 | 2024-06-05 | 9.105 | 5,469 | +0 | 0.00% | 49,797 |
| 2024-06-06 | 2024-06-04 | 9.171 | 5,469 | +0 | 0.00% | 50,157 |
| 2024-06-05 | 2024-06-03 | 9.083 | 5,469 | +0 | 0.00% | 49,677 |
| 2024-06-04 | 2024-05-31 | 8.985 | 5,469 | +0 | 0.00% | 49,137 |
| 2024-06-03 | 2024-05-30 | 8.930 | 5,469 | +0 | 0.00% | 48,837 |
| 2024-05-31 | 2024-05-29 | 9.083 | 5,469 | +0 | 0.00% | 49,677 |
| 2024-05-30 | 2024-05-28 | 9.193 | 5,469 | +0 | 0.00% | 50,277 |
| 2024-05-29 | 2024-05-27 | 9.160 | 5,469 | +0 | 0.00% | 50,097 |
| 2024-05-28 | 2024-05-24 | 9.083 | 5,469 | +0 | 0.00% | 49,677 |
| 2024-05-27 | 2024-05-23 | 9.160 | 5,469 | +0 | 0.00% | 50,097 |
| 2024-05-24 | 2024-05-22 | 9.489 | 5,469 | +0 | 0.00% | 51,897 |
| 2024-05-23 | 2024-05-21 | 9.424 | 5,469 | +0 | 0.00% | 51,537 |
| 2024-05-22 | 2024-05-20 | 9.533 | 5,469 | +0 | 0.00% | 52,137 |
| 2024-05-21 | 2024-05-17 | 9.522 | 5,469 | +0 | 0.00% | 52,077 |
| 2024-05-20 | 2024-05-16 | 9.500 | 5,469 | +0 | 0.00% | 51,957 |
| 2024-05-17 | 2024-05-14 | 9.621 | 5,469 | +0 | 0.00% | 52,617 |
| 2024-05-16 | 2024-05-13 | 9.654 | 5,469 | +0 | 0.00% | 52,797 |
| 2024-05-14 | 2024-05-10 | 9.478 | 5,469 | +0 | 0.00% | 51,837 |
| 2024-05-13 | 2024-05-09 | 9.292 | 5,469 | +0 | 0.00% | 50,817 |
| 2024-05-10 | 2024-05-08 | 9.237 | 5,469 | +0 | 0.00% | 50,517 |
| 2024-05-09 | 2024-05-07 | 9.292 | 5,469 | +0 | 0.00% | 50,817 |
| 2024-05-08 | 2024-05-06 | 9.270 | 5,469 | +0 | 0.00% | 50,697 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,469 | +0 | 0.00% | 50,637 |
| 2024-05-06 | 2024-05-02 | 9.248 | 5,469 | +0 | 0.00% | 50,577 |
| 2024-05-03 | 2024-04-30 | 9.270 | 5,469 | +0 | 0.00% | 50,697 |
| 2024-05-02 | 2024-04-29 | 9.204 | 5,469 | +0 | 0.00% | 50,337 |
| 2024-04-30 | 2024-04-26 | 9.182 | 5,469 | +0 | 0.00% | 50,217 |
| 2024-04-29 | 2024-04-25 | 9.072 | 5,469 | +0 | 0.00% | 49,617 |
| 2024-04-26 | 2024-04-24 | 9.007 | 5,469 | +0 | 0.00% | 49,257 |
| 2024-04-25 | 2024-04-23 | 8.842 | 5,469 | +0 | 0.00% | 48,357 |
| 2024-04-24 | 2024-04-22 | 8.853 | 5,469 | +0 | 0.00% | 48,417 |
| 2024-04-23 | 2024-04-19 | 8.842 | 5,469 | +0 | 0.00% | 48,357 |
| 2024-04-22 | 2024-04-18 | 8.963 | 5,469 | +0 | 0.00% | 49,017 |
| 2024-04-19 | 2024-04-17 | 8.809 | 5,469 | +0 | 0.00% | 48,177 |
| 2024-04-18 | 2024-04-16 | 8.732 | 5,469 | +0 | 0.00% | 47,757 |
| 2024-04-17 | 2024-04-15 | 8.963 | 5,469 | +0 | 0.00% | 49,017 |
| 2024-04-16 | 2024-04-12 | 9.083 | 5,469 | +0 | 0.00% | 49,677 |
| 2024-04-15 | 2024-04-11 | 9.061 | 5,469 | +0 | 0.00% | 49,557 |
| 2024-04-12 | 2024-04-10 | 9.204 | 5,469 | +0 | 0.00% | 50,337 |
| 2024-04-11 | 2024-04-09 | 9.061 | 5,469 | +0 | 0.00% | 49,557 |
| 2024-04-10 | 2024-04-08 | 9.116 | 5,469 | +0 | 0.00% | 49,857 |
| 2024-04-09 | 2024-04-05 | 9.160 | 5,469 | +0 | 0.00% | 50,097 |
| 2024-04-08 | 2024-04-03 | 9.226 | 5,469 | +0 | 0.00% | 50,457 |
| 2024-04-05 | 2024-04-02 | 9.369 | 5,469 | +0 | 0.00% | 51,237 |
| 2024-04-03 | 2024-03-28 | 10.248 | 5,469 | +0 | 0.00% | 56,048 |
| 2024-04-02 | 2024-03-27 | 10.168 | 5,469 | +264 | 0.00% | 55,607 |
| 2024-03-28 | 2024-03-26 | 10.145 | 5,205 | +0 | 0.00% | 52,802 |
| 2024-03-27 | 2024-03-25 | 10.075 | 5,205 | +0 | 0.00% | 52,442 |
| 2024-03-26 | 2024-03-22 | 9.972 | 5,205 | +0 | 0.00% | 51,902 |
| 2024-03-25 | 2024-03-21 | 10.145 | 5,205 | +0 | 0.00% | 52,802 |
| 2024-03-22 | 2024-03-20 | 10.052 | 5,205 | +0 | 0.00% | 52,322 |
| 2024-03-21 | 2024-03-19 | 10.052 | 5,205 | +0 | 0.00% | 52,322 |
| 2024-03-20 | 2024-03-18 | 10.179 | 5,205 | +0 | 0.00% | 52,982 |
| 2024-03-19 | 2024-03-15 | 10.087 | 5,205 | +0 | 0.00% | 52,502 |
| 2024-03-18 | 2024-03-14 | 10.225 | 5,205 | +0 | 0.00% | 53,222 |
| 2024-03-15 | 2024-03-13 | 10.583 | 5,205 | +0 | 0.00% | 55,083 |
| 2024-03-14 | 2024-03-12 | 10.006 | 5,205 | +0 | 0.00% | 52,082 |
| 2024-03-13 | 2024-03-11 | 9.660 | 5,205 | +0 | 0.00% | 50,282 |
| 2024-03-12 | 2024-03-08 | 9.730 | 5,205 | +0 | 0.00% | 50,642 |
| 2024-03-11 | 2024-03-07 | 9.787 | 5,205 | +0 | 0.00% | 50,942 |
| 2024-03-08 | 2024-03-06 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2024-03-07 | 2024-03-05 | 9.695 | 5,205 | +0 | 0.00% | 50,462 |
| 2024-03-06 | 2024-03-04 | 9.776 | 5,205 | +0 | 0.00% | 50,882 |
| 2024-03-05 | 2024-03-01 | 9.730 | 5,205 | +0 | 0.00% | 50,642 |
