History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 592,491 +0 0.01% 6,321,879
2025-10-13 2025-10-09 10.670 592,491 +0 0.01% 6,321,879
2025-10-10 2025-10-08 10.560 592,491 +0 0.01% 6,256,705
2025-10-09 2025-10-06 10.540 592,491 -3,000 0.01% 6,244,855
2025-10-06 2025-10-02 10.510 595,491 -100,000 0.01% 6,258,610
2025-09-29 2025-09-25 10.510 695,491 -5,000 0.01% 7,309,610
2025-09-26 2025-09-24 10.550 700,491 -10,000 0.01% 7,390,180
2025-09-22 2025-09-18 10.620 710,491 -10,000 0.01% 7,545,414
2025-09-03 2025-09-01 10.922 720,491 +13,355 0.01% 7,869,531
2025-08-29 2025-08-27 10.963 707,136 +4,907 0.01% 7,752,481
2025-08-28 2025-08-26 10.973 702,229 +9,815 0.01% 7,705,839
2025-08-26 2025-08-22 10.912 692,414 +2,944 0.01% 7,555,806
2025-08-22 2025-08-20 10.872 689,470 +49,073 0.01% 7,495,581
2025-08-21 2025-08-19 10.841 640,397 +2,945 0.01% 6,942,508
2025-08-18 2025-08-14 10.922 637,452 -4,908 0.01% 6,962,541
2025-08-15 2025-08-13 10.851 642,360 +7,852 0.01% 6,970,334
2025-08-14 2025-08-12 10.719 634,508 +98,147 0.01% 6,801,087
2025-08-13 2025-08-11 10.698 536,361 +4,907 0.01% 5,738,151
2025-08-11 2025-08-07 10.719 531,454 +37,296 0.01% 5,696,484
2025-08-08 2025-08-06 11.055 494,158 +47,110 0.01% 5,462,872
2025-07-25 2025-07-23 12.023 447,048 -21,592 0.01% 5,374,792
2025-07-22 2025-07-18 12.125 468,640 -3,926 0.01% 5,682,138
2025-07-16 2025-07-14 12.002 472,566 -117,776 0.01% 5,671,961
2025-07-15 2025-07-11 12.023 590,342 -2,944 0.01% 7,097,594
2025-07-11 2025-07-09 11.901 593,286 +21,592 0.01% 7,060,451
2025-07-10 2025-07-08 11.819 571,694 -49,073 0.01% 6,756,894
2025-06-25 2025-06-23 10.372 620,767 -5,889 0.01% 6,438,755
2025-06-18 2025-06-16 10.413 626,656 -9,815 0.01% 6,525,377
2025-06-11 2025-06-09 10.617 636,471 -132,497 0.01% 6,757,279
2025-06-03 2025-05-30 10.759 768,968 -9,815 0.01% 8,273,660
2025-05-23 2025-05-21 10.678 778,783 -1,963 0.01% 8,315,785
2025-05-21 2025-05-19 10.515 780,746 +48,092 0.01% 8,209,467
2025-05-15 2025-05-13 9.924 732,654 -19,630 0.01% 7,270,820
2025-05-14 2025-05-12 9.893 752,284 +19,630 0.01% 7,442,632
2025-05-08 2025-05-06 9.455 732,654 -19,630 0.01% 6,927,434
2025-05-06 2025-04-30 9.099 752,284 +982 0.01% 6,844,769
2025-04-25 2025-04-23 9.150 751,302 -39,259 0.01% 6,874,108
2025-04-24 2025-04-22 9.017 790,561 +39,259 0.01% 7,128,598
2025-04-23 2025-04-17 9.058 751,302 -29,444 0.01% 6,805,214
2025-04-22 2025-04-16 8.895 780,746 +29,444 0.01% 6,944,636
2025-04-16 2025-04-14 9.150 751,302 -2,944 0.01% 6,874,108
2025-04-15 2025-04-11 9.048 754,246 +16,684 0.01% 6,824,196
2025-04-14 2025-04-10 9.088 737,562 -29,444 0.01% 6,703,303
2025-04-10 2025-04-08 8.936 767,006 +49,074 0.01% 6,853,680
2025-04-08 2025-04-03 9.537 717,932 +147,219 0.01% 6,846,753
2025-04-07 2025-04-02 9.985 570,713 -19,629 0.01% 5,698,615
2025-04-02 2025-03-31 11.080 590,342 +1,963 0.01% 6,540,810
2025-04-01 2025-03-28 11.251 588,379 +49,335 0.01% 6,619,741
2025-03-25 2025-03-21 11.272 539,044 +1,870 0.01% 6,076,212
2025-03-20 2025-03-18 11.272 537,174 +46,752 0.01% 6,055,133
2025-03-19 2025-03-17 11.122 490,422 +4,675 0.01% 5,454,706
2025-03-18 2025-03-14 11.251 485,747 -15,896 0.01% 5,465,048
2025-03-17 2025-03-13 11.016 501,643 +4,676 0.01% 5,525,862
2025-03-14 2025-03-12 11.657 496,967 +25,246 0.01% 5,793,248
2025-03-11 2025-03-07 11.871 471,721 +12,155 0.01% 5,599,848
2025-03-10 2025-03-06 11.614 459,566 -4,675 0.01% 5,337,597
2025-03-05 2025-03-03 11.101 464,241 +12,156 0.01% 5,153,579
2025-03-04 2025-02-28 10.973 452,085 -9,351 0.01% 4,960,615
2025-02-25 2025-02-21 10.780 461,436 +4,676 0.01% 4,974,393
2025-02-24 2025-02-20 10.695 456,760 +3,740 0.01% 4,884,905
2025-02-20 2025-02-18 10.887 453,020 +5,610 0.01% 4,932,116
2025-02-19 2025-02-17 10.759 447,410 +15,896 0.01% 4,813,619
2025-02-17 2025-02-13 10.716 431,514 +2,805 0.01% 4,624,137
2025-02-14 2025-02-12 10.759 428,709 -2,805 0.01% 4,612,418
2025-02-13 2025-02-11 10.716 431,514 -7,481 0.01% 4,624,137
2025-02-10 2025-02-06 10.951 438,995 -6,545 0.01% 4,807,592
2025-02-07 2025-02-05 10.802 445,540 -4,675 0.01% 4,812,560
2025-02-06 2025-02-04 11.165 450,215 -4,675 0.01% 5,026,765
2025-02-03 2025-01-24 11.229 454,890 +8,415 0.01% 5,108,152
2025-01-24 2025-01-22 11.229 446,475 -254 0.01% 5,013,656
2025-01-23 2025-01-21 11.294 446,729 -45,817 0.01% 5,045,174
2025-01-15 2025-01-13 11.016 492,546 +23,376 0.01% 5,425,654
2025-01-14 2025-01-10 11.187 469,170 +13,090 0.01% 5,248,437
2025-01-13 2025-01-09 11.336 456,080 -5,610 0.01% 5,170,291
2025-01-03 2024-12-31 10.203 461,690 -5,610 0.01% 4,710,499
2024-12-30 2024-12-24 10.246 467,300 -29,922 0.01% 4,787,727
2024-12-27 2024-12-20 9.989 497,222 +9,351 0.01% 4,966,670
2024-12-16 2024-12-12 10.310 487,871 +89,764 0.01% 5,029,793
2024-12-10 2024-12-06 10.385 398,107 +18,701 0.01% 4,134,159
2024-11-28 2024-11-26 10.213 379,406 -15,896 0.01% 3,875,035
2024-11-20 2024-11-18 9.529 395,302 -4,675 0.01% 3,766,819
2024-11-19 2024-11-15 9.304 399,977 -218,800 0.01% 3,721,537
2024-11-12 2024-11-08 8.705 618,777 +9,350 0.01% 5,386,748
2024-10-28 2024-10-24 8.566 609,427 +7,480 0.01% 5,220,623
2024-10-14 2024-10-09 8.417 601,947 +4,676 0.01% 5,066,419
2024-10-09 2024-10-07 8.909 597,271 +126,231 0.01% 5,320,893
2024-10-04 2024-10-02 8.823 471,040 +9,350 0.01% 4,156,041
2024-10-03 2024-09-30 8.930 461,690 -6,545 0.01% 4,122,921
2024-10-02 2024-09-27 8.866 468,235 -65,453 0.01% 4,151,323
2024-09-30 2024-09-26 8.802 533,688 -7,481 0.01% 4,697,376
2024-09-26 2024-09-24 8.609 541,169 -9,350 0.01% 4,659,045
2024-09-24 2024-09-20 8.609 550,519 -56,103 0.01% 4,739,541
2024-09-16 2024-09-12 8.395 606,622 -1,870 0.01% 5,092,792
2024-09-04 2024-09-02 8.787 608,492 +11,643 0.01% 5,346,959
2024-09-03 2024-08-30 8.721 596,849 +45,577 0.01% 5,205,363
2024-09-02 2024-08-29 8.645 551,272 +45,578 0.01% 4,765,534
2024-08-14 2024-08-12 8.480 505,694 +9,115 0.01% 4,288,315
2024-08-13 2024-08-09 8.557 496,579 +8,204 0.01% 4,249,153
2024-08-09 2024-08-07 8.590 488,375 +9,116 0.01% 4,195,026
2024-08-06 2024-08-02 8.864 479,259 +9,115 0.01% 4,248,162
2024-08-02 2024-07-31 8.952 470,144 +912 0.01% 4,208,628
2024-07-31 2024-07-29 8.908 469,232 -9,116 0.01% 4,179,873
2024-07-30 2024-07-26 8.831 478,348 +27,347 0.01% 4,224,344
2024-07-16 2024-07-12 9.149 451,001 -2,735 0.01% 4,126,321
2024-07-12 2024-07-10 8.919 453,736 -2,735 0.01% 4,046,814
2024-07-04 2024-07-02 8.776 456,471 +912 0.01% 4,006,108
2024-06-28 2024-06-26 8.842 455,559 +2,735 0.01% 4,028,089
2024-06-27 2024-06-25 8.831 452,824 +2,734 0.01% 3,998,939
2024-06-20 2024-06-18 8.952 450,090 -36,462 0.01% 4,029,108
2024-06-19 2024-06-17 8.886 486,552 +2,735 0.01% 4,323,483
2024-06-03 2024-05-30 8.930 483,817 +911 0.01% 4,320,410
2024-05-31 2024-05-29 9.083 482,906 +54,693 0.01% 4,386,442
2024-05-27 2024-05-23 9.160 428,213 +4,558 0.01% 3,922,525
2024-05-23 2024-05-21 9.424 423,655 +9,116 0.01% 3,992,316
2024-05-21 2024-05-17 9.522 414,539 +4,557 0.01% 3,947,340
2024-05-20 2024-05-16 9.500 409,982 +36,462 0.01% 3,894,952
2024-05-17 2024-05-14 9.621 373,520 -9,115 0.01% 3,593,626
2024-05-14 2024-05-10 9.478 382,635 -2,735 0.01% 3,626,752
2024-05-08 2024-05-06 9.270 385,370 -54,693 0.01% 3,572,350
2024-04-23 2024-04-19 8.842 440,063 -27,346 0.01% 3,891,073
2024-04-19 2024-04-17 8.809 467,409 +54,693 0.01% 4,117,485
2024-04-18 2024-04-16 8.732 412,716 +18,231 0.01% 3,603,992
2024-04-11 2024-04-09 9.061 394,485 +4,558 0.01% 3,574,621
2024-04-09 2024-04-05 9.160 389,927 -2,735 0.01% 3,571,817
2024-04-08 2024-04-03 9.226 392,662 +4,558 0.01% 3,622,716
2024-04-05 2024-04-02 9.369 388,104 -10,939 0.01% 3,636,013
2024-04-02 2024-03-27 10.168 399,043 +16,463 0.01% 4,057,319
2024-03-26 2024-03-22 9.972 382,580 +8,675 0.01% 3,814,953
2024-03-20 2024-03-18 10.179 373,905 +4,337 0.01% 3,806,035
2024-03-19 2024-03-15 10.087 369,568 -511,801 0.01% 3,727,805
2024-03-18 2024-03-14 10.225 881,369 +11,277 0.02% 9,012,229
2024-03-15 2024-03-13 10.583 870,092 +239,419 0.02% 9,207,860
2024-03-14 2024-03-12 10.006 630,673 +264,575 0.01% 6,310,660
2024-03-13 2024-03-11 9.660 366,098 -4,338 0.01% 3,536,651
2024-03-12 2024-03-08 9.730 370,436 -4,337 0.01% 3,604,180
2024-03-11 2024-03-07 9.787 374,773 +3,470 0.01% 3,667,979
2024-03-04 2024-02-29 9.776 371,303 +1,735 0.01% 3,629,737
2024-02-23 2024-02-21 9.384 369,568 +2,602 0.01% 3,467,924
2024-02-21 2024-02-19 9.349 366,966 +4,338 0.01% 3,430,817
2024-02-20 2024-02-16 9.441 362,628 -48,578 0.01% 3,423,703
2024-01-22 2024-01-18 8.946 411,206 -26,024 0.01% 3,678,510