| 2024-03-04 | 2024-02-29 | 9.776 | 5,205 | +0 | 0.00% | 50,882 |
| 2024-03-01 | 2024-02-28 | 9.695 | 5,205 | +0 | 0.00% | 50,462 |
| 2024-02-29 | 2024-02-27 | 9.787 | 5,205 | +0 | 0.00% | 50,942 |
| 2024-02-28 | 2024-02-26 | 9.683 | 5,205 | +0 | 0.00% | 50,402 |
| 2024-02-27 | 2024-02-23 | 9.395 | 5,205 | +0 | 0.00% | 48,902 |
| 2024-02-26 | 2024-02-22 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2024-02-23 | 2024-02-21 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2024-02-22 | 2024-02-20 | 9.349 | 5,205 | +0 | 0.00% | 48,662 |
| 2024-02-21 | 2024-02-19 | 9.349 | 5,205 | +0 | 0.00% | 48,662 |
| 2024-02-20 | 2024-02-16 | 9.441 | 5,205 | +0 | 0.00% | 49,142 |
| 2024-02-19 | 2024-02-15 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2024-02-16 | 2024-02-14 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2024-02-15 | 2024-02-09 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2024-02-14 | 2024-02-07 | 9.222 | 5,205 | +0 | 0.00% | 48,002 |
| 2024-02-08 | 2024-02-06 | 9.222 | 5,205 | +0 | 0.00% | 48,002 |
| 2024-02-07 | 2024-02-05 | 9.130 | 5,205 | +0 | 0.00% | 47,522 |
| 2024-02-06 | 2024-02-02 | 9.268 | 5,205 | +0 | 0.00% | 48,242 |
| 2024-02-05 | 2024-02-01 | 9.211 | 5,205 | +0 | 0.00% | 47,942 |
| 2024-02-02 | 2024-01-31 | 9.188 | 5,205 | +0 | 0.00% | 47,822 |
| 2024-02-01 | 2024-01-30 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2024-01-31 | 2024-01-29 | 9.176 | 5,205 | +0 | 0.00% | 47,762 |
| 2024-01-30 | 2024-01-26 | 9.061 | 5,205 | +0 | 0.00% | 47,162 |
| 2024-01-29 | 2024-01-25 | 9.096 | 5,205 | +0 | 0.00% | 47,342 |
| 2024-01-26 | 2024-01-24 | 9.107 | 5,205 | +0 | 0.00% | 47,402 |
| 2024-01-25 | 2024-01-23 | 9.003 | 5,205 | +0 | 0.00% | 46,862 |
| 2024-01-24 | 2024-01-22 | 8.876 | 5,205 | +0 | 0.00% | 46,202 |
| 2024-01-23 | 2024-01-19 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2024-01-22 | 2024-01-18 | 8.946 | 5,205 | +0 | 0.00% | 46,562 |
| 2024-01-19 | 2024-01-17 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2024-01-18 | 2024-01-16 | 9.107 | 5,205 | +0 | 0.00% | 47,402 |
| 2024-01-17 | 2024-01-15 | 9.119 | 5,205 | +0 | 0.00% | 47,462 |
| 2024-01-16 | 2024-01-12 | 9.130 | 5,205 | +0 | 0.00% | 47,522 |
| 2024-01-15 | 2024-01-11 | 9.222 | 5,205 | +0 | 0.00% | 48,002 |
| 2024-01-12 | 2024-01-10 | 9.292 | 5,205 | +0 | 0.00% | 48,362 |
| 2024-01-11 | 2024-01-09 | 9.453 | 5,205 | +0 | 0.00% | 49,202 |
| 2024-01-10 | 2024-01-08 | 9.361 | 5,205 | +0 | 0.00% | 48,722 |
| 2024-01-09 | 2024-01-05 | 9.464 | 5,205 | +0 | 0.00% | 49,262 |
| 2024-01-08 | 2024-01-04 | 9.522 | 5,205 | +0 | 0.00% | 49,562 |
| 2024-01-05 | 2024-01-03 | 9.338 | 5,205 | +0 | 0.00% | 48,602 |
| 2024-01-04 | 2024-01-02 | 9.326 | 5,205 | +0 | 0.00% | 48,542 |
| 2024-01-03 | 2023-12-29 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2024-01-02 | 2023-12-28 | 9.476 | 5,205 | +0 | 0.00% | 49,322 |
| 2023-12-29 | 2023-12-27 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2023-12-28 | 2023-12-22 | 9.534 | 5,205 | +0 | 0.00% | 49,622 |
| 2023-12-27 | 2023-12-21 | 9.580 | 5,205 | +0 | 0.00% | 49,862 |
| 2023-12-22 | 2023-12-20 | 9.534 | 5,205 | +0 | 0.00% | 49,622 |
| 2023-12-21 | 2023-12-19 | 9.568 | 5,205 | +0 | 0.00% | 49,802 |
| 2023-12-20 | 2023-12-18 | 9.637 | 5,205 | +0 | 0.00% | 50,162 |
| 2023-12-19 | 2023-12-15 | 9.672 | 5,205 | +0 | 0.00% | 50,342 |
| 2023-12-18 | 2023-12-14 | 9.568 | 5,205 | +0 | 0.00% | 49,802 |
| 2023-12-15 | 2023-12-13 | 9.315 | 5,205 | +0 | 0.00% | 48,482 |
| 2023-12-14 | 2023-12-12 | 9.084 | 5,205 | +0 | 0.00% | 47,282 |
| 2023-12-13 | 2023-12-11 | 9.026 | 5,205 | +0 | 0.00% | 46,982 |
| 2023-12-12 | 2023-12-08 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-12-11 | 2023-12-07 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-12-08 | 2023-12-06 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-12-07 | 2023-12-05 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-12-06 | 2023-12-04 | 9.026 | 5,205 | +0 | 0.00% | 46,982 |
| 2023-12-05 | 2023-12-01 | 9.061 | 5,205 | +0 | 0.00% | 47,162 |
| 2023-12-04 | 2023-11-30 | 9.084 | 5,205 | +0 | 0.00% | 47,282 |
| 2023-12-01 | 2023-11-29 | 9.072 | 5,205 | +0 | 0.00% | 47,222 |
| 2023-11-30 | 2023-11-28 | 9.049 | 5,205 | +0 | 0.00% | 47,102 |
| 2023-11-29 | 2023-11-27 | 9.245 | 5,205 | +0 | 0.00% | 48,122 |
| 2023-11-28 | 2023-11-24 | 9.395 | 5,205 | +0 | 0.00% | 48,902 |
| 2023-11-27 | 2023-11-23 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2023-11-24 | 2023-11-22 | 9.268 | 5,205 | +0 | 0.00% | 48,242 |
| 2023-11-23 | 2023-11-21 | 9.326 | 5,205 | +0 | 0.00% | 48,542 |
| 2023-11-22 | 2023-11-20 | 9.188 | 5,205 | +0 | 0.00% | 47,822 |
| 2023-11-21 | 2023-11-17 | 8.980 | 5,205 | +0 | 0.00% | 46,742 |
| 2023-11-20 | 2023-11-16 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-11-17 | 2023-11-15 | 9.061 | 5,205 | +0 | 0.00% | 47,162 |
| 2023-11-16 | 2023-11-14 | 8.876 | 5,205 | +0 | 0.00% | 46,202 |
| 2023-11-15 | 2023-11-13 | 8.888 | 5,205 | +0 | 0.00% | 46,262 |
| 2023-11-14 | 2023-11-10 | 8.911 | 5,205 | +0 | 0.00% | 46,382 |
| 2023-11-13 | 2023-11-09 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-11-10 | 2023-11-08 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-11-09 | 2023-11-07 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-11-08 | 2023-11-06 | 9.084 | 5,205 | +0 | 0.00% | 47,282 |
| 2023-11-07 | 2023-11-03 | 8.957 | 5,205 | +0 | 0.00% | 46,622 |
| 2023-11-06 | 2023-11-02 | 8.934 | 5,205 | +0 | 0.00% | 46,502 |
| 2023-11-03 | 2023-11-01 | 9.003 | 5,205 | +0 | 0.00% | 46,862 |
| 2023-11-02 | 2023-10-31 | 9.061 | 5,205 | +0 | 0.00% | 47,162 |
| 2023-11-01 | 2023-10-30 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-10-31 | 2023-10-27 | 9.107 | 5,205 | +0 | 0.00% | 47,402 |
| 2023-10-30 | 2023-10-26 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-10-27 | 2023-10-25 | 9.049 | 5,205 | +0 | 0.00% | 47,102 |
| 2023-10-26 | 2023-10-24 | 8.900 | 5,205 | +0 | 0.00% | 46,322 |
| 2023-10-25 | 2023-10-20 | 8.888 | 5,205 | +0 | 0.00% | 46,262 |
| 2023-10-24 | 2023-10-19 | 8.923 | 5,205 | +0 | 0.00% | 46,442 |
| 2023-10-20 | 2023-10-18 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-10-19 | 2023-10-17 | 9.130 | 5,205 | +0 | 0.00% | 47,522 |
| 2023-10-18 | 2023-10-16 | 9.153 | 5,205 | +0 | 0.00% | 47,642 |
| 2023-10-17 | 2023-10-13 | 9.188 | 5,205 | +0 | 0.00% | 47,822 |
| 2023-10-16 | 2023-10-12 | 9.395 | 5,205 | +0 | 0.00% | 48,902 |
| 2023-10-13 | 2023-10-11 | 9.326 | 5,205 | +0 | 0.00% | 48,542 |
| 2023-10-12 | 2023-10-10 | 9.280 | 5,205 | +0 | 0.00% | 48,302 |
| 2023-10-11 | 2023-10-09 | 9.430 | 5,205 | +0 | 0.00% | 49,082 |
| 2023-10-10 | 2023-10-06 | 9.511 | 5,205 | +0 | 0.00% | 49,502 |
| 2023-10-09 | 2023-10-05 | 9.234 | 5,205 | +0 | 0.00% | 48,062 |
| 2023-10-06 | 2023-10-04 | 9.211 | 5,205 | +0 | 0.00% | 47,942 |
| 2023-10-05 | 2023-10-03 | 9.268 | 5,205 | +0 | 0.00% | 48,242 |
| 2023-10-04 | 2023-09-29 | 9.268 | 5,205 | +0 | 0.00% | 48,242 |
| 2023-10-03 | 2023-09-28 | 9.119 | 5,205 | +0 | 0.00% | 47,462 |
| 2023-09-29 | 2023-09-27 | 9.292 | 5,205 | +0 | 0.00% | 48,362 |
| 2023-09-28 | 2023-09-26 | 9.234 | 5,205 | +0 | 0.00% | 48,062 |
| 2023-09-27 | 2023-09-25 | 9.292 | 5,205 | +0 | 0.00% | 48,362 |
| 2023-09-26 | 2023-09-22 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2023-09-25 | 2023-09-21 | 9.384 | 5,205 | +0 | 0.00% | 48,842 |
| 2023-09-22 | 2023-09-20 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2023-09-21 | 2023-09-19 | 9.453 | 5,205 | +0 | 0.00% | 49,202 |
| 2023-09-20 | 2023-09-18 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2023-09-19 | 2023-09-15 | 9.499 | 5,205 | +0 | 0.00% | 49,442 |
| 2023-09-18 | 2023-09-14 | 9.591 | 5,205 | +0 | 0.00% | 49,922 |
| 2023-09-15 | 2023-09-13 | 9.637 | 5,205 | +0 | 0.00% | 50,162 |
| 2023-09-14 | 2023-09-12 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2023-09-13 | 2023-09-11 | 9.557 | 5,205 | +0 | 0.00% | 49,742 |
| 2023-09-12 | 2023-09-07 | 9.591 | 5,205 | +0 | 0.00% | 49,922 |
| 2023-09-11 | 2023-09-06 | 9.660 | 5,205 | +0 | 0.00% | 50,282 |
| 2023-09-07 | 2023-09-05 | 9.787 | 5,205 | +0 | 0.00% | 50,942 |
| 2023-09-06 | 2023-09-04 | 9.822 | 5,205 | +0 | 0.00% | 51,122 |
| 2023-09-05 | 2023-08-31 | 9.637 | 5,205 | +0 | 0.00% | 50,162 |
| 2023-09-04 | 2023-08-30 | 9.568 | 5,205 | +0 | 0.00% | 49,802 |
| 2023-08-31 | 2023-08-29 | 9.695 | 5,205 | +0 | 0.00% | 50,462 |
| 2023-08-30 | 2023-08-28 | 9.534 | 5,205 | +0 | 0.00% | 49,622 |
| 2023-08-29 | 2023-08-25 | 9.511 | 5,205 | +0 | 0.00% | 49,502 |
| 2023-08-28 | 2023-08-24 | 9.580 | 5,205 | +0 | 0.00% | 49,862 |