2024-01-16 2024-01-12 9.130 437,230 +52,048 0.01% 3,991,958
2024-01-03 2023-12-29 9.407 385,182 +26,023 0.01% 3,623,322
2023-12-20 2023-12-18 9.637 359,159 -1,734 0.01% 3,461,337
2023-12-19 2023-12-15 9.672 360,893 -13,880 0.01% 3,490,529
2023-12-18 2023-12-14 9.568 374,773 -45,975 0.01% 3,585,892
2023-12-07 2023-12-05 8.992 420,748 +17,349 0.01% 3,783,271
2023-11-30 2023-11-28 9.049 403,399 +8,675 0.01% 3,650,525
2023-11-29 2023-11-27 9.245 394,724 +3,469 0.01% 3,649,377
2023-11-22 2023-11-20 9.188 391,255 +3,470 0.01% 3,594,753
2023-11-15 2023-11-13 8.888 387,785 -867 0.01% 3,446,642
2023-11-06 2023-11-02 8.934 388,652 +8,674 0.01% 3,472,270
2023-11-03 2023-11-01 9.003 379,978 -21,686 0.01% 3,421,057
2023-09-25 2023-09-21 9.384 401,664 +43,373 0.01% 3,769,104
2023-09-06 2023-09-04 9.822 358,291 -8,675 0.01% 3,519,057
2023-08-14 2023-08-10 10.260 366,966 -17,349 0.01% 3,765,015
2023-08-11 2023-08-09 9.983 384,315 -26,024 0.01% 3,836,684
2023-08-08 2023-08-04 9.949 410,339 +4,338 0.01% 4,082,295
2023-07-31 2023-07-27 10.145 406,001 -867,460 0.01% 4,118,704
2023-07-26 2023-07-24 9.926 1,273,461 +5,205 0.02% 12,639,783
2023-07-20 2023-07-18 9.822 1,268,256 -17,349 0.02% 12,456,538
2023-07-19 2023-07-14 9.799 1,285,605 -10,410 0.02% 12,597,295
2023-07-07 2023-07-05 9.430 1,296,015 -8,674 0.02% 12,221,209
2023-07-03 2023-06-29 9.188 1,304,689 +867,459 0.02% 11,987,156
2023-06-28 2023-06-26 9.568 437,230 +1,735 0.01% 4,183,491
2023-06-27 2023-06-23 9.580 435,495 -18,217 0.01% 4,171,911
2023-06-26 2023-06-21 9.441 453,712 -7,807 0.01% 4,283,660
2023-06-23 2023-06-20 9.407 461,519 +3,470 0.01% 4,341,408
2023-06-07 2023-06-05 8.519 458,049 -867 0.01% 3,902,179
2023-05-23 2023-05-19 8.531 458,916 -3,470 0.01% 3,914,856
2023-05-17 2023-05-15 8.519 462,386 -868 0.01% 3,939,127
2023-05-15 2023-05-11 8.681 463,254 -6,939 0.01% 4,021,286
2023-05-12 2023-05-10 8.577 470,193 -6,073 0.01% 4,032,737
2023-05-09 2023-05-05 8.600 476,266 +16,482 0.01% 4,095,805
2023-05-08 2023-05-04 8.681 459,784 +868 0.01% 3,991,165
2023-04-26 2023-04-24 8.842 458,916 -2,603 0.01% 4,057,695
2023-04-25 2023-04-21 8.969 461,519 -2,602 0.01% 4,139,234
2023-04-14 2023-04-12 8.992 464,121 +6,072 0.01% 4,173,272
2023-04-12 2023-04-06 9.084 458,049 +17,349 0.01% 4,160,916
2023-04-11 2023-04-04 9.015 440,700 +15,615 0.01% 3,972,836
2023-04-06 2023-04-03 8.911 425,085 +2,602 0.01% 3,787,966
2023-03-31 2023-03-29 8.519 422,483 -19,084 0.01% 3,599,188
2023-03-30 2023-03-28 8.519 441,567 -868 0.01% 3,761,767
2023-03-29 2023-03-27 8.473 442,435 +8,675 0.01% 3,748,760
2023-03-23 2023-03-21 8.358 433,760 -39,036 0.01% 3,625,253
2023-03-21 2023-03-17 8.392 472,796 +2,603 0.01% 3,967,857
2023-03-14 2023-03-10 8.438 470,193 +8,674 0.01% 3,967,693
2023-03-03 2023-03-01 8.969 461,519 +4,338 0.01% 4,139,234
2023-03-01 2023-02-27 8.738 457,181 -868 0.01% 3,994,921
2023-02-28 2023-02-24 8.842 458,049 -3,470 0.01% 4,050,029
2023-02-23 2023-02-21 8.807 461,519 -7,807 0.01% 4,064,749
2023-02-20 2023-02-16 8.934 469,326 +7,807 0.01% 4,193,022
2023-02-10 2023-02-08 9.038 461,519 +8,675 0.01% 4,171,156
2023-02-09 2023-02-07 8.969 452,844 -26,024 0.01% 4,061,431
2023-02-07 2023-02-03 9.072 478,868 +4,337 0.01% 4,344,516
2023-02-06 2023-02-02 9.003 474,531 -19,084 0.01% 4,272,346
2023-02-03 2023-02-01 9.130 493,615 +17,349 0.01% 4,506,759
2023-02-01 2023-01-30 9.222 476,266 +868 0.01% 4,392,284
2023-01-26 2023-01-19 9.614 475,398 +4,337 0.01% 4,570,611
2023-01-18 2023-01-16 9.856 471,061 -4,337 0.01% 4,642,951
2023-01-17 2023-01-13 9.649 475,398 -4,337 0.01% 4,587,052
2023-01-13 2023-01-11 9.545 479,735 -10,410 0.01% 4,579,126
2023-01-11 2023-01-09 9.707 490,145 +8,675 0.01% 4,757,595
2023-01-09 2023-01-05 9.810 481,470 -17,350 0.01% 4,723,345
2023-01-05 2023-01-03 9.707 498,820 +30,362 0.01% 4,841,799
2022-12-30 2022-12-28 10.029 468,458 -5,205 0.01% 4,698,300
2022-12-29 2022-12-23 10.052 473,663 +14,747 0.01% 4,761,423
2022-12-23 2022-12-21 9.730 458,916 +17,349 0.01% 4,465,052
2022-12-19 2022-12-15 9.868 441,567 +21,686 0.01% 4,357,338
2022-12-15 2022-12-13 10.098 419,881 -7,807 0.01% 4,240,149
2022-12-13 2022-12-09 9.707 427,688 +1,735 0.01% 4,151,356
2022-12-12 2022-12-08 9.799 425,953 +1,735 0.01% 4,173,798
2022-12-09 2022-12-07 9.418 424,218 +11,277 0.01% 3,995,416
2022-12-08 2022-12-06 9.395 412,941 -4,337 0.01% 3,879,685
2022-11-30 2022-11-28 8.946 417,278 -5,205 0.01% 3,732,829
2022-11-24 2022-11-22 8.427 422,483 +2,602 0.01% 3,560,225
2022-11-18 2022-11-16 8.784 419,881 +4,338 0.01% 3,688,349
2022-11-16 2022-11-14 8.681 415,543 +5,204 0.01% 3,607,130
2022-11-11 2022-11-09 8.865 410,339 -2,602 0.01% 3,637,642
2022-11-09 2022-11-07 8.923 412,941 +2,602 0.01% 3,684,510
2022-11-08 2022-11-04 8.934 410,339 -2,602 0.01% 3,666,024
2022-11-03 2022-11-01 8.496 412,941 +867 0.01% 3,508,378
2022-10-31 2022-10-27 8.588 412,074 -43,530 0.01% 3,539,014
2022-10-28 2022-10-26 8.669 455,604 -41,638 0.01% 3,949,628
2022-10-26 2022-10-24 8.346 497,242 +4,338 0.01% 4,150,087
2022-10-25 2022-10-21 8.796 492,904 -13,012 0.01% 4,335,485
2022-10-24 2022-10-20 8.588 505,916 -17,349 0.01% 4,344,957
2022-10-20 2022-10-18 8.842 523,265 +4,337 0.01% 4,626,663
2022-10-18 2022-10-14 8.830 518,928 -17,349 0.01% 4,582,334
2022-10-17 2022-10-13 8.980 536,277 +13,012 0.01% 4,815,900
2022-10-11 2022-10-07 9.914 523,265 -3,470 0.01% 5,187,654
2022-10-06 2022-10-03 9.476 526,735 +867 0.01% 4,991,313
2022-10-05 2022-09-30 9.545 525,868 +8,675 0.01% 5,019,471
2022-10-03 2022-09-29 9.614 517,193 +6,939 0.01% 4,972,440
2022-09-30 2022-09-28 9.776 510,254 +18,217 0.01% 4,988,076
2022-09-29 2022-09-27 10.317 492,037 +5,205 0.01% 5,076,585
2022-09-28 2022-09-26 10.052 486,832 +3,470 0.01% 4,893,802
2022-09-27 2022-09-23 10.283 483,362 +24,289 0.01% 4,970,364
2022-09-26 2022-09-22 10.179 459,073 +2,602 0.01% 4,672,973
2022-09-22 2022-09-20 10.179 456,471 +1,735 0.01% 4,646,487
2022-09-19 2022-09-15 9.810 454,736 +4,337 0.01% 4,461,077
2022-09-15 2022-09-13 9.822 450,399 +1,735 0.01% 4,423,722
2022-08-30 2022-08-26 9.591 448,664 +4,337 0.01% 4,303,238
2022-08-26 2022-08-24 9.764 444,327 -4,337 0.01% 4,338,473
2022-08-24 2022-08-22 9.822 448,664 +4,337 0.01% 4,406,681
2022-08-19 2022-08-17 10.133 444,327 +3,470 0.01% 4,502,383
2022-08-18 2022-08-16 10.098 440,857 -8,674 0.01% 4,451,975
2022-08-16 2022-08-12 9.753 449,531 +9,542 0.01% 4,384,104
2022-08-10 2022-08-08 9.902 439,989 -88,481 0.01% 4,356,982
2022-08-05 2022-08-03 9.580 528,470 +867 0.01% 5,062,583
2022-07-28 2022-07-26 9.476 527,603 +4,338 0.01% 4,999,538
2022-07-14 2022-07-12 9.707 523,265 -8,675 0.01% 5,079,075
2022-07-11 2022-07-07 9.856 531,940 -56,385 0.01% 5,242,997
2022-07-06 2022-07-04 9.891 588,325 +4,337 0.01% 5,819,095
2022-07-05 2022-06-30 9.902 583,988 +75,469 0.01% 5,782,930
2022-07-04 2022-06-29 9.902 508,519 -17,349 0.01% 5,035,599
2022-06-30 2022-06-28 9.914 525,868 -54,650 0.01% 5,213,460
2022-06-29 2022-06-27 9.315 580,518 +6,072 0.01% 5,407,268
2022-06-27 2022-06-23 8.923 574,446 -2,602 0.01% 5,125,556
2022-06-24 2022-06-22 8.773 577,048 +2,602 0.01% 5,062,295
2022-06-20 2022-06-16 8.819 574,446 +5,205 0.01% 5,065,957
2022-06-15 2022-06-13 8.969 569,241 +56,385 0.01% 5,105,363
2022-06-10 2022-06-08 9.315 512,856 +8,675 0.01% 4,777,026
2022-06-07 2022-06-02 9.499 504,181 +8,674 0.01% 4,789,217
2022-06-06 2022-06-01 9.683 495,507 -8,674 0.01% 4,798,217
2022-06-02 2022-05-31 9.453 504,181 +8,674 0.01% 4,765,968
2022-05-26 2022-05-24 8.980 495,507 -8,674 0.01% 4,449,775
2022-05-24 2022-05-20 9.084 504,181 +26,023 0.01% 4,579,979
2022-05-23 2022-05-19 9.003 478,158 +8,675 0.01% 4,305,001
2022-05-17 2022-05-13 8.934 469,483 -2,602 0.01% 4,194,425
2022-05-12 2022-05-10 8.992 472,085 +2,602 0.01% 4,244,882
2022-05-11 2022-05-06 9.107 469,483 -8,675 0.01% 4,275,607
2022-05-10 2022-05-05 9.487 478,158 -8,674 0.01% 4,536,512
2022-05-03 2022-04-28 9.038 486,832 -1,735 0.01% 4,399,932
2022-04-28 2022-04-26 9.003 488,567 -13,800 0.01% 4,398,717
2022-04-27 2022-04-25 8.830 502,367 -4,338 0.01% 4,436,094
2022-04-20 2022-04-14 8.876 506,705 -1,735 0.01% 4,497,765
2022-04-19 2022-04-13 8.853 508,440 +1,735 0.01% 4,501,443
2022-04-11 2022-04-07 8.681 506,705 +10,410 0.01% 4,398,464
2022-04-07 2022-04-04 9.003 496,295 +52,047 0.01% 4,468,294
2022-04-04 2022-03-31 8.888 444,248 -3,469 0.01% 3,948,487
2022-04-01 2022-03-30 8.957 447,717 -8,675 0.01% 4,010,287
2022-03-29 2022-03-25 8.773 456,392 -6,940 0.01% 4,003,810