| 2023-08-25 | 2023-08-23 | 9.591 | 5,205 | +0 | 0.00% | 49,922 |
| 2023-08-24 | 2023-08-22 | 9.614 | 5,205 | +0 | 0.00% | 50,042 |
| 2023-08-23 | 2023-08-21 | 9.614 | 5,205 | +0 | 0.00% | 50,042 |
| 2023-08-22 | 2023-08-18 | 9.856 | 5,205 | +0 | 0.00% | 51,302 |
| 2023-08-21 | 2023-08-17 | 9.868 | 5,205 | +0 | 0.00% | 51,362 |
| 2023-08-18 | 2023-08-16 | 9.868 | 5,205 | +0 | 0.00% | 51,362 |
| 2023-08-17 | 2023-08-15 | 10.098 | 5,205 | +0 | 0.00% | 52,562 |
| 2023-08-16 | 2023-08-14 | 10.145 | 5,205 | +0 | 0.00% | 52,802 |
| 2023-08-15 | 2023-08-11 | 10.145 | 5,205 | +0 | 0.00% | 52,802 |
| 2023-08-14 | 2023-08-10 | 10.260 | 5,205 | +0 | 0.00% | 53,402 |
| 2023-08-11 | 2023-08-09 | 9.983 | 5,205 | +0 | 0.00% | 51,962 |
| 2023-08-10 | 2023-08-08 | 9.995 | 5,205 | +0 | 0.00% | 52,022 |
| 2023-08-09 | 2023-08-07 | 10.006 | 5,205 | +0 | 0.00% | 52,082 |
| 2023-08-08 | 2023-08-04 | 9.949 | 5,205 | +0 | 0.00% | 51,782 |
| 2023-08-07 | 2023-08-03 | 9.983 | 5,205 | +0 | 0.00% | 51,962 |
| 2023-08-04 | 2023-08-02 | 10.087 | 5,205 | +0 | 0.00% | 52,502 |
| 2023-08-03 | 2023-08-01 | 10.179 | 5,205 | +0 | 0.00% | 52,982 |
| 2023-08-02 | 2023-07-31 | 10.179 | 5,205 | +0 | 0.00% | 52,982 |
| 2023-08-01 | 2023-07-28 | 10.133 | 5,205 | +0 | 0.00% | 52,742 |
| 2023-07-31 | 2023-07-27 | 10.145 | 5,205 | +0 | 0.00% | 52,802 |
| 2023-07-28 | 2023-07-26 | 9.949 | 5,205 | +0 | 0.00% | 51,782 |
| 2023-07-27 | 2023-07-25 | 9.914 | 5,205 | +0 | 0.00% | 51,602 |
| 2023-07-26 | 2023-07-24 | 9.926 | 5,205 | +0 | 0.00% | 51,662 |
| 2023-07-25 | 2023-07-21 | 9.983 | 5,205 | +0 | 0.00% | 51,962 |
| 2023-07-24 | 2023-07-20 | 9.937 | 5,205 | +0 | 0.00% | 51,722 |
| 2023-07-21 | 2023-07-19 | 9.972 | 5,205 | +0 | 0.00% | 51,902 |
| 2023-07-20 | 2023-07-18 | 9.822 | 5,205 | +0 | 0.00% | 51,122 |
| 2023-07-19 | 2023-07-14 | 9.799 | 5,205 | +0 | 0.00% | 51,002 |
| 2023-07-18 | 2023-07-13 | 9.361 | 5,205 | +0 | 0.00% | 48,722 |
| 2023-07-14 | 2023-07-12 | 9.372 | 5,205 | +0 | 0.00% | 48,782 |
| 2023-07-13 | 2023-07-11 | 9.338 | 5,205 | +0 | 0.00% | 48,602 |
| 2023-07-12 | 2023-07-10 | 9.268 | 5,205 | +0 | 0.00% | 48,242 |
| 2023-07-11 | 2023-07-07 | 9.292 | 5,205 | +0 | 0.00% | 48,362 |
| 2023-07-10 | 2023-07-06 | 9.349 | 5,205 | +0 | 0.00% | 48,662 |
| 2023-07-07 | 2023-07-05 | 9.430 | 5,205 | +0 | 0.00% | 49,082 |
| 2023-07-06 | 2023-07-04 | 9.487 | 5,205 | +0 | 0.00% | 49,382 |
| 2023-07-05 | 2023-07-03 | 9.476 | 5,205 | +0 | 0.00% | 49,322 |
| 2023-07-04 | 2023-06-30 | 9.234 | 5,205 | +0 | 0.00% | 48,062 |
| 2023-07-03 | 2023-06-29 | 9.188 | 5,205 | +0 | 0.00% | 47,822 |
| 2023-06-30 | 2023-06-28 | 9.361 | 5,205 | +0 | 0.00% | 48,722 |
| 2023-06-29 | 2023-06-27 | 9.453 | 5,205 | +0 | 0.00% | 49,202 |
| 2023-06-28 | 2023-06-26 | 9.568 | 5,205 | +0 | 0.00% | 49,802 |
| 2023-06-27 | 2023-06-23 | 9.580 | 5,205 | +0 | 0.00% | 49,862 |
| 2023-06-26 | 2023-06-21 | 9.441 | 5,205 | +0 | 0.00% | 49,142 |
| 2023-06-23 | 2023-06-20 | 9.407 | 5,205 | +0 | 0.00% | 48,962 |
| 2023-06-21 | 2023-06-19 | 8.911 | 5,205 | +0 | 0.00% | 46,382 |
| 2023-06-20 | 2023-06-16 | 8.796 | 5,205 | +0 | 0.00% | 45,782 |
| 2023-06-19 | 2023-06-15 | 8.715 | 5,205 | +0 | 0.00% | 45,362 |
| 2023-06-16 | 2023-06-14 | 8.646 | 5,205 | +0 | 0.00% | 45,002 |
| 2023-06-15 | 2023-06-13 | 8.634 | 5,205 | +0 | 0.00% | 44,942 |
| 2023-06-14 | 2023-06-12 | 8.577 | 5,205 | +0 | 0.00% | 44,642 |
| 2023-06-13 | 2023-06-09 | 8.646 | 5,205 | +0 | 0.00% | 45,002 |
| 2023-06-12 | 2023-06-08 | 8.623 | 5,205 | +0 | 0.00% | 44,882 |
| 2023-06-09 | 2023-06-07 | 8.577 | 5,205 | +0 | 0.00% | 44,642 |
| 2023-06-08 | 2023-06-06 | 8.450 | 5,205 | +0 | 0.00% | 43,982 |
| 2023-06-07 | 2023-06-05 | 8.519 | 5,205 | +0 | 0.00% | 44,342 |
| 2023-06-06 | 2023-06-02 | 8.381 | 5,205 | +0 | 0.00% | 43,622 |
| 2023-06-05 | 2023-06-01 | 8.162 | 5,205 | +0 | 0.00% | 42,482 |
| 2023-06-02 | 2023-05-31 | 8.231 | 5,205 | +0 | 0.00% | 42,842 |
| 2023-06-01 | 2023-05-30 | 8.404 | 5,205 | +0 | 0.00% | 43,742 |
| 2023-05-31 | 2023-05-29 | 8.323 | 5,205 | +0 | 0.00% | 43,322 |
| 2023-05-30 | 2023-05-25 | 8.427 | 5,205 | +0 | 0.00% | 43,862 |
| 2023-05-29 | 2023-05-24 | 8.646 | 5,205 | +0 | 0.00% | 45,002 |
| 2023-05-25 | 2023-05-23 | 8.784 | 5,205 | +0 | 0.00% | 45,722 |
| 2023-05-24 | 2023-05-22 | 8.727 | 5,205 | +0 | 0.00% | 45,422 |
| 2023-05-23 | 2023-05-19 | 8.531 | 5,205 | +0 | 0.00% | 44,402 |
| 2023-05-22 | 2023-05-18 | 8.519 | 5,205 | +0 | 0.00% | 44,342 |
| 2023-05-19 | 2023-05-17 | 8.438 | 5,205 | +0 | 0.00% | 43,922 |
| 2023-05-18 | 2023-05-16 | 8.496 | 5,205 | +0 | 0.00% | 44,222 |
| 2023-05-17 | 2023-05-15 | 8.519 | 5,205 | +0 | 0.00% | 44,342 |
| 2023-05-16 | 2023-05-12 | 8.565 | 5,205 | +0 | 0.00% | 44,582 |
| 2023-05-15 | 2023-05-11 | 8.681 | 5,205 | +0 | 0.00% | 45,182 |
| 2023-05-12 | 2023-05-10 | 8.577 | 5,205 | +0 | 0.00% | 44,642 |
| 2023-05-11 | 2023-05-09 | 8.508 | 5,205 | +0 | 0.00% | 44,282 |
| 2023-05-10 | 2023-05-08 | 8.588 | 5,205 | +0 | 0.00% | 44,702 |
| 2023-05-09 | 2023-05-05 | 8.600 | 5,205 | +0 | 0.00% | 44,762 |
| 2023-05-08 | 2023-05-04 | 8.681 | 5,205 | +0 | 0.00% | 45,182 |
| 2023-05-05 | 2023-05-03 | 8.715 | 5,205 | +0 | 0.00% | 45,362 |
| 2023-05-04 | 2023-05-02 | 8.761 | 5,205 | +0 | 0.00% | 45,602 |
| 2023-05-03 | 2023-04-28 | 8.727 | 5,205 | +0 | 0.00% | 45,422 |
| 2023-05-02 | 2023-04-27 | 8.761 | 5,205 | +0 | 0.00% | 45,602 |
| 2023-04-28 | 2023-04-26 | 8.796 | 5,205 | +0 | 0.00% | 45,782 |
| 2023-04-27 | 2023-04-25 | 8.750 | 5,205 | +0 | 0.00% | 45,542 |
| 2023-04-26 | 2023-04-24 | 8.842 | 5,205 | +0 | 0.00% | 46,022 |
| 2023-04-25 | 2023-04-21 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-04-24 | 2023-04-20 | 8.946 | 5,205 | +0 | 0.00% | 46,562 |
| 2023-04-21 | 2023-04-19 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-04-20 | 2023-04-18 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-04-19 | 2023-04-17 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-04-18 | 2023-04-14 | 8.946 | 5,205 | +0 | 0.00% | 46,562 |
| 2023-04-17 | 2023-04-13 | 8.980 | 5,205 | +0 | 0.00% | 46,742 |
| 2023-04-14 | 2023-04-12 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-04-13 | 2023-04-11 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-04-12 | 2023-04-06 | 9.084 | 5,205 | +0 | 0.00% | 47,282 |
| 2023-04-11 | 2023-04-04 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-04-06 | 2023-04-03 | 8.911 | 5,205 | +0 | 0.00% | 46,382 |
| 2023-04-04 | 2023-03-31 | 8.704 | 5,205 | +0 | 0.00% | 45,302 |
| 2023-04-03 | 2023-03-30 | 8.773 | 5,205 | +0 | 0.00% | 45,662 |
| 2023-03-31 | 2023-03-29 | 8.519 | 5,205 | +0 | 0.00% | 44,342 |
| 2023-03-30 | 2023-03-28 | 8.519 | 5,205 | +0 | 0.00% | 44,342 |
| 2023-03-29 | 2023-03-27 | 8.473 | 5,205 | +0 | 0.00% | 44,102 |
| 2023-03-28 | 2023-03-24 | 8.450 | 5,205 | +0 | 0.00% | 43,982 |
| 2023-03-27 | 2023-03-23 | 8.450 | 5,205 | +0 | 0.00% | 43,982 |
| 2023-03-24 | 2023-03-22 | 8.358 | 5,205 | +0 | 0.00% | 43,502 |
| 2023-03-23 | 2023-03-21 | 8.358 | 5,205 | +0 | 0.00% | 43,502 |
| 2023-03-22 | 2023-03-20 | 8.266 | 5,205 | +0 | 0.00% | 43,022 |
| 2023-03-21 | 2023-03-17 | 8.392 | 5,205 | +0 | 0.00% | 43,682 |
| 2023-03-20 | 2023-03-16 | 8.312 | 5,205 | +0 | 0.00% | 43,262 |
| 2023-03-17 | 2023-03-15 | 8.438 | 5,205 | +0 | 0.00% | 43,922 |
| 2023-03-16 | 2023-03-14 | 8.323 | 5,205 | +0 | 0.00% | 43,322 |
| 2023-03-15 | 2023-03-13 | 8.473 | 5,205 | +0 | 0.00% | 44,102 |
| 2023-03-14 | 2023-03-10 | 8.438 | 5,205 | +0 | 0.00% | 43,922 |
| 2023-03-13 | 2023-03-09 | 8.692 | 5,205 | +0 | 0.00% | 45,242 |
| 2023-03-10 | 2023-03-08 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-03-09 | 2023-03-07 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-03-08 | 2023-03-06 | 9.096 | 5,205 | +0 | 0.00% | 47,342 |
| 2023-03-07 | 2023-03-03 | 9.165 | 5,205 | +0 | 0.00% | 47,702 |
| 2023-03-06 | 2023-03-02 | 9.084 | 5,205 | +0 | 0.00% | 47,282 |
| 2023-03-03 | 2023-03-01 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-03-02 | 2023-02-28 | 8.900 | 5,205 | +0 | 0.00% | 46,322 |
| 2023-03-01 | 2023-02-27 | 8.738 | 5,205 | +0 | 0.00% | 45,482 |
| 2023-02-28 | 2023-02-24 | 8.842 | 5,205 | +0 | 0.00% | 46,022 |
| 2023-02-27 | 2023-02-23 | 8.738 | 5,205 | +0 | 0.00% | 45,482 |
| 2023-02-24 | 2023-02-22 | 8.784 | 5,205 | +0 | 0.00% | 45,722 |
| 2023-02-23 | 2023-02-21 | 8.807 | 5,205 | +0 | 0.00% | 45,842 |
| 2023-02-22 | 2023-02-20 | 8.853 | 5,205 | +0 | 0.00% | 46,082 |
| 2023-02-21 | 2023-02-17 | 8.865 | 5,205 | +0 | 0.00% | 46,142 |
| 2023-02-20 | 2023-02-16 | 8.934 | 5,205 | +0 | 0.00% | 46,502 |
| 2023-02-17 | 2023-02-15 | 8.876 | 5,205 | +0 | 0.00% | 46,202 |