2022-03-28 2022-03-24 8.807 463,332 +3,470 0.01% 4,080,717
2022-03-25 2022-03-23 8.969 459,862 +8,675 0.01% 4,124,373
2022-03-24 2022-03-22 8.888 451,187 +13,012 0.01% 4,010,161
2022-03-23 2022-03-21 8.946 438,175 -6,940 0.01% 3,919,766
2022-03-22 2022-03-18 8.911 445,115 +1,735 0.01% 3,966,455
2022-03-21 2022-03-17 8.657 443,380 -18,217 0.01% 3,838,547
2022-03-17 2022-03-15 7.781 461,597 -8,674 0.01% 3,591,845
2022-03-16 2022-03-14 7.943 470,271 +867 0.01% 3,735,238
2022-03-15 2022-03-11 8.208 469,404 -19,084 0.01% 3,852,810
2022-03-14 2022-03-10 8.139 488,488 -13,012 0.01% 3,975,662
2022-03-09 2022-03-07 7.516 501,500 +8,675 0.01% 3,769,375
2022-03-07 2022-03-03 8.358 492,825 -12,145 0.01% 4,118,903
2022-03-04 2022-03-02 8.081 504,970 +4,337 0.01% 4,080,698
2022-02-21 2022-02-17 8.358 500,633 +18,217 0.01% 4,184,160
2022-02-18 2022-02-16 8.335 482,416 -3,470 0.01% 4,020,785
2022-02-15 2022-02-11 8.046 485,886 +3,470 0.01% 3,909,675
2022-02-10 2022-02-08 7.885 482,416 -1,735 0.01% 3,803,896
2022-02-08 2022-02-04 7.608 484,151 +1,735 0.01% 3,683,627
2022-01-25 2022-01-21 7.597 482,416 -3,470 0.01% 3,664,865
2022-01-24 2022-01-20 7.389 485,886 +3,470 0.01% 3,590,403
2022-01-21 2022-01-19 7.401 482,416 +2,603 0.01% 3,570,323
2022-01-14 2022-01-12 7.389 479,813 -3,470 0.01% 3,545,528
2022-01-12 2022-01-10 7.505 483,283 +3,470 0.01% 3,626,881
2021-12-29 2021-12-24 7.355 479,813 +3,469 0.01% 3,528,934
2021-12-17 2021-12-15 7.401 476,344 -6,072 0.01% 3,525,385
2021-12-13 2021-12-09 7.597 482,416 -6,940 0.01% 3,664,865
2021-12-01 2021-11-29 7.516 489,356 +6,940 0.01% 3,678,098
2021-11-19 2021-11-17 8.335 482,416 -5,205 0.01% 4,020,785
2021-11-18 2021-11-16 8.415 487,621 -3,469 0.01% 4,103,516
2021-11-12 2021-11-10 8.508 491,090 +2,602 0.01% 4,177,999
2021-11-11 2021-11-09 8.577 488,488 +8,675 0.01% 4,189,649
2021-11-10 2021-11-08 8.646 479,813 -10,410 0.01% 4,148,433
2021-11-04 2021-11-02 8.277 490,223 +2,602 0.01% 4,057,597
2021-11-02 2021-10-29 8.266 487,621 +3,470 0.01% 4,030,439
2021-11-01 2021-10-28 8.266 484,151 -6,072 0.01% 4,001,758
2021-10-28 2021-10-26 8.254 490,223 +3,470 0.01% 4,046,295
2021-10-22 2021-10-20 8.289 486,753 -868 0.01% 4,034,487
2021-10-20 2021-10-18 8.485 487,621 -20,819 0.01% 4,137,243
2021-10-19 2021-10-15 8.554 508,440 -3,469 0.01% 4,349,050
2021-10-15 2021-10-11 8.277 511,909 -1,735 0.01% 4,237,093
2021-10-08 2021-10-06 8.139 513,644 +7,807 0.01% 4,180,399
2021-08-26 2021-08-24 7.286 505,837 -86,746 0.01% 3,685,348
2021-08-03 2021-07-30 7.182 592,583 -4,338 0.01% 4,255,867
2021-07-26 2021-07-22 7.459 596,921 +17,350 0.01% 4,452,172
2021-07-21 2021-07-19 7.551 579,571 -8,675 0.01% 4,376,216
2021-07-20 2021-07-16 7.655 588,246 -17,349 0.01% 4,502,751
2021-07-16 2021-07-14 7.562 605,595 -59,855 0.01% 4,579,699
2021-07-12 2021-07-08 7.781 665,450 -2,602 0.01% 5,178,095
2021-07-05 2021-06-30 7.562 668,052 -69,397 0.01% 5,052,019
2021-07-02 2021-06-29 7.608 737,449 -4,337 0.01% 5,610,825
2021-06-28 2021-06-24 7.908 741,786 +13,012 0.01% 5,866,156
2021-06-15 2021-06-10 8.139 728,774 -86,746 0.01% 5,931,280
2021-06-04 2021-06-02 7.827 815,520 +26,023 0.01% 6,383,446
2021-06-02 2021-05-31 7.701 789,497 +1,735 0.01% 6,079,639
2021-05-28 2021-05-26 7.804 787,762 +2,603 0.01% 6,148,009
2021-05-26 2021-05-24 7.643 785,159 +867 0.01% 6,000,977
2021-05-11 2021-05-07 7.505 784,292 +8,675 0.01% 5,885,856
2021-05-07 2021-05-05 7.689 775,617 +8,674 0.01% 5,963,813
2021-05-06 2021-05-04 7.827 766,943 -8,674 0.01% 6,003,212
2021-05-04 2021-04-30 7.897 775,617 -8,675 0.01% 6,124,755
2021-04-30 2021-04-28 8.046 784,292 -867 0.01% 6,310,795
2021-04-27 2021-04-23 7.954 785,159 +867 0.01% 6,245,361
2021-04-26 2021-04-22 8.070 784,292 -10,409 0.01% 6,328,877
2021-04-22 2021-04-20 8.173 794,701 +10,409 0.01% 6,495,324
2021-04-09 2021-04-07 8.335 784,292 -6,939 0.01% 6,536,826
2021-04-07 2021-03-31 8.358 791,231 +8,674 0.01% 6,612,903
2021-03-29 2021-03-25 8.173 782,557 +8,675 0.01% 6,396,068
2021-03-26 2021-03-24 7.966 773,882 +17,349 0.01% 6,164,582
2021-03-25 2021-03-23 8.358 756,533 -379,947 0.01% 6,322,906
2021-03-23 2021-03-19 8.784 1,136,480 -8,675 0.02% 9,983,150
2021-03-22 2021-03-18 9.096 1,145,155 -13,879 0.02% 10,415,787
2021-03-19 2021-03-17 8.888 1,159,034 -3,470 0.02% 10,301,522
2021-03-18 2021-03-16 8.715 1,162,504 +1,735 0.02% 10,131,345
2021-03-17 2021-03-15 8.715 1,160,769 -19,084 0.02% 10,116,224
2021-03-15 2021-03-11 8.519 1,179,853 +353,056 0.02% 10,051,322
2021-03-12 2021-03-10 8.139 826,797 +1,735 0.01% 6,729,060
2021-03-10 2021-03-08 8.070 825,062 +8,674 0.01% 6,657,872
2021-03-09 2021-03-05 8.542 816,388 -4,337 0.01% 6,973,738
2021-03-08 2021-03-04 8.600 820,725 +867 0.01% 7,058,092
2021-03-04 2021-03-02 8.531 819,858 +4,338 0.01% 6,993,929
2021-03-03 2021-03-01 8.404 815,520 +4,337 0.01% 6,853,509
2021-03-02 2021-02-26 8.300 811,183 -43,373 0.01% 6,732,900
2021-03-01 2021-02-25 8.508 854,556 -2,602 0.02% 7,270,223
2021-02-26 2021-02-24 8.542 857,158 -6,376 0.02% 7,322,003
2021-02-25 2021-02-23 8.669 863,534 -8,675 0.02% 7,485,971
2021-02-24 2021-02-22 8.266 872,209 +29,494 0.02% 7,209,258
2021-02-23 2021-02-19 8.035 842,715 +8,674 0.02% 6,771,180
2021-02-19 2021-02-17 8.046 834,041 +17,350 0.01% 6,711,099
2021-02-18 2021-02-16 7.989 816,691 -4,338 0.01% 6,524,419
2021-02-17 2021-02-11 7.562 821,029 -4,337 0.01% 6,208,879
2021-02-10 2021-02-08 7.493 825,366 +26,024 0.01% 6,184,588
2021-02-09 2021-02-05 7.320 799,342 +26,024 0.01% 5,851,365
2021-02-08 2021-02-04 7.205 773,318 +26,023 0.01% 5,571,716
2021-02-04 2021-02-02 7.032 747,295 +17,350 0.01% 5,255,000
2021-02-02 2021-01-29 6.894 729,945 +19,951 0.01% 5,032,018
2021-02-01 2021-01-28 6.859 709,994 +8,675 0.01% 4,869,927
2021-01-29 2021-01-27 7.597 701,319 +8,674 0.01% 5,327,848
2021-01-28 2021-01-26 7.585 692,645 +21,687 0.01% 5,253,968
2021-01-27 2021-01-25 7.816 670,958 +17,349 0.01% 5,244,159
2021-01-26 2021-01-22 7.989 653,609 +11,277 0.01% 5,221,582
2021-01-25 2021-01-21 8.242 642,332 -47,710 0.01% 5,294,396
2021-01-22 2021-01-20 8.231 690,042 +17,349 0.01% 5,679,689
2021-01-21 2021-01-19 8.358 672,693 +32,096 0.01% 5,622,193
2021-01-15 2021-01-13 8.438 640,597 +17,349 0.01% 5,405,636
2020-12-30 2020-12-28 8.231 623,248 +868 0.01% 5,129,912
2020-12-28 2020-12-22 8.127 622,380 -8,675 0.01% 5,058,195
2020-12-22 2020-12-18 8.531 631,055 +3,470 0.01% 5,383,315
2020-12-17 2020-12-15 8.796 627,585 -13,012 0.01% 5,520,112
2020-12-15 2020-12-11 8.807 640,597 -8,675 0.01% 5,641,948
2020-12-14 2020-12-10 8.554 649,272 +11,277 0.01% 5,553,687
2020-12-11 2020-12-09 8.623 637,995 +2,603 0.01% 5,501,355
2020-12-10 2020-12-08 8.600 635,392 +22,554 0.01% 5,464,261
2020-12-09 2020-12-07 8.888 612,838 +173,491 0.01% 5,446,919
2020-12-08 2020-12-04 8.957 439,347 -8,674 0.01% 3,935,315
2020-12-07 2020-12-03 8.934 448,021 +8,674 0.01% 4,002,680
2020-12-03 2020-12-01 8.565 439,347 -4,337 0.01% 3,763,113
2020-12-02 2020-11-30 8.369 443,684 -11,277 0.01% 3,713,310
2020-12-01 2020-11-27 8.438 454,961 -119,709 0.01% 3,839,159
2020-11-30 2020-11-26 8.531 574,670 +4,337 0.01% 4,902,313
2020-11-27 2020-11-25 8.496 570,333 +161,348 0.01% 4,845,592
2020-11-25 2020-11-23 7.874 408,985 +32,963 0.01% 3,220,171
2020-11-24 2020-11-20 8.219 376,022 -26,024 0.01% 3,090,677
2020-11-23 2020-11-19 8.485 402,046 -43,373 0.01% 3,411,178
2020-11-20 2020-11-18 8.093 445,419 +49,445 0.01% 3,604,597
2020-11-19 2020-11-17 7.920 395,974 +8,833 0.01% 3,135,987
2020-11-17 2020-11-13 7.113 387,141 -17,349 0.01% 2,753,627
2020-11-13 2020-11-11 7.493 404,490 +13,012 0.01% 3,030,903
2020-11-12 2020-11-10 7.389 391,478 +3,469 0.01% 2,892,785
2020-11-11 2020-11-09 6.479 388,009 -17,349 0.01% 2,513,790
2020-10-30 2020-10-28 6.317 405,358 -5,204 0.01% 2,560,767
2020-10-28 2020-10-23 6.744 410,562 -6,940 0.01% 2,768,761
2020-10-23 2020-10-21 6.744 417,502 +1,735 0.01% 2,815,563
2020-10-21 2020-10-19 6.686 415,767 +3,470 0.01% 2,779,898
2020-10-20 2020-10-16 6.663 412,297 +15,614 0.01% 2,747,191
2020-10-19 2020-10-15 6.467 396,683 +1,735 0.01% 2,565,413
2020-10-14 2020-10-09 6.237 394,948 +867 0.01% 2,463,134
2020-10-09 2020-10-07 6.294 394,081 +3,904 0.01% 2,480,441
2020-09-29 2020-09-25 6.018 390,177 -9,542 0.01% 2,347,918
2020-09-28 2020-09-24 6.156 399,719 +17,349 0.01% 2,460,633
2020-09-22 2020-09-18 6.848 382,370 -4,337 0.01% 2,618,310
2020-09-21 2020-09-17 6.836 386,707 -6,940 0.01% 2,643,550
2020-09-17 2020-09-15 7.067 393,647 -9,542 0.01% 2,781,751