| 2023-02-16 | 2023-02-14 | 8.923 | 5,205 | +0 | 0.00% | 46,442 |
| 2023-02-15 | 2023-02-13 | 8.957 | 5,205 | +0 | 0.00% | 46,622 |
| 2023-02-14 | 2023-02-10 | 8.900 | 5,205 | +0 | 0.00% | 46,322 |
| 2023-02-13 | 2023-02-09 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-02-10 | 2023-02-08 | 9.038 | 5,205 | +0 | 0.00% | 47,042 |
| 2023-02-09 | 2023-02-07 | 8.969 | 5,205 | +0 | 0.00% | 46,682 |
| 2023-02-08 | 2023-02-06 | 9.015 | 5,205 | +0 | 0.00% | 46,922 |
| 2023-02-07 | 2023-02-03 | 9.072 | 5,205 | +0 | 0.00% | 47,222 |
| 2023-02-06 | 2023-02-02 | 9.003 | 5,205 | +0 | 0.00% | 46,862 |
| 2023-02-03 | 2023-02-01 | 9.130 | 5,205 | +0 | 0.00% | 47,522 |
| 2023-02-02 | 2023-01-31 | 8.992 | 5,205 | +0 | 0.00% | 46,802 |
| 2023-02-01 | 2023-01-30 | 9.222 | 5,205 | +0 | 0.00% | 48,002 |
| 2023-01-31 | 2023-01-27 | 9.349 | 5,205 | +0 | 0.00% | 48,662 |
| 2023-01-30 | 2023-01-26 | 9.545 | 5,205 | +0 | 0.00% | 49,682 |
| 2023-01-27 | 2023-01-20 | 9.660 | 5,205 | +0 | 0.00% | 50,282 |
| 2023-01-26 | 2023-01-19 | 9.614 | 5,205 | +0 | 0.00% | 50,042 |
| 2023-01-20 | 2023-01-18 | 9.799 | 5,205 | +0 | 0.00% | 51,002 |
| 2023-01-19 | 2023-01-17 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2023-01-18 | 2023-01-16 | 9.856 | 5,205 | +0 | 0.00% | 51,302 |
| 2023-01-17 | 2023-01-13 | 9.649 | 5,205 | +0 | 0.00% | 50,222 |
| 2023-01-16 | 2023-01-12 | 9.511 | 5,205 | +0 | 0.00% | 49,502 |
| 2023-01-13 | 2023-01-11 | 9.545 | 5,205 | +0 | 0.00% | 49,682 |
| 2023-01-12 | 2023-01-10 | 9.614 | 5,205 | +0 | 0.00% | 50,042 |
| 2023-01-11 | 2023-01-09 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2023-01-10 | 2023-01-06 | 9.545 | 5,205 | +0 | 0.00% | 49,682 |
| 2023-01-09 | 2023-01-05 | 9.810 | 5,205 | +0 | 0.00% | 51,062 |
| 2023-01-06 | 2023-01-04 | 9.626 | 5,205 | +0 | 0.00% | 50,102 |
| 2023-01-05 | 2023-01-03 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2023-01-04 | 2022-12-30 | 9.822 | 5,205 | +0 | 0.00% | 51,122 |
| 2023-01-03 | 2022-12-29 | 9.891 | 5,205 | +0 | 0.00% | 51,482 |
| 2022-12-30 | 2022-12-28 | 10.029 | 5,205 | +0 | 0.00% | 52,202 |
| 2022-12-29 | 2022-12-23 | 10.052 | 5,205 | +0 | 0.00% | 52,322 |
| 2022-12-28 | 2022-12-22 | 9.856 | 5,205 | +0 | 0.00% | 51,302 |
| 2022-12-23 | 2022-12-21 | 9.730 | 5,205 | +0 | 0.00% | 50,642 |
| 2022-12-22 | 2022-12-20 | 9.683 | 5,205 | +0 | 0.00% | 50,402 |
| 2022-12-21 | 2022-12-19 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2022-12-20 | 2022-12-16 | 9.868 | 5,205 | +0 | 0.00% | 51,362 |
| 2022-12-19 | 2022-12-15 | 9.868 | 5,205 | +0 | 0.00% | 51,362 |
| 2022-12-16 | 2022-12-14 | 9.926 | 5,205 | +0 | 0.00% | 51,662 |
| 2022-12-15 | 2022-12-13 | 10.098 | 5,205 | +0 | 0.00% | 52,562 |
| 2022-12-14 | 2022-12-12 | 9.787 | 5,205 | +0 | 0.00% | 50,942 |
| 2022-12-13 | 2022-12-09 | 9.707 | 5,205 | +0 | 0.00% | 50,522 |
| 2022-12-12 | 2022-12-08 | 9.799 | 5,205 | +0 | 0.00% | 51,002 |
| 2022-12-09 | 2022-12-07 | 9.418 | 5,205 | +0 | 0.00% | 49,022 |
| 2022-12-08 | 2022-12-06 | 9.395 | 5,205 | +0 | 0.00% | 48,902 |
| 2022-12-07 | 2022-12-05 | 9.303 | 5,205 | +0 | 0.00% | 48,422 |
| 2022-12-06 | 2022-12-02 | 8.957 | 5,205 | +0 | 0.00% | 46,622 |
| 2022-12-05 | 2022-12-01 | 9.119 | 5,205 | +0 | 0.00% | 47,462 |
| 2022-12-02 | 2022-11-30 | 9.292 | 5,205 | +0 | 0.00% | 48,362 |
| 2022-12-01 | 2022-11-29 | 9.211 | 5,205 | +0 | 0.00% | 47,942 |
| 2022-11-30 | 2022-11-28 | 8.946 | 5,205 | +0 | 0.00% | 46,562 |
| 2022-11-29 | 2022-11-25 | 8.473 | 5,205 | +0 | 0.00% | 44,102 |
| 2022-11-28 | 2022-11-24 | 8.531 | 5,205 | +0 | 0.00% | 44,402 |
| 2022-11-25 | 2022-11-23 | 8.577 | 5,205 | +0 | 0.00% | 44,642 |
| 2022-11-24 | 2022-11-22 | 8.427 | 5,205 | +0 | 0.00% | 43,862 |
| 2022-11-23 | 2022-11-21 | 8.450 | 5,205 | +0 | 0.00% | 43,982 |
| 2022-11-22 | 2022-11-18 | 8.623 | 5,205 | +0 | 0.00% | 44,882 |
| 2022-11-21 | 2022-11-17 | 8.727 | 5,205 | +0 | 0.00% | 45,422 |
| 2022-11-18 | 2022-11-16 | 8.784 | 5,205 | +0 | 0.00% | 45,722 |
| 2022-11-17 | 2022-11-15 | 8.842 | 5,205 | +0 | 0.00% | 46,022 |
| 2022-11-16 | 2022-11-14 | 8.681 | 5,205 | +0 | 0.00% | 45,182 |
| 2022-11-15 | 2022-11-11 | 9.061 | 5,205 | +0 | 0.00% | 47,162 |
| 2022-11-14 | 2022-11-10 | 8.853 | 5,205 | +0 | 0.00% | 46,082 |
| 2022-11-11 | 2022-11-09 | 8.865 | 5,205 | +0 | 0.00% | 46,142 |
| 2022-11-10 | 2022-11-08 | 8.911 | 5,205 | +0 | 0.00% | 46,382 |
| 2022-11-09 | 2022-11-07 | 8.923 | 5,205 | +0 | 0.00% | 46,442 |
| 2022-11-08 | 2022-11-04 | 8.934 | 5,205 | +0 | 0.00% | 46,502 |
| 2022-11-07 | 2022-11-03 | 8.588 | 5,205 | +0 | 0.00% | 44,702 |
| 2022-11-04 | 2022-11-02 | 8.692 | 5,205 | +0 | 0.00% | 45,242 |
| 2022-11-03 | 2022-11-01 | 8.496 | 5,205 | +0 | 0.00% | 44,222 |
| 2022-11-02 | 2022-10-31 | 8.208 | 5,205 | +0 | 0.00% | 42,722 |
| 2022-11-01 | 2022-10-28 | 8.438 | 5,205 | +0 | 0.00% | 43,922 |
| 2022-10-31 | 2022-10-27 | 8.588 | 5,205 | +0 | 0.00% | 44,702 |
| 2022-10-28 | 2022-10-26 | 8.669 | 5,205 | +0 | 0.00% | 45,122 |
| 2022-10-27 | 2022-10-25 | 8.531 | 5,205 | +0 | 0.00% | 44,402 |
| 2022-10-26 | 2022-10-24 | 8.346 | 5,205 | +0 | 0.00% | 43,442 |
| 2022-10-25 | 2022-10-21 | 8.796 | 5,205 | +0 | 0.00% | 45,782 |
| 2022-10-24 | 2022-10-20 | 8.588 | 5,205 | +0 | 0.00% | 44,702 |
| 2022-10-21 | 2022-10-19 | 8.738 | 5,205 | +0 | 0.00% | 45,482 |
| 2022-10-20 | 2022-10-18 | 8.842 | 5,205 | +0 | 0.00% | 46,022 |
| 2022-10-19 | 2022-10-17 | 8.830 | 5,205 | -1,735 | 0.00% | 45,962 |
| 2022-10-18 | 2022-10-14 | 8.830 | 6,940 | +1,735 | 0.00% | 61,283 |
| 2022-09-05 | 2022-09-01 | 9.395 | 5,205 | -2,602 | 0.00% | 48,902 |
| 2022-09-02 | 2022-08-31 | 9.407 | 7,807 | +2,602 | 0.00% | 73,439 |
| 2021-05-31 | 2021-05-27 | 7.827 | 5,205 | -4,337 | 0.00% | 40,742 |
| 2021-05-27 | 2021-05-25 | 7.701 | 9,542 | +4,337 | 0.00% | 73,480 |
| 2020-11-23 | 2020-11-19 | 8.485 | 5,205 | +868 | 0.00% | 44,162 |
| 2020-08-27 | 2020-08-25 | 6.997 | 4,337 | +4,337 | 0.00% | 30,348 |
| 2019-08-29 | 2019-08-27 | 13.849 | 0 | -2,969 | ||
| 2019-08-26 | 2019-08-22 | 14.011 | 2,969 | +2,969 | 0.00% | 41,599 |
| 2019-08-21 | 2019-08-19 | 14.415 | 0 | -2,969 | ||
| 2019-08-19 | 2019-08-15 | 13.984 | 2,969 | +2,969 | 0.00% | 41,519 |
| 2018-12-28 | 2018-12-24 | 15.254 | 0 | -38,775 | ||
| 2018-12-05 | 2018-12-03 | 15.172 | 38,775 | +7,316 | 0.00% | 588,302 |
| 2018-10-04 | 2018-10-02 | 15.610 | 31,459 | +3,658 | 0.00% | 491,062 |
| 2018-10-03 | 2018-09-28 | 16.129 | 27,801 | -12,437 | 0.00% | 448,402 |
| 2018-09-26 | 2018-09-21 | 15.610 | 40,238 | +3,658 | 0.00% | 628,099 |
| 2018-09-05 | 2018-09-03 | 16.129 | 36,580 | +311 | 0.00% | 590,016 |
| 2018-08-29 | 2018-08-27 | 16.350 | 36,269 | +21,761 | 0.00% | 593,000 |
| 2018-08-13 | 2018-08-09 | 17.315 | 14,508 | -3,627 | 0.00% | 251,207 |
| 2018-08-03 | 2018-08-01 | 16.764 | 18,135 | -7,253 | 0.00% | 304,008 |
| 2018-07-26 | 2018-07-24 | 16.488 | 25,388 | +10,880 | 0.00% | 418,595 |
| 2018-07-03 | 2018-06-28 | 17.012 | 14,508 | +3,627 | 0.00% | 246,807 |
| 2018-06-28 | 2018-06-26 | 17.729 | 10,881 | +3,627 | 0.00% | 192,905 |
| 2018-06-26 | 2018-06-22 | 18.004 | 7,254 | +3,627 | 0.00% | 130,604 |
| 2018-06-25 | 2018-06-21 | 18.115 | 3,627 | +3,627 | 0.00% | 65,702 |
| 2018-06-07 | 2018-06-05 | 18.308 | 0 | -13,057 | ||
| 2018-06-06 | 2018-06-04 | 17.701 | 13,057 | -7,979 | 0.00% | 231,123 |
| 2018-06-05 | 2018-06-01 | 17.563 | 21,036 | -725 | 0.00% | 369,460 |
| 2018-06-04 | 2018-05-31 | 17.618 | 21,761 | +10,880 | 0.00% | 383,393 |
| 2018-06-01 | 2018-05-30 | 17.646 | 10,881 | +10,881 | 0.00% | 192,005 |
| 2018-05-30 | 2018-05-28 | 18.308 | 0 | -7,254 | ||
| 2018-05-23 | 2018-05-18 | 17.784 | 7,254 | +7,254 | 0.00% | 129,004 |
| 2018-05-11 | 2018-05-09 | 17.729 | 0 | -35,544 | ||
| 2018-05-10 | 2018-05-08 | 17.232 | 35,544 | +10,156 | 0.00% | 612,506 |
| 2018-05-09 | 2018-05-07 | 17.150 | 25,388 | +18,134 | 0.00% | 435,395 |
| 2018-05-08 | 2018-05-04 | 17.094 | 7,254 | +3,627 | 0.00% | 124,003 |
| 2018-05-04 | 2018-05-02 | 17.425 | 3,627 | -3,627 | 0.00% | 63,202 |
| 2018-05-03 | 2018-04-30 | 17.425 | 7,254 | +7,254 | 0.00% | 126,403 |
| 2015-12-29 | 2015-12-24 | 19.070 | 0 | -4,229 | ||
| 2015-12-21 | 2015-12-17 | 18.531 | 4,229 | +4,229 | 0.00% | 78,368 |
| 2014-06-18 | 2014-06-16 | 21.379 | 0 | -21,674 | ||
| 2014-06-17 | 2014-06-13 | 21.438 | 21,674 | -6,773 | 0.00% | 464,643 |
| 2014-06-16 | 2014-06-12 | 21.320 | 28,447 | -3,386 | 0.00% | 606,481 |
| 2014-04-02 | 2014-03-31 | 21.584 | 31,833 | +346 | 0.00% | 687,098 |
| 2013-09-04 | 2013-09-02 | 20.301 | 31,487 | +139 | 0.00% | 639,209 |