2020-09-16 2020-09-14 7.182 403,189 -16,482 0.01% 2,895,660
2020-09-15 2020-09-11 7.205 419,671 -3,470 0.01% 3,023,708
2020-09-14 2020-09-10 7.274 423,141 -8,674 0.01% 3,077,976
2020-09-11 2020-09-09 7.320 431,815 +6,939 0.01% 3,160,984
2020-09-10 2020-09-08 7.343 424,876 -100,940 0.01% 3,119,985
2020-09-09 2020-09-07 7.263 525,816 -17,349 0.01% 3,818,785
2020-09-08 2020-09-04 7.182 543,165 +85,879 0.01% 3,900,952
2020-09-07 2020-09-03 7.216 457,286 +14,746 0.01% 3,299,993
2020-09-04 2020-09-02 7.113 442,540 +40,771 0.01% 3,147,665
2020-09-02 2020-08-31 7.263 401,769 -7,807 0.01% 2,917,883
2020-08-31 2020-08-27 7.044 409,576 -13,012 0.01% 2,884,872
2020-08-28 2020-08-26 7.147 422,588 +17,349 0.01% 3,020,367
2020-08-27 2020-08-25 6.997 405,239 -84,143 0.01% 2,835,638
2020-08-26 2020-08-24 6.571 489,382 -10,410 0.01% 3,215,686
2020-08-25 2020-08-21 6.398 499,792 -2,602 0.01% 3,197,666
2020-08-21 2020-08-19 6.283 502,394 -80,674 0.01% 3,156,398
2020-08-20 2020-08-18 6.271 583,068 +13,485 0.01% 3,656,528
2020-08-19 2020-08-17 6.421 569,583 -24,289 0.01% 3,657,321
2020-08-18 2020-08-14 6.352 593,872 +14,747 0.01% 3,772,205
2020-08-17 2020-08-13 6.582 579,125 -197,781 0.01% 3,812,056
2020-08-14 2020-08-12 6.778 776,906 +117,107 0.01% 5,266,191
2020-08-10 2020-08-06 6.283 659,799 +78,298 0.01% 4,145,329
2020-08-05 2020-08-03 5.948 581,501 +2,602 0.02% 3,459,003
2020-08-03 2020-07-30 6.075 578,899 +52,351 0.02% 3,516,934
2020-07-28 2020-07-24 6.410 526,548 +260,238 0.02% 3,374,921
2020-07-27 2020-07-23 6.675 266,310 -868 0.01% 1,777,530
2020-07-17 2020-07-15 6.801 267,178 +1,735 0.01% 1,817,203
2020-07-16 2020-07-14 9.264 265,443 +15,615 0.01% 2,458,932
2020-07-15 2020-07-13 9.184 249,828 +32,200 0.01% 2,294,446
2020-07-08 2020-07-06 9.991 217,628 +2,267 0.01% 2,174,398
2020-07-02 2020-06-29 9.899 215,361 +3,778 0.01% 2,131,797
2020-06-26 2020-06-23 10.388 211,583 -7,557 0.01% 2,198,000
2020-06-23 2020-06-19 10.574 219,140 -3,022 0.01% 2,317,105
2020-06-22 2020-06-18 10.653 222,162 +8,312 0.01% 2,366,698
2020-06-18 2020-06-16 10.719 213,850 +7,557 0.01% 2,292,301
2020-06-17 2020-06-15 10.706 206,293 -7,557 0.01% 2,208,566
2020-06-15 2020-06-11 11.143 213,850 +27,204 0.01% 2,382,861
2020-06-12 2020-06-10 11.540 186,646 -8,313 0.01% 2,153,835
2020-06-10 2020-06-08 11.659 194,959 -2,267 0.01% 2,272,985
2020-06-09 2020-06-05 11.778 197,226 -3,778 0.01% 2,322,905
2020-05-26 2020-05-22 10.732 201,004 +1,511 0.01% 2,157,262
2020-05-25 2020-05-21 11.301 199,493 +2,267 0.01% 2,254,565
2020-05-22 2020-05-20 11.579 197,226 +18,892 0.01% 2,283,755
2020-05-05 2020-04-29 12.162 178,334 -7,557 0.01% 2,168,837
2020-04-29 2020-04-27 11.738 185,891 +3,778 0.01% 2,182,023
2020-04-23 2020-04-21 11.778 182,113 +6,046 0.01% 2,144,906
2020-04-14 2020-04-08 11.394 176,067 +1,511 0.01% 2,006,127
2020-03-24 2020-03-20 10.679 174,556 +1,511 0.01% 1,864,170
2020-03-23 2020-03-19 10.799 173,045 -68,008 0.01% 1,868,644
2020-03-17 2020-03-13 12.559 241,053 -756 0.01% 3,027,304
2020-02-25 2020-02-21 13.895 241,809 +1,511 0.01% 3,359,998
2020-02-21 2020-02-19 13.789 240,298 -12,090 0.01% 3,313,562
2020-02-20 2020-02-18 13.604 252,388 +11,335 0.01% 3,433,516
2020-02-10 2020-02-06 14.001 241,053 -3,023 0.01% 3,375,013
2020-01-23 2020-01-21 13.736 244,076 +3,023 0.01% 3,352,739
2020-01-15 2020-01-13 14.742 241,053 -756 0.01% 3,553,653
2019-12-23 2019-12-19 15.007 241,809 -3,778 0.01% 3,628,798
2019-12-20 2019-12-18 14.795 245,587 -3,779 0.01% 3,633,494
2019-12-18 2019-12-16 14.319 249,366 +3,779 0.01% 3,570,605
2019-12-17 2019-12-13 14.398 245,587 -1,512 0.01% 3,535,994
2019-11-08 2019-11-06 13.525 247,099 -755 0.01% 3,341,944
2019-11-07 2019-11-05 13.578 247,854 -11,335 0.01% 3,365,275
2019-10-30 2019-10-28 13.313 259,189 +755 0.01% 3,450,578
2019-09-27 2019-09-25 12.995 258,434 +22,670 0.01% 3,358,446
2019-09-23 2019-09-19 13.578 235,764 -1,511 0.01% 3,201,121
2019-09-19 2019-09-17 13.525 237,275 +26,448 0.01% 3,209,077
2019-09-18 2019-09-16 13.816 210,827 +7,556 0.01% 2,912,755
2019-09-06 2019-09-04 14.160 203,271 -12,846 0.01% 2,878,303
2019-09-05 2019-09-03 13.688 216,117 +11,335 0.01% 2,958,170
2019-09-04 2019-09-02 13.715 204,782 +3,628 0.01% 2,808,536
2019-08-26 2019-08-22 14.011 201,154 -11,876 0.01% 2,818,399
2019-08-22 2019-08-20 14.361 213,030 +7,422 0.01% 3,059,415
2019-08-21 2019-08-19 14.415 205,608 -2,969 0.01% 2,963,905
2019-08-20 2019-08-16 14.281 208,577 +22,268 0.01% 2,978,604
2019-08-19 2019-08-15 13.984 186,309 -7,422 0.01% 2,605,383
2019-08-16 2019-08-14 13.230 193,731 +40,824 0.01% 2,563,014
2019-08-15 2019-08-13 12.866 152,907 +2,227 0.01% 1,967,303
2019-08-14 2019-08-12 13.203 150,680 +14,845 0.01% 1,989,400
2019-08-13 2019-08-09 13.876 135,835 +743 0.00% 1,884,905
2019-08-08 2019-08-06 13.903 135,092 +3,711 0.00% 1,878,234
2019-08-01 2019-07-30 14.981 131,381 +44,536 0.00% 1,968,239
2019-07-31 2019-07-29 14.900 86,845 +1,484 0.00% 1,294,018
2019-07-26 2019-07-24 15.493 85,361 +7,423 0.00% 1,322,506
2019-07-19 2019-07-17 16.517 77,938 -1,484 0.00% 1,287,301
2019-06-26 2019-06-24 15.897 79,422 +1,484 0.00% 1,262,593
2019-06-25 2019-06-21 16.086 77,938 -5,196 0.00% 1,253,701
2019-06-24 2019-06-20 15.547 83,134 +5,196 0.00% 1,292,483
2019-06-14 2019-06-12 14.739 77,938 +1,485 0.00% 1,148,701
2019-04-15 2019-04-11 18.295 76,453 -2,227 0.00% 1,398,733
2019-04-02 2019-03-29 18.781 78,680 -1,796 0.00% 1,477,667
2019-04-01 2019-03-28 18.726 80,476 -109,740 0.00% 1,506,997
2019-03-29 2019-03-27 18.234 190,216 -4,390 0.01% 3,468,394
2019-03-27 2019-03-25 18.207 194,606 +5,121 0.01% 3,543,121
2019-03-21 2019-03-19 18.371 189,485 -2,926 0.01% 3,480,965
2019-03-20 2019-03-18 18.125 192,411 +7,316 0.01% 3,487,378
2019-03-13 2019-03-11 17.906 185,095 -3,658 0.01% 3,314,298
2019-03-08 2019-03-06 18.070 188,753 +15,364 0.01% 3,410,758
2019-03-07 2019-03-05 18.179 173,389 -105,351 0.01% 3,152,091
2019-03-06 2019-03-04 17.797 278,740 +112,667 0.01% 4,960,619
2019-02-25 2019-02-21 18.589 166,073 -3,658 0.01% 3,087,191
2018-12-10 2018-12-06 15.200 169,731 -73,161 0.01% 2,579,833
2018-12-06 2018-12-04 15.282 242,892 +73,161 0.01% 3,711,766
2018-12-03 2018-11-29 15.336 169,731 -3,658 0.01% 2,603,033
2018-11-12 2018-11-08 14.762 173,389 -7,317 0.01% 2,559,593
2018-10-31 2018-10-29 13.559 180,706 -7,316 0.01% 2,450,247
2018-10-29 2018-10-25 13.969 188,022 -7,316 0.01% 2,626,547
2018-10-26 2018-10-24 14.516 195,338 -6,584 0.01% 2,835,547
2018-10-19 2018-10-16 14.489 201,922 -7,316 0.01% 2,925,601
2018-10-16 2018-10-12 15.063 209,238 +28,532 0.01% 3,151,721
2018-10-15 2018-10-11 15.063 180,706 -7,316 0.01% 2,721,947
2018-10-08 2018-10-04 15.637 188,022 +7,316 0.01% 2,940,088
2018-10-05 2018-10-03 15.719 180,706 -7,316 0.01% 2,840,508
2018-10-04 2018-10-02 15.610 188,022 +7,316 0.01% 2,934,948
2018-10-03 2018-09-28 16.129 180,706 -26,337 0.01% 2,914,608
2018-09-28 2018-09-26 15.309 207,043 +7,316 0.01% 3,169,598
2018-09-26 2018-09-21 15.610 199,727 +14,632 0.01% 3,117,658
2018-09-06 2018-09-04 16.212 185,095 +4,389 0.01% 3,000,795
2018-09-05 2018-09-03 16.129 180,706 +1,537 0.01% 2,914,693
2018-08-08 2018-08-06 16.378 179,169 -4,352 0.01% 2,934,362
2018-06-21 2018-06-19 18.335 183,521 +4,352 0.01% 3,364,897
2018-06-15 2018-06-13 18.969 179,169 -21,761 0.01% 3,398,722
2018-06-14 2018-06-12 18.887 200,930 -26,114 0.01% 3,794,894
2018-06-11 2018-06-07 18.804 227,044 -3,627 0.01% 4,269,320
2018-06-08 2018-06-06 18.694 230,671 +47,150 0.01% 4,312,082
2018-05-15 2018-05-11 18.115 183,521 -1,451 0.01% 3,324,417
2018-05-08 2018-05-04 17.094 184,972 +5,803 0.01% 3,162,001
2018-04-24 2018-04-20 17.177 179,169 +7,254 0.01% 3,077,622
2018-04-04 2018-03-29 18.735 171,915 -3,627 0.01% 3,220,872
2018-04-03 2018-03-28 18.514 175,542 +648 0.01% 3,249,961
2018-03-29 2018-03-27 18.874 174,894 -52,034 0.01% 3,300,885
2018-03-28 2018-03-26 18.680 226,928 -212,475 0.01% 4,238,995
2018-03-27 2018-03-23 18.459 439,403 -11,563 0.02% 8,110,729
2018-03-26 2018-03-22 18.818 450,966 +274,627 0.02% 8,486,405
2018-03-23 2018-03-21 19.455 176,339 -2,168 0.01% 3,430,637
2018-03-20 2018-03-16 20.313 178,507 +3,613 0.01% 3,625,955
2018-03-19 2018-03-15 19.953 174,894 -1,445 0.01% 3,489,645
2018-03-15 2018-03-13 19.067 176,339 +109,850 0.01% 3,362,317
2018-03-14 2018-03-12 19.261 66,489 -6,504 0.00% 1,280,649
2018-03-06 2018-03-02 18.320 72,993 -723 0.00% 1,337,243
2018-03-02 2018-02-28 18.348 73,716 +723 0.00% 1,352,528
2018-02-26 2018-02-22 17.988 72,993 -3,613 0.00% 1,313,003
2018-02-20 2018-02-13 17.518 76,606 -1,446 0.00% 1,341,954
2018-02-14 2018-02-12 17.490 78,052 -36,135 0.00% 1,365,124
2018-01-29 2018-01-25 17.628 114,187 -8,672 0.00% 2,012,923
2018-01-26 2018-01-24 17.822 122,859 -13,009 0.00% 2,189,596
2018-01-12 2018-01-10 17.407 135,868 +723 0.00% 2,365,042
2018-01-11 2018-01-09 17.490 135,145 -14,454 0.00% 2,363,677
2018-01-08 2018-01-04 17.047 149,599 -2,168 0.01% 2,550,236
2017-12-15 2017-12-13 16.383 151,767 -14,454 0.01% 2,486,395
2017-12-14 2017-12-12 16.023 166,221 -4,337 0.01% 2,663,395
2017-12-13 2017-12-11 15.968 170,558 +14,454 0.01% 2,723,447
2017-12-07 2017-12-05 15.885 156,104 -4,336 0.01% 2,479,688
2017-11-30 2017-11-28 16.687 160,440 -5,059 0.01% 2,677,325
2017-11-24 2017-11-22 17.158 165,499 +7,227 0.01% 2,839,606
2017-11-15 2017-11-13 16.909 158,272 -3,613 0.01% 2,676,186
2017-11-13 2017-11-09 17.186 161,885 -66,489 0.01% 2,782,078
2017-11-09 2017-11-07 17.545 228,374 -44,084 0.01% 4,006,886
2017-11-08 2017-11-06 17.988 272,458 +110,573 0.01% 4,900,992
2017-11-03 2017-11-01 18.486 161,885 -7,227 0.01% 2,992,638
2017-11-02 2017-10-31 18.459 169,112 +4,336 0.01% 3,121,557
2017-11-01 2017-10-30 18.486 164,776 -1,445 0.01% 3,046,081
2017-10-31 2017-10-27 18.486 166,221 -40,472 0.01% 3,072,794
2017-10-26 2017-10-24 18.237 206,693 +4,337 0.01% 3,769,487
2017-10-24 2017-10-20 18.459 202,356 -5,059 0.01% 3,735,192
2017-10-23 2017-10-19 18.043 207,415 +37,580 0.01% 3,742,474
2017-10-20 2017-10-18 17.933 169,835 -12,286 0.01% 3,045,603
2017-10-19 2017-10-17 17.656 182,121 +1,446 0.01% 3,215,524
2017-10-18 2017-10-16 17.767 180,675 -7,227 0.01% 3,209,993
2017-10-17 2017-10-13 17.656 187,902 -10,841 0.01% 3,317,593
2017-10-16 2017-10-12 16.992 198,743 +7,950 0.01% 3,377,002
2017-10-12 2017-10-10 16.687 190,793 +1,445 0.01% 3,183,837
2017-10-11 2017-10-09 16.604 189,348 +3,614 0.01% 3,144,004
2017-10-06 2017-10-03 16.494 185,734 +43,362 0.01% 3,063,435
2017-10-04 2017-09-29 16.328 142,372 -7,227 0.01% 2,324,597
2017-09-29 2017-09-27 15.968 149,599 -22,404 0.01% 2,388,777
2017-09-27 2017-09-25 16.023 172,003 -1,445 0.01% 2,756,041
2017-09-22 2017-09-20 16.217 173,448 +1,445 0.01% 2,812,794
2017-09-21 2017-09-19 16.300 172,003 +21,681 0.01% 2,803,641
2017-09-13 2017-09-11 16.715 150,322 -4,336 0.01% 2,512,642
2017-09-12 2017-09-08 16.494 154,658 -1,446 0.01% 2,550,878
2017-09-05 2017-09-01 16.245 156,104 -28,908 0.01% 2,535,848
2017-09-04 2017-08-31 16.079 185,012 +12,286 0.01% 2,974,727
2017-09-01 2017-08-30 16.134 172,726 -2,168 0.01% 2,786,746
2017-08-31 2017-08-29 15.940 174,894 +5,782 0.01% 2,787,844
2017-08-30 2017-08-28 16.051 169,112 -1,446 0.01% 2,714,398
2017-08-29 2017-08-25 16.051 170,558 +1,446 0.01% 2,737,607
2017-08-25 2017-08-22 16.300 169,112 +3,613 0.01% 2,756,518
2017-08-21 2017-08-17 16.328 165,499 +1,446 0.01% 2,702,206
2017-08-17 2017-08-15 16.051 164,053 -1,446 0.01% 2,633,196
2017-08-14 2017-08-10 16.521 165,499 +4,337 0.01% 2,734,266
2017-08-11 2017-08-09 16.604 161,162 +4,336 0.01% 2,675,993
2017-08-09 2017-08-07 16.964 156,826 -723 0.01% 2,660,416
2017-08-08 2017-08-04 16.936 157,549 +2,168 0.01% 2,668,321
2017-08-07 2017-08-03 16.826 155,381 +1,446 0.01% 2,614,403
2017-08-04 2017-08-02 16.881 153,935 +2,168 0.01% 2,598,593
2017-08-03 2017-08-01 16.909 151,767 +722 0.01% 2,566,195
2017-08-02 2017-07-31 16.936 151,045 +723 0.01% 2,558,167
2017-08-01 2017-07-28 16.964 150,322 -4,336 0.01% 2,550,082
2017-07-28 2017-07-26 16.660 154,658 +10,118 0.01% 2,576,558
2017-07-24 2017-07-20 17.296 144,540 +3,613 0.01% 2,499,995
2017-07-21 2017-07-19 17.186 140,927 -4,336 0.00% 2,421,904
2017-07-20 2017-07-18 17.296 145,263 -59,262 0.01% 2,512,500
2017-07-18 2017-07-14 17.601 204,525 +1,446 0.01% 3,599,768
2017-07-14 2017-07-12 17.573 203,079 +7,227 0.01% 3,568,698
2017-07-12 2017-07-10 17.628 195,852 +54,925 0.01% 3,452,538
2017-07-10 2017-07-06 16.964 140,927 +2,168 0.00% 2,390,704
2017-06-28 2017-06-26 16.770 138,759 +2,891 0.00% 2,327,045
2017-06-27 2017-06-23 16.660 135,868 -1,445 0.00% 2,263,522
2017-06-21 2017-06-19 17.158 137,313 +10,840 0.00% 2,355,995
2017-06-19 2017-06-15 17.130 126,473 -5,781 0.00% 2,166,504
2017-06-14 2017-06-12 17.158 132,254 -18,791 0.00% 2,269,194
2017-06-13 2017-06-09 17.462 151,045 +2,891 0.01% 2,637,587
2017-06-12 2017-06-08 17.352 148,154 -2,891 0.01% 2,570,703
2017-06-08 2017-06-06 16.411 151,045 +8,673 0.01% 2,478,746
2017-06-06 2017-06-02 16.079 142,372 -3,614 0.01% 2,289,137
2017-06-05 2017-06-01 16.051 145,986 +3,614 0.01% 2,343,205
2017-06-02 2017-05-31 15.774 142,372 +3,613 0.01% 2,245,797
2017-06-01 2017-05-29 16.189 138,759 -722 0.00% 2,246,405
2017-05-29 2017-05-25 16.521 139,481 +18,790 0.00% 2,304,414
2017-05-26 2017-05-24 16.853 120,691 -5,782 0.00% 2,034,058
2017-05-25 2017-05-23 15.885 126,473 +723 0.00% 2,009,004
2017-05-22 2017-05-18 15.663 125,750 -14,454 0.00% 1,969,679
2017-05-19 2017-05-17 15.359 140,204 +11,563 0.00% 2,153,399
2017-05-18 2017-05-16 14.640 128,641 +2,891 0.00% 1,883,242
2017-05-15 2017-05-11 15.165 125,750 -2,891 0.00% 1,907,039
2017-05-08 2017-05-04 15.442 128,641 -18,067 0.00% 1,986,482
2017-05-04 2017-04-28 15.497 146,708 -14,454 0.01% 2,273,594
2017-04-28 2017-04-26 15.553 161,162 +722 0.01% 2,506,513
2017-04-21 2017-04-19 15.027 160,440 -5,781 0.01% 2,410,924
2017-04-19 2017-04-13 15.138 166,221 +22,403 0.01% 2,516,195
2017-04-18 2017-04-12 15.110 143,818 -2,890 0.01% 2,173,086
2017-04-10 2017-04-06 15.580 146,708 -5,059 0.01% 2,285,774
2017-04-07 2017-04-05 15.663 151,767 +2,890 0.01% 2,377,195
2017-03-30 2017-03-28 15.497 148,877 +2,891 0.01% 2,307,208
2017-03-29 2017-03-27 15.470 145,986 -8,672 0.01% 2,258,365
2017-03-28 2017-03-24 15.608 154,658 +9,395 0.01% 2,413,918
2017-03-27 2017-03-23 15.221 145,263 -21,681 0.01% 2,211,000
2017-03-20 2017-03-16 15.387 166,944 -1,445 0.01% 2,568,719
2017-03-17 2017-03-15 15.829 168,389 -2,891 0.01% 2,665,513
2017-03-14 2017-03-10 15.913 171,280 -723 0.01% 2,725,496
2017-03-09 2017-03-07 16.549 172,003 -19,513 0.01% 2,846,481
2017-03-06 2017-03-02 15.802 191,516 -7,227 0.01% 3,026,302
2017-03-03 2017-03-01 15.691 198,743 -3,613 0.01% 3,118,501
2017-02-28 2017-02-24 15.802 202,356 -2,891 0.01% 3,197,593
2017-02-24 2017-02-22 15.636 205,247 -7,227 0.01% 3,209,197
2017-02-23 2017-02-21 15.663 212,474 +7,227 0.01% 3,328,076
2017-02-22 2017-02-20 15.470 205,247 -5,059 0.01% 3,175,117
2017-02-20 2017-02-16 15.304 210,306 +4,336 0.01% 3,218,458
2017-02-16 2017-02-14 15.442 205,970 -6,504 0.01% 3,180,601
2017-02-15 2017-02-13 15.442 212,474 -7,227 0.01% 3,281,036
2017-02-14 2017-02-10 15.497 219,701 -14,454 0.01% 3,404,796
2017-02-10 2017-02-08 15.359 234,155 -18,791 0.01% 3,596,396
2017-02-08 2017-02-06 14.473 252,946 +723 0.01% 3,661,007
2017-02-07 2017-02-03 14.501 252,223 +2,891 0.01% 3,657,523
2017-02-06 2017-02-02 14.446 249,332 +7,227 0.01% 3,601,800
2017-01-23 2017-01-19 14.390 242,105 -69,379 0.01% 3,484,000
2017-01-20 2017-01-18 14.972 311,484 +2,168 0.01% 4,663,415
2017-01-19 2017-01-17 15.276 309,316 +722 0.01% 4,725,116
2017-01-18 2017-01-16 15.027 308,594 +74,439 0.01% 4,637,227
2017-01-17 2017-01-13 14.584 234,155 +28,908 0.01% 3,414,956
2017-01-16 2017-01-12 14.584 205,247 +722 0.01% 2,993,357
2017-01-13 2017-01-11 14.584 204,525 -2,890 0.01% 2,982,827
2017-01-10 2017-01-06 14.473 207,415 +2,890 0.01% 3,002,015
2017-01-09 2017-01-05 14.584 204,525 +5,059 0.01% 2,982,827
2017-01-05 2017-01-03 14.390 199,466 +2,168 0.01% 2,870,406
2017-01-04 2016-12-30 14.114 197,298 -7,227 0.01% 2,784,607
2016-12-22 2016-12-20 14.003 204,525 +2,169 0.01% 2,863,967
2016-12-20 2016-12-16 14.086 202,356 +2,168 0.01% 2,850,394
2016-12-15 2016-12-13 14.169 200,188 +7,227 0.01% 2,836,476
2016-12-05 2016-12-01 14.501 192,961 -1,026,236 0.01% 2,798,156
2016-12-02 2016-11-30 14.529 1,219,197 +1,026,069 0.04% 17,713,494
2016-11-21 2016-11-17 14.556 193,128 -21,681 0.01% 2,811,267
2016-11-18 2016-11-16 14.556 214,809 -305 0.01% 3,126,866
2016-11-17 2016-11-15 14.529 215,114 -166 0.01% 3,125,353
2016-11-15 2016-11-11 14.473 215,280 -1,659 0.01% 3,115,849
2016-11-14 2016-11-10 14.556 216,939 -416 0.01% 3,157,871
2016-11-11 2016-11-09 14.390 217,355 -583 0.01% 3,127,836
2016-11-10 2016-11-08 14.501 217,938 -3,613 0.01% 3,160,351
2016-11-09 2016-11-07 14.556 221,551 -57,816 0.01% 3,225,006
2016-10-26 2016-10-24 14.584 279,367 +2,168 0.01% 4,074,335
2016-10-25 2016-10-20 14.501 277,199 -1,446 0.01% 4,019,703
2016-10-20 2016-10-18 14.446 278,645 -2,168 0.01% 4,025,250
2016-10-17 2016-10-13 14.197 280,813 -13,009 0.01% 3,986,627
2016-10-14 2016-10-12 14.889 293,822 +7,228 0.01% 4,374,593
2016-10-12 2016-10-07 15.055 286,594 +14,454 0.01% 4,314,565
2016-10-07 2016-10-05 14.972 272,140 +722 0.01% 4,074,372
2016-10-03 2016-09-29 15.110 271,418 +5,782 0.01% 4,101,119
2016-09-28 2016-09-26 15.138 265,636 +57,816 0.01% 4,021,104
2016-09-27 2016-09-23 15.304 207,820 +36,135 0.01% 3,180,413
2016-09-23 2016-09-21 15.414 171,685 +1,445 0.01% 2,646,419
2016-09-14 2016-09-12 15.663 170,240 -722 0.01% 2,666,546
2016-09-13 2016-09-09 15.774 170,962 -1,764 0.01% 2,696,780
2016-09-07 2016-09-05 15.899 172,726 +3,633 0.01% 2,746,168
2016-09-06 2016-09-02 15.677 169,093 +3,598 0.01% 2,650,807
2016-09-02 2016-08-31 15.510 165,495 -719 0.01% 2,566,802
2016-08-30 2016-08-26 15.593 166,214 -720 0.01% 2,591,814
2016-08-26 2016-08-24 15.482 166,934 -719 0.01% 2,584,481
2016-08-24 2016-08-22 15.454 167,653 +4,317 0.01% 2,590,953
2016-08-23 2016-08-19 15.454 163,336 +7,195 0.01% 2,524,237
2016-08-22 2016-08-18 15.760 156,141 +7,196 0.01% 2,460,783
2016-08-19 2016-08-17 16.566 148,945 +9,354 0.01% 2,467,434
2016-08-16 2016-08-12 17.650 139,591 +14,391 0.00% 2,463,795
2016-08-03 2016-07-29 17.511 125,200 -7,196 0.00% 2,192,392
2016-07-22 2016-07-20 17.094 132,396 +720 0.00% 2,263,202
2016-07-20 2016-07-18 17.456 131,676 +719 0.00% 2,298,474
2016-07-19 2016-07-15 17.122 130,957 -1,439 0.00% 2,242,244
2016-07-13 2016-07-11 15.982 132,396 +720 0.00% 2,116,002
2016-07-12 2016-07-08 15.649 131,676 -720 0.00% 2,060,575
2016-07-11 2016-07-07 15.677 132,396 +720 0.00% 2,075,522
2016-07-06 2016-07-04 15.927 131,676 -2,879 0.00% 2,097,175
2016-07-04 2016-06-29 15.426 134,555 +3,598 0.00% 2,075,708
2016-06-10 2016-06-07 17.122 130,957 -2,158 0.00% 2,242,244
2016-05-13 2016-05-11 16.900 133,115 +2,158 0.00% 2,249,593
2016-05-11 2016-05-09 16.816 130,957 +7,196 0.00% 2,202,203
2016-05-05 2016-05-03 16.983 123,761 +6,476 0.00% 2,101,834
2016-04-29 2016-04-27 17.817 117,285 +7,195 0.00% 2,089,651
2016-04-25 2016-04-21 18.623 110,090 +2,878 0.00% 2,050,199
2016-04-21 2016-04-19 18.540 107,212 -28,782 0.00% 1,987,662
2016-04-18 2016-04-14 18.456 135,994 -1,439 0.00% 2,509,928
2016-04-13 2016-04-11 17.817 137,433 +720 0.00% 2,448,626
2016-04-11 2016-04-07 17.678 136,713 +15,830 0.00% 2,416,798
2016-04-07 2016-04-05 18.645 120,883 +7,195 0.00% 2,253,828
2016-04-06 2016-04-01 18.730 113,688 +2,336 0.00% 2,129,358
2016-04-01 2016-03-30 18.928 111,352 +1,410 0.00% 2,107,725
2016-03-31 2016-03-29 18.389 109,942 +3,524 0.00% 2,021,756
2016-03-24 2016-03-22 18.730 106,418 +2,114 0.00% 1,993,192
2016-03-21 2016-03-17 19.581 104,304 -705 0.00% 2,042,397
2016-03-18 2016-03-16 19.411 105,009 -2,819 0.00% 2,038,322
2016-03-17 2016-03-15 19.439 107,828 +1,410 0.00% 2,096,101
2016-03-14 2016-03-10 19.127 106,418 +12,685 0.00% 2,035,472
2016-02-29 2016-02-25 17.311 93,733 -705 0.00% 1,622,604
2016-02-26 2016-02-24 17.595 94,438 +705 0.00% 1,661,608
2016-02-24 2016-02-22 17.510 93,733 -7,047 0.00% 1,641,224
2016-02-23 2016-02-19 17.141 100,780 -1,410 0.00% 1,727,434
2016-02-16 2016-02-12 16.119 102,190 +8,457 0.00% 1,647,202
2016-02-02 2016-01-29 17.283 93,733 -3,524 0.00% 1,619,944
2016-02-01 2016-01-28 17.084 97,257 +3,524 0.00% 1,661,527
2016-01-25 2016-01-21 17.737 93,733 -1,409 0.00% 1,662,504
2016-01-11 2016-01-07 18.418 95,142 -14,095 0.00% 1,752,295
2016-01-06 2016-01-04 18.645 109,237 -21,143 0.00% 2,036,692
2015-12-29 2015-12-24 19.070 130,380 +21,143 0.00% 2,486,397
2015-12-02 2015-11-30 19.411 109,237 -3,524 0.00% 2,120,391
2015-12-01 2015-11-27 19.354 112,761 +3,524 0.00% 2,182,396
2015-11-09 2015-11-05 21.880 109,237 +35,237 0.00% 2,390,090
2015-10-06 2015-10-02 21.029 74,000 -558 0.00% 1,556,109
2015-09-15 2015-09-11 20.064 74,558 +1,410 0.00% 1,495,904
2015-09-14 2015-09-10 19.893 73,148 -1,410 0.00% 1,455,160
2015-09-11 2015-09-09 20.007 74,558 +1,410 0.00% 1,491,673
2015-09-10 2015-09-08 20.383 73,148 +558 0.00% 1,490,956
2015-09-09 2015-09-07 19.631 72,590 +1,338 0.00% 1,425,016
2015-08-31 2015-08-27 20.961 71,252 -691 0.00% 1,493,510
2015-08-27 2015-08-25 19.949 71,943 -9,685 0.00% 1,435,195
2015-08-26 2015-08-24 20.701 81,628 +6,918 0.00% 1,689,761
2015-08-25 2015-08-21 21.366 74,710 -24,212 0.00% 1,596,233
2015-08-21 2015-08-19 22.233 98,922 -35,280 0.00% 2,199,340
2015-08-20 2015-08-18 24.083 134,202 +36,664 0.00% 3,232,043
2015-08-19 2015-08-17 24.517 97,538 +33,896 0.00% 2,391,349
2015-08-14 2015-08-12 26.107 63,642 -692 0.00% 1,661,517
2015-08-13 2015-08-11 26.454 64,334 +1,384 0.00% 1,701,903
2015-08-12 2015-08-10 27.004 62,950 -692 0.00% 1,699,870
2015-08-10 2015-08-06 26.599 63,642 -692 0.00% 1,692,797
2015-08-07 2015-08-05 26.454 64,334 +692 0.00% 1,701,903
2015-08-04 2015-07-31 26.512 63,642 +692 0.00% 1,687,277
2015-07-30 2015-07-28 27.350 62,950 +691 0.00% 1,721,710
2015-07-29 2015-07-27 27.466 62,259 -691 0.00% 1,710,011
2015-07-24 2015-07-22 27.640 62,950 +691 0.00% 1,739,910
2015-07-20 2015-07-16 27.726 62,259 -691 0.00% 1,726,211
2015-07-15 2015-07-13 27.437 62,950 -692 0.00% 1,727,170
2015-07-14 2015-07-10 27.090 63,642 +692 0.00% 1,724,077
2015-07-13 2015-07-09 27.206 62,950 +691 0.00% 1,712,610
2015-07-08 2015-07-06 27.900 62,259 -691 0.00% 1,737,011
2015-07-07 2015-07-03 28.160 62,950 +691 0.00% 1,772,670
2015-06-30 2015-06-26 28.160 62,259 -451 0.00% 1,753,211
2015-06-17 2015-06-15 27.206 62,710 -3,458 0.00% 1,706,081
2015-06-16 2015-06-12 26.714 66,168 +3,458 0.00% 1,767,637
2015-06-09 2015-06-05 28.276 62,710 -691 0.00% 1,773,164
2015-06-03 2015-06-01 28.305 63,401 +983 0.00% 1,794,535
2015-06-02 2015-05-29 28.709 62,418 -529 0.00% 1,791,976
2015-05-22 2015-05-20 28.680 62,947 -692 0.00% 1,805,344
2015-05-21 2015-05-19 28.623 63,639 +692 0.00% 1,821,511
2015-05-18 2015-05-14 28.651 62,947 +273 0.00% 1,803,524
2015-05-14 2015-05-12 28.073 62,674 -692 0.00% 1,759,462
2015-05-05 2015-04-30 28.883 63,366 +416 0.00% 1,830,185
2015-05-04 2015-04-29 28.825 62,950 -20,753 0.00% 1,814,530
2015-04-29 2015-04-27 29.562 83,703 -1,384 0.00% 2,474,443
2015-04-24 2015-04-22 28.883 85,087 -2,767 0.00% 2,457,547
2015-04-20 2015-04-16 27.929 87,854 -87 0.00% 2,453,646
2015-04-17 2015-04-15 28.333 87,941 -692 0.00% 2,491,671
2015-04-15 2015-04-13 28.189 88,633 -691 0.00% 2,498,465
2015-04-10 2015-04-08 27.235 89,324 -2,680 0.00% 2,432,721
2015-04-09 2015-04-02 27.211 92,004 -6,918 0.00% 2,503,541
2015-04-08 2015-04-01 27.182 98,922 -1,343 0.00% 2,688,888
2015-03-24 2015-03-20 25.804 100,265 -40,924 0.00% 2,587,213
2015-03-23 2015-03-19 25.041 141,189 -27,283 0.01% 3,535,565
2015-03-20 2015-03-18 24.836 168,472 -34,103 0.01% 4,184,188
2015-03-19 2015-03-17 24.983 202,575 -13,642 0.01% 5,060,874
2015-03-16 2015-03-12 24.162 216,217 -682 0.01% 5,224,168
2015-03-09 2015-03-05 24.543 216,899 +13,642 0.01% 5,323,326
2015-03-04 2015-03-02 25.423 203,257 +20,462 0.01% 5,167,312
2015-02-27 2015-02-25 25.159 182,795 -682 0.01% 4,598,876
2015-02-25 2015-02-23 24.983 183,477 +13,641 0.01% 4,583,754
2015-02-24 2015-02-18 25.188 169,836 +68,207 0.01% 4,277,825
2015-02-16 2015-02-12 25.071 101,629 +682 0.00% 2,547,909
2015-02-12 2015-02-10 25.100 100,947 -682 0.00% 2,533,770
2015-02-11 2015-02-09 25.071 101,629 +27,283 0.00% 2,547,909
2015-02-05 2015-02-03 25.393 74,346 -47,745 0.00% 1,887,885
2015-02-04 2015-02-02 26.361 122,091 -13,641 0.00% 3,218,425
2015-01-29 2015-01-27 26.273 135,732 +13,641 0.01% 3,566,074
2015-01-28 2015-01-26 26.566 122,091 +24,555 0.00% 3,243,485
2015-01-27 2015-01-23 26.801 97,536 -32,740 0.00% 2,614,034
2015-01-26 2015-01-22 25.305 130,276 -17,051 0.00% 3,296,669
2015-01-23 2015-01-21 25.217 147,327 -13,642 0.01% 3,715,189
2015-01-21 2015-01-19 24.807 160,969 +34,104 0.01% 3,993,123
2015-01-20 2015-01-16 25.511 126,865 +34,103 0.00% 3,236,392
2015-01-14 2015-01-12 25.628 92,762 +682 0.00% 2,377,287
2015-01-02 2014-12-29 24.484 92,080 -1,364 0.00% 2,254,508
2014-12-23 2014-12-19 24.367 93,444 -1,364 0.00% 2,276,945
2014-12-15 2014-12-11 25.774 94,808 +1,364 0.00% 2,443,621
2014-12-11 2014-12-09 25.716 93,444 -54,566 0.00% 2,402,985
2014-12-05 2014-12-03 25.511 148,010 -3,410 0.01% 3,775,812
2014-12-04 2014-12-02 25.511 151,420 +2,728 0.01% 3,862,803
2014-12-02 2014-11-28 25.041 148,692 -14,323 0.01% 3,723,450
2014-11-20 2014-11-18 22.490 163,015 -2,728 0.01% 3,666,258
2014-11-12 2014-11-10 21.669 165,743 +12,277 0.01% 3,591,532
2014-11-04 2014-10-31 21.317 153,466 -122,773 0.01% 3,271,498
2014-10-31 2014-10-29 21.141 276,239 -8,867 0.01% 5,840,101
2014-10-28 2014-10-24 20.584 285,106 +682 0.01% 5,868,722
2014-10-24 2014-10-22 20.819 284,424 +175,975 0.01% 5,921,404
2014-10-21 2014-10-17 20.086 108,449 +1,364 0.00% 2,178,293
2014-10-16 2014-10-14 20.379 107,085 +3,410 0.00% 2,182,295
2014-10-09 2014-10-07 21.464 103,675 -2,728 0.00% 2,225,283
2014-09-10 2014-09-05 21.054 106,403 +2,046 0.00% 2,240,157
2014-09-08 2014-09-04 21.024 104,357 +3,410 0.00% 2,194,021
2014-09-03 2014-09-01 21.054 100,947 +705 0.00% 2,125,330
2014-08-26 2014-08-22 21.822 100,242 +678 0.00% 2,187,448
2014-08-15 2014-08-13 21.674 99,564 -60,958 0.00% 2,157,953
2014-08-13 2014-08-11 21.851 160,522 +54,185 0.01% 3,507,598
2014-08-12 2014-08-08 21.792 106,337 -678 0.00% 2,317,311
2014-08-06 2014-08-04 22.087 107,015 -677 0.00% 2,363,686
2014-08-01 2014-07-30 21.467 107,692 -6,773 0.00% 2,311,859
2014-07-31 2014-07-29 21.349 114,465 +6,773 0.00% 2,443,737
2014-07-28 2014-07-24 21.674 107,692 -677 0.00% 2,334,119
2014-06-17 2014-06-13 21.438 108,369 -3,387 0.00% 2,323,192
2014-05-29 2014-05-27 21.792 111,756 +677 0.00% 2,435,402
2014-05-20 2014-05-16 22.058 111,079 +678 0.00% 2,450,169
2014-05-19 2014-05-15 22.530 110,401 -2,032 0.00% 2,487,374
2014-05-15 2014-05-13 22.117 112,433 -2,032 0.00% 2,486,675
2014-05-13 2014-05-09 21.172 114,465 +5,418 0.00% 2,423,457
2014-04-14 2014-04-10 22.885 109,047 -67,731 0.00% 2,495,508
2014-04-11 2014-04-09 22.058 176,778 -108,369 0.01% 3,899,351
2014-04-07 2014-04-03 20.641 285,147 +144,267 0.01% 5,885,583
2014-04-04 2014-04-02 21.379 140,880 +33,865 0.01% 3,011,837
2014-04-02 2014-03-31 21.584 107,015 +1,167 0.00% 2,309,861
2014-03-25 2014-03-21 22.540 105,848 -6,030 0.00% 2,385,792
2014-03-07 2014-03-05 23.406 111,878 -670 0.00% 2,618,567
2014-02-20 2014-02-18 22.988 112,548 -4,019 0.00% 2,587,209
2014-02-10 2014-02-06 22.838 116,567 -670 0.00% 2,662,196
2014-01-29 2014-01-27 23.913 117,237 +3,350 0.00% 2,803,497
2014-01-14 2014-01-10 25.406 113,887 -9,379 0.00% 2,893,388
2014-01-10 2014-01-08 24.659 123,266 -1,340 0.00% 3,039,669
2014-01-06 2014-01-02 24.480 124,606 -9,379 0.00% 3,050,393
2013-12-18 2013-12-16 24.003 133,985 -363 0.01% 3,215,994
2013-12-09 2013-12-05 24.480 134,348 +6,700 0.01% 3,288,880
2013-12-06 2013-12-04 24.868 127,648 +669 0.00% 3,174,402
2013-11-29 2013-11-27 24.659 126,979 -13,398 0.00% 3,131,229
2013-11-27 2013-11-25 24.659 140,377 -670 0.01% 3,461,616
2013-11-26 2013-11-22 24.540 141,047 -13,398 0.01% 3,461,295
2013-11-25 2013-11-21 24.003 154,445 +4,019 0.01% 3,707,087
2013-11-21 2013-11-19 22.958 150,426 -2,680 0.01% 3,453,442
2013-11-19 2013-11-15 22.391 153,106 +363 0.01% 3,428,123
2013-11-08 2013-11-06 22.599 152,743 +4,019 0.01% 3,451,915
2013-10-25 2013-10-23 23.107 148,724 -13,398 0.01% 3,436,568
2013-10-11 2013-10-09 22.749 162,122 +670 0.01% 3,688,076
2013-09-26 2013-09-24 23.077 161,452 +12,728 0.01% 3,725,854
2013-09-24 2013-09-19 22.211 148,724 -16,748 0.01% 3,303,368
2013-09-17 2013-09-13 21.435 165,472 +1,340 0.01% 3,546,924
2013-09-13 2013-09-11 21.525 164,132 -1,340 0.01% 3,532,901
2013-09-09 2013-09-05 20.629 165,472 -5,359 0.01% 3,413,544
2013-09-06 2013-09-04 19.972 170,831 +2,679 0.01% 3,411,896
2013-09-04 2013-09-02 20.301 168,152 -2,593 0.01% 3,413,610
2013-08-30 2013-08-28 19.821 170,745 +3,335 0.01% 3,384,329
2013-08-26 2013-08-22 20.721 167,410 +1,334 0.01% 3,468,827
2013-08-16 2013-08-13 21.380 166,076 -2,001 0.01% 3,550,746
2013-08-08 2013-08-06 21.170 168,077 +2,001 0.01% 3,558,248
2013-08-06 2013-08-02 21.320 166,076 -667 0.01% 3,540,786
2013-07-25 2013-07-23 20.571 166,743 -6,669 0.01% 3,430,006
2013-07-23 2013-07-19 19.851 173,412 +6,669 0.01% 3,442,392
2013-07-15 2013-07-11 20.451 166,743 -4,668 0.01% 3,410,006
2013-07-12 2013-07-10 19.881 171,411 -2,001 0.01% 3,407,810
2013-07-11 2013-07-09 20.031 173,412 +4,001 0.01% 3,473,592
2013-07-10 2013-07-08 19.731 169,411 +2,668 0.01% 3,342,648
2013-07-09 2013-07-05 20.241 166,743 -3,335 0.01% 3,375,006
2013-07-04 2013-07-02 19.911 170,078 +2,668 0.01% 3,386,409
2013-07-03 2013-06-28 20.331 167,410 -3,335 0.01% 3,403,567
2013-07-02 2013-06-27 19.821 170,745 -2,667 0.01% 3,384,329
2013-06-28 2013-06-26 19.581 173,412 +2,667 0.01% 3,395,592
2013-06-27 2013-06-25 19.671 170,745 -2,000 0.01% 3,358,729
2013-06-26 2013-06-24 19.491 172,745 -8,671 0.01% 3,366,992
2013-06-25 2013-06-21 19.941 181,416 -1,334 0.01% 3,617,599
2013-06-24 2013-06-20 20.181 182,750 +2,668 0.01% 3,688,040
2013-06-21 2013-06-19 20.541 180,082 -2,668 0.01% 3,698,998
2013-06-19 2013-06-17 20.151 182,750 +2,668 0.01% 3,682,560
2013-06-18 2013-06-14 20.151 180,082 +2,668 0.01% 3,628,798
2013-06-17 2013-06-13 20.271 177,414 -667 0.01% 3,596,315
2013-06-11 2013-06-07 20.481 178,081 -6,670 0.01% 3,647,216
2013-06-04 2013-05-31 21.710 184,751 -667 0.01% 4,010,962
2013-06-03 2013-05-30 21.680 185,418 -5,336 0.01% 4,019,883
2013-05-29 2013-05-27 21.440 190,754 -2,668 0.01% 4,089,808
2013-05-21 2013-05-16 21.680 193,422 -20,009 0.01% 4,193,410
2013-05-20 2013-05-15 21.140 213,431 +5,336 0.01% 4,512,007
2013-05-15 2013-05-13 21.440 208,095 +4,669 0.01% 4,461,602
2013-05-13 2013-05-09 21.350 203,426 +4,669 0.01% 4,343,198
2013-05-10 2013-05-08 21.530 198,757 -667 0.01% 4,279,274
2013-05-09 2013-05-07 20.930 199,424 -2,668 0.01% 4,174,034
2013-05-08 2013-05-06 20.571 202,092 -3,020 0.01% 4,157,157
2013-05-06 2013-05-02 20.241 205,112 +667 0.01% 4,151,624
2013-05-03 2013-04-30 20.451 204,445 -1,333 0.01% 4,181,037
2013-04-26 2013-04-24 19.911 205,778 -2,668 0.01% 4,097,229
2013-04-24 2013-04-22 20.001 208,446 -5,336 0.01% 4,169,103
2013-04-23 2013-04-19 19.611 213,782 -2,001 0.01% 4,192,490
2013-04-22 2013-04-18 19.461 215,783 +2,668 0.01% 4,199,379
2013-04-19 2013-04-17 19.461 213,115 -5,336 0.01% 4,147,457
2013-04-18 2013-04-16 18.921 218,451 +4,002 0.01% 4,133,392
2013-04-17 2013-04-15 18.921 214,449 +2,668 0.01% 4,057,669
2013-04-12 2013-04-10 19.071 211,781 +6,669 0.01% 4,038,939
2013-04-11 2013-04-09 19.491 205,112 -2,667 0.01% 3,997,860
2013-04-08 2013-04-03 19.191 207,779 +4,668 0.01% 3,987,538
2013-04-02 2013-03-27 19.881 203,111 +14,483 0.01% 4,037,999
2013-03-27 2013-03-25 20.303 188,628 +1,989 0.01% 3,829,733
2013-03-26 2013-03-22 20.363 186,639 +5,966 0.01% 3,800,612
2013-03-20 2013-03-18 20.695 180,673 +6,630 0.01% 3,739,079
2013-03-19 2013-03-15 21.178 174,043 +276 0.01% 3,685,878
2013-03-12 2013-03-08 22.053 173,767 +282 0.01% 3,832,057
2013-03-05 2013-03-01 21.962 173,485 -663 0.01% 3,810,137
2013-03-01 2013-02-27 21.932 174,148 +281 0.01% 3,819,445
2013-02-20 2013-02-18 22.656 173,867 -663 0.01% 3,939,167
2013-02-07 2013-02-05 22.385 174,530 -382 0.01% 3,906,801
2013-02-04 2013-01-31 22.717 174,912 +6,629 0.01% 3,973,396
2013-02-01 2013-01-30 22.807 168,283 +663 0.01% 3,838,039
2013-01-31 2013-01-29 23.682 167,620 +283 0.01% 3,969,564
2013-01-29 2013-01-25 23.380 167,337 +13,259 0.01% 3,912,380
2013-01-24 2013-01-22 23.380 154,078 -379 0.01% 3,602,381
2013-01-23 2013-01-21 23.350 154,457 -2,652 0.01% 3,606,583
2013-01-22 2013-01-18 23.260 157,109 -1,325 0.01% 3,654,288
2013-01-16 2013-01-14 22.324 158,434 -1,989 0.01% 3,536,938
2013-01-14 2013-01-10 22.234 160,423 +283 0.01% 3,566,822
2013-01-11 2013-01-09 22.083 160,140 +282 0.01% 3,536,374
2013-01-10 2013-01-08 22.234 159,858 +1,325 0.01% 3,554,260
2013-01-09 2013-01-07 22.113 158,533 -750 0.01% 3,505,670
2013-01-03 2012-12-31 21.449 159,283 +663 0.01% 3,416,539
2013-01-02 2012-12-27 21.540 158,620 -379 0.01% 3,416,674
2012-12-27 2012-12-20 21.238 158,999 +275 0.01% 3,376,870
2012-12-21 2012-12-19 21.299 158,724 -3,037 0.01% 3,380,607
2012-12-14 2012-12-12 20.424 161,761 -662 0.01% 3,303,770
2012-12-13 2012-12-11 20.092 162,423 +662 0.01% 3,263,391
2012-12-11 2012-12-07 20.575 161,761 -741 0.01% 3,328,170
2012-12-07 2012-12-05 20.363 162,502 -2,652 0.01% 3,309,099
2012-12-06 2012-12-04 20.001 165,154 +2,652 0.01% 3,303,315
2012-12-05 2012-12-03 20.213 162,502 -15,911 0.01% 3,284,588
2012-12-03 2012-11-29 20.786 178,413 +663 0.01% 3,708,455
2012-11-30 2012-11-28 20.997 177,750 -1,989 0.01% 3,732,211
2012-11-29 2012-11-27 20.906 179,739 -663 0.01% 3,757,707
2012-11-27 2012-11-23 20.937 180,402 +663 0.01% 3,777,010
2012-11-22 2012-11-20 20.635 179,739 -1,326 0.01% 3,708,905
2012-11-20 2012-11-16 20.454 181,065 +32,485 0.01% 3,703,493
2012-11-19 2012-11-15 20.394 148,580 +663 0.01% 3,030,082
2012-11-16 2012-11-14 20.484 147,917 -663 0.01% 3,029,948
2012-11-12 2012-11-08 21.027 148,580 -1,225 0.01% 3,124,212
2012-11-09 2012-11-07 21.600 149,805 +490 0.01% 3,235,837
2012-11-08 2012-11-06 21.329 149,315 -29,833 0.01% 3,184,712
2012-11-07 2012-11-05 21.510 179,148 -239 0.01% 3,853,442
2012-11-06 2012-11-02 21.932 179,387 -2,074 0.01% 3,934,347
2012-11-05 2012-11-01 21.751 181,461 -37,640 0.01% 3,946,989
2012-11-02 2012-10-31 21.178 219,101 -653 0.01% 4,640,116
2012-11-01 2012-10-30 20.816 219,754 +332 0.01% 4,574,390
2012-10-31 2012-10-29 20.876 219,422 +276 0.01% 4,580,718
2012-10-30 2012-10-26 20.786 219,146 +1,081 0.01% 4,555,123
2012-10-29 2012-10-25 20.997 218,065 +9,759 0.01% 4,578,704
2012-10-26 2012-10-24 20.725 208,306 +19,562 0.01% 4,317,236
2012-10-25 2012-10-22 20.786 188,744 +465 0.01% 3,923,193
2012-10-22 2012-10-18 20.394 188,279 +2,652 0.01% 3,839,688
2012-10-18 2012-10-16 20.303 185,627 -13,259 0.01% 3,768,804
2012-10-16 2012-10-12 20.152 198,886 -1,326 0.01% 4,008,003
2012-09-21 2012-09-19 19.549 200,212 +663 0.01% 3,913,924
2012-09-19 2012-09-17 19.428 199,549 -663 0.01% 3,876,883
2012-09-17 2012-09-13 19.066 200,212 -19,888 0.01% 3,817,284
2012-09-14 2012-09-12 19.066 220,100 +663 0.01% 4,196,473
2012-08-16 2012-08-14 19.579 219,437 -3,315 0.01% 4,296,372
2012-08-14 2012-08-10 19.187 222,752 -663 0.01% 4,273,917
2012-08-10 2012-08-08 18.644 223,415 -1,326 0.01% 4,165,318
2012-08-09 2012-08-07 19.489 224,741 +663 0.01% 4,379,879
2012-08-02 2012-07-31 19.368 224,078 +1,326 0.01% 4,339,918
2012-07-24 2012-07-20 19.670 222,752 +1,326 0.01% 4,381,437
2012-07-19 2012-07-17 19.851 221,426 -1,989 0.01% 4,395,435
2012-07-11 2012-07-09 19.579 223,415 +1,989 0.01% 4,374,258
2012-07-09 2012-07-05 19.489 221,426 +2,652 0.01% 4,315,275
2012-07-04 2012-06-29 18.795 218,774 -1,326 0.01% 4,111,791
2012-06-26 2012-06-22 18.795 220,100 +6,629 0.01% 4,136,713
2012-06-22 2012-06-20 18.946 213,471 -1,326 0.01% 4,044,323
2012-06-20 2012-06-18 18.704 214,797 -2,652 0.01% 4,017,605
2012-06-13 2012-06-11 18.553 217,449 +1,326 0.01% 4,034,408
2012-06-05 2012-06-01 18.825 216,123 -6,629 0.01% 4,068,487
2012-05-31 2012-05-29 18.493 222,752 +6,629 0.01% 4,119,357
2012-05-29 2012-05-25 18.222 216,123 +1,989 0.01% 3,938,086
2012-05-17 2012-05-15 18.644 214,134 -1,989 0.01% 3,992,284
2012-05-11 2012-05-09 20.152 216,123 -1,989 0.01% 4,355,367
2012-05-08 2012-05-04 20.213 218,112 -1,988 0.01% 4,408,610
2012-05-07 2012-05-03 19.790 220,100 +1,988 0.01% 4,355,833
2012-05-04 2012-05-02 20.182 218,112 -1,988 0.01% 4,402,030
2012-04-25 2012-04-23 19.670 220,100 +1,988 0.01% 4,329,273
2012-04-17 2012-04-13 20.544 218,112 -1,988 0.01% 4,480,990
2012-04-16 2012-04-12 19.941 220,100 +1,988 0.01% 4,389,033
2012-04-11 2012-04-05 20.665 218,112 -6,629 0.01% 4,507,310
2012-04-10 2012-04-03 20.846 224,741 +13,922 0.01% 4,684,979
2012-04-05 2012-04-02 21.087 210,819 +1,326 0.01% 4,445,640
2012-04-03 2012-03-30 22.216 209,493 +3,315 0.01% 4,654,119
2012-04-02 2012-03-29 22.803 206,178 +4,875 0.01% 4,701,515
2012-03-30 2012-03-28 22.958 201,303 +1,294 0.01% 4,621,449
2012-03-23 2012-03-21 23.267 200,009 +6,473 0.01% 4,653,542
2012-03-20 2012-03-16 23.977 193,536 -1,942 0.01% 4,640,477
2012-03-19 2012-03-15 23.576 195,478 -8,415 0.01% 4,608,521
2012-03-16 2012-03-14 23.390 203,893 -702,296 0.01% 4,769,110
2012-03-15 2012-03-13 24.070 906,189 +184,474 0.04% 21,811,993
2012-03-14 2012-03-12 23.761 721,715 +518,470 0.03% 17,148,699
2012-03-09 2012-03-07 23.267 203,245 -3,237 0.01% 4,728,833
2012-03-05 2012-03-01 23.390 206,482 -4,531 0.01% 4,829,667
2012-03-02 2012-02-29 23.792 211,013 -17,476 0.01% 5,020,408
2012-03-01 2012-02-28 22.989 228,489 -1,942 0.01% 5,252,636
2012-02-29 2012-02-27 21.753 230,431 +5,178 0.01% 5,012,480
2012-02-28 2012-02-24 22.741 225,253 +2,589 0.01% 5,122,565
2012-02-27 2012-02-23 22.958 222,664 +19,419 0.01% 5,111,848
2012-02-22 2012-02-20 24.039 203,245 +2,589 0.01% 4,885,832
2012-02-21 2012-02-17 24.626 200,656 +3,883 0.01% 4,941,395
2012-02-17 2012-02-15 24.286 196,773 +3,884 0.01% 4,778,891
2012-02-08 2012-02-06 24.225 192,889 -1,942 0.01% 4,672,643
2012-02-06 2012-02-02 23.916 194,831 -1,294 0.01% 4,659,487
2012-01-31 2012-01-27 22.927 196,125 -18,124 0.01% 4,496,514
2012-01-30 2012-01-26 22.710 214,249 -1,295 0.01% 4,865,699
2012-01-16 2012-01-12 21.598 215,544 -2,589 0.01% 4,655,349
2011-12-23 2011-12-21 20.208 218,133 -1,942 0.01% 4,407,966
2011-12-06 2011-12-02 20.949 220,075 -1,941 0.01% 4,610,410
2011-12-05 2011-12-01 21.289 222,016 -1,942 0.01% 4,726,532
2011-11-29 2011-11-25 19.528 223,958 -12,946 0.01% 4,373,436
2011-11-28 2011-11-24 19.930 236,904 -12,945 0.01% 4,721,404
2011-11-25 2011-11-23 20.208 249,849 -2,589 0.01% 5,048,873
2011-11-24 2011-11-22 19.775 252,438 +4,530 0.01% 4,991,991
2011-11-16 2011-11-14 20.980 247,908 +19,419 0.01% 5,201,150
2011-11-15 2011-11-11 20.764 228,489 +19,418 0.01% 4,744,317
2011-11-07 2011-11-03 21.135 209,071 +1,295 0.01% 4,418,644
2011-11-03 2011-11-01 21.351 207,776 +3,236 0.01% 4,436,214
2011-11-02 2011-10-31 22.093 204,540 +4,531 0.01% 4,518,803
2011-11-01 2011-10-28 22.525 200,009 -3,236 0.01% 4,505,222
2011-10-31 2011-10-27 22.680 203,245 -13,593 0.01% 4,609,513
2011-10-28 2011-10-26 21.660 216,838 +2,589 0.01% 4,696,697
2011-10-27 2011-10-25 21.814 214,249 -18,771 0.01% 4,673,719
2011-10-19 2011-10-17 21.166 233,020 -12,946 0.01% 4,931,998
2011-10-18 2011-10-14 20.578 245,966 +12,946 0.01% 5,061,607
2011-10-17 2011-10-13 21.289 233,020 -12,946 0.01% 4,960,798
2011-10-14 2011-10-12 20.640 245,966 +2,589 0.01% 5,076,807
2011-10-13 2011-10-11 20.609 243,377 +3,237 0.01% 5,015,849
2011-10-11 2011-10-07 20.393 240,140 -6,473 0.01% 4,897,197
2011-10-10 2011-10-06 19.621 246,613 -1,942 0.01% 4,838,701
2011-10-07 2011-10-04 18.354 248,555 +6,473 0.01% 4,561,924
2011-10-06 2011-10-03 19.003 242,082 -2,589 0.01% 4,600,200
2011-10-04 2011-09-30 19.775 244,671 -7,767 0.01% 4,838,398
2011-09-27 2011-09-23 19.837 252,438 -36,895 0.01% 5,007,591
2011-09-26 2011-09-22 19.435 289,333 -1,942 0.01% 5,623,254
2011-09-22 2011-09-20 20.269 291,275 +1,942 0.01% 5,903,997
2011-09-12 2011-09-08 23.452 289,333 +6,472 0.01% 6,785,453
2011-09-07 2011-09-05 23.982 282,861 +3,337 0.01% 6,783,608
2011-09-05 2011-09-01 25.045 279,524 +640 0.01% 7,000,739
2011-09-02 2011-08-31 24.514 278,884 +639 0.01% 6,836,471
2011-08-26 2011-08-24 23.576 278,245 +2,559 0.01% 6,559,806
2011-08-24 2011-08-22 23.795 275,686 +1,279 0.01% 6,559,816
2011-08-11 2011-08-09 25.452 274,407 +8,315 0.01% 6,984,123
2011-08-10 2011-08-08 25.733 266,092 -5,117 0.01% 6,847,372
2011-08-09 2011-08-05 26.390 271,209 +10,235 0.01% 7,157,129
2011-08-04 2011-08-02 28.234 260,974 +1,919 0.01% 7,368,469
2011-08-02 2011-07-29 28.234 259,055 +12,792 0.01% 7,314,287
2011-08-01 2011-07-28 28.735 246,263 -1,279 0.01% 7,076,312
2011-07-28 2011-07-26 29.235 247,542 +30,703 0.01% 7,236,904
2011-07-27 2011-07-25 28.954 216,839 -2,559 0.01% 6,278,280
2011-07-21 2011-07-19 28.485 219,398 -25,585 0.01% 6,249,472
2011-07-15 2011-07-13 27.578 244,983 +5,756 0.01% 6,756,112
2011-07-14 2011-07-12 27.765 239,227 +25,586 0.01% 6,642,254
2011-07-13 2011-07-11 27.984 213,641 +30,703 0.01% 5,978,606
2011-07-08 2011-07-06 28.485 182,938 +1,279 0.01% 5,210,922
2011-07-04 2011-06-29 28.141 181,659 -1,279 0.01% 5,112,010
2011-06-30 2011-06-28 27.797 182,938 -1,919 0.01% 5,085,082
2011-06-29 2011-06-27 27.390 184,857 -1,919 0.01% 5,063,284
2011-06-28 2011-06-24 27.828 186,776 -7,036 0.01% 5,197,606
2011-06-27 2011-06-23 26.421 193,812 +7,676 0.01% 5,120,704
2011-06-23 2011-06-21 27.328 186,136 +9,595 0.01% 5,086,676
2011-06-22 2011-06-20 27.453 176,541 +3,837 0.01% 4,846,547
2011-06-20 2011-06-16 27.734 172,704 +7,036 0.01% 4,789,810
2011-06-14 2011-06-10 28.234 165,668 +1,919 0.01% 4,677,553
2011-06-07 2011-06-02 28.985 163,749 -1,279 0.01% 4,746,251
2011-06-03 2011-06-01 29.110 165,028 -17,270 0.01% 4,803,963
2011-06-02 2011-05-31 29.141 182,298 -640 0.01% 5,312,392
2011-05-30 2011-05-26 28.422 182,938 -1,279 0.01% 5,199,482
2011-05-26 2011-05-24 28.453 184,217 +8,315 0.01% 5,241,594
2011-05-24 2011-05-20 29.016 175,902 +1,919 0.01% 5,104,004
2011-05-23 2011-05-19 29.391 173,983 -3,838 0.01% 5,113,602
2011-05-20 2011-05-18 29.423 177,821 +3,838 0.01% 5,231,967
2011-05-17 2011-05-13 30.142 173,983 -1,279 0.01% 5,244,163
2011-05-16 2011-05-12 29.892 175,262 -11,514 0.01% 5,238,