| 2013-05-15 | 2013-05-13 | 21.440 | 31,348 | -2,668 | 0.00% | 672,108 |
| 2013-04-02 | 2013-03-27 | 19.881 | 34,016 | +205 | 0.00% | 676,264 |
| 2012-08-13 | 2012-08-09 | 19.368 | 33,811 | -1,988 | 0.00% | 654,848 |
| 2012-08-10 | 2012-08-08 | 18.644 | 35,799 | +1,988 | 0.00% | 667,431 |
| 2012-04-02 | 2012-03-29 | 22.803 | 33,811 | +800 | 0.00% | 770,998 |
| 2011-12-07 | 2011-12-05 | 21.073 | 33,011 | +2,589 | 0.00% | 695,636 |
| 2011-09-21 | 2011-09-19 | 20.671 | 30,422 | -647 | 0.00% | 628,859 |
| 2011-09-19 | 2011-09-15 | 20.640 | 31,069 | +647 | 0.00% | 641,273 |
| 2011-09-07 | 2011-09-05 | 23.982 | 30,422 | +359 | 0.00% | 729,584 |
| 2011-08-23 | 2011-08-19 | 23.701 | 30,063 | +3,198 | 0.00% | 712,515 |
| 2011-06-28 | 2011-06-24 | 27.828 | 26,865 | -640 | 0.00% | 747,600 |
| 2011-06-24 | 2011-06-22 | 27.453 | 27,505 | +640 | 0.00% | 755,090 |
| 2011-05-11 | 2011-05-06 | 32.386 | 26,865 | +1,057 | 0.00% | 870,039 |
| 2011-04-15 | 2011-04-13 | 32.125 | 25,808 | -614 | 0.00% | 829,088 |
| 2011-04-11 | 2011-04-07 | 31.442 | 26,422 | -1,844 | 0.00% | 830,753 |
| 2011-03-11 | 2011-03-09 | 30.823 | 28,266 | +615 | 0.00% | 871,251 |
| 2011-02-21 | 2011-02-17 | 31.670 | 27,651 | -12,290 | 0.00% | 875,695 |
| 2011-02-18 | 2011-02-16 | 30.823 | 39,941 | +12,290 | 0.00% | 1,231,113 |
| 2011-01-31 | 2011-01-27 | 33.118 | 27,651 | +1,843 | 0.00% | 915,744 |
| 2010-12-08 | 2010-12-06 | 38.000 | 25,808 | -614 | 0.00% | 980,709 |
| 2010-10-06 | 2010-10-04 | 35.559 | 26,422 | -1,229 | 0.00% | 939,542 |
| 2010-09-20 | 2010-09-16 | 33.688 | 27,651 | -1,844 | 0.00% | 931,494 |
| 2010-09-13 | 2010-09-09 | 34.339 | 29,495 | +1,229 | 0.00% | 1,012,814 |
| 2010-09-02 | 2010-08-31 | 31.761 | 28,266 | +488 | 0.00% | 897,770 |
| 2010-08-31 | 2010-08-27 | 31.695 | 27,778 | -150,969 | 0.00% | 880,430 |
| 2010-08-20 | 2010-08-18 | 31.761 | 178,747 | -1,812 | 0.01% | 5,677,269 |
| 2010-08-19 | 2010-08-17 | 31.629 | 180,559 | +604 | 0.01% | 5,710,901 |
| 2010-08-17 | 2010-08-13 | 31.165 | 179,955 | +1,208 | 0.01% | 5,608,357 |
| 2010-08-11 | 2010-08-09 | 31.695 | 178,747 | +1,811 | 0.01% | 5,665,429 |
| 2010-08-03 | 2010-07-30 | 28.648 | 176,936 | -1,811 | 0.01% | 5,068,908 |
| 2010-08-02 | 2010-07-29 | 28.383 | 178,747 | +604 | 0.01% | 5,073,431 |
| 2010-07-29 | 2010-07-27 | 26.926 | 178,143 | +1,207 | 0.01% | 4,796,688 |
| 2010-05-05 | 2010-05-03 | 26.924 | 176,936 | +1,078 | 0.01% | 4,763,901 |
| 2009-11-04 | 2009-11-02 | 20.960 | 175,858 | +30,010 | 0.01% | 3,685,937 |
| 2009-04-08 | 2009-04-06 | 15.328 | 145,848 | +60,020 | 0.01% | 2,235,597 |
| 2009-04-07 | 2009-04-03 | 14.512 | 85,828 | +60,019 | 0.00% | 1,245,525 |
| 2009-03-11 | 2009-03-09 | 11.629 | 25,809 | -3,601 | 0.00% | 300,145 |
| 2009-03-10 | 2009-03-06 | 11.846 | 29,410 | +3,601 | 0.00% | 348,393 |
| 2009-02-25 | 2009-02-23 | 14.429 | 25,809 | -6,002 | 0.00% | 372,387 |
| 2009-02-24 | 2009-02-20 | 13.496 | 31,811 | +6,002 | 0.00% | 429,307 |
| 2009-01-19 | 2009-01-15 | 13.962 | 25,809 | -782,487 | 0.00% | 360,347 |
| 2009-01-16 | 2009-01-14 | 14.312 | 808,296 | +782,487 | 0.03% | 11,568,278 |
| 2008-08-28 | 2008-08-26 | 24.509 | 25,809 | +53 | 0.00% | 632,546 |
| 2008-08-04 | 2008-07-31 | 25.143 | 25,756 | +599 | 0.00% | 647,587 |
| 2008-05-02 | 2008-04-29 | 27.213 | 25,157 | -17,969 | 0.00% | 684,607 |
| 2008-04-29 | 2008-04-25 | 28.655 | 43,126 | +18,854 | 0.00% | 1,235,775 |
| 2008-04-15 | 2008-04-11 | 27.651 | 24,272 | -3,468 | 0.00% | 671,154 |
| 2008-04-14 | 2008-04-10 | 26.579 | 27,740 | +3,468 | 0.00% | 737,289 |
| 2008-04-07 | 2008-04-02 | 28.240 | 24,272 | -3,468 | 0.00% | 685,434 |
| 2008-04-01 | 2008-03-28 | 26.025 | 27,740 | +3,468 | 0.00% | 721,928 |
| 2008-02-01 | 2008-01-30 | 30.316 | 24,272 | -2,890 | 0.00% | 735,834 |
| 2008-01-30 | 2008-01-28 | 30.282 | 27,162 | +2,890 | 0.00% | 822,507 |
| 2008-01-24 | 2008-01-22 | 29.416 | 24,272 | -2,890 | 0.00% | 713,994 |
| 2008-01-23 | 2008-01-21 | 31.354 | 27,162 | +2,890 | 0.00% | 851,647 |
| 2007-12-11 | 2007-12-07 | 34.867 | 24,272 | -744,348 | 0.00% | 846,293 |
| 2007-12-10 | 2007-12-06 | 35.386 | 768,620 | +744,348 | 0.03% | 27,198,496 |
| 2007-08-30 | 2007-08-28 | 37.493 | 24,272 | +299 | 0.00% | 910,027 |
| 2007-06-26 | 2007-06-22 | 34.304 | 23,973 | 0.00% | 822,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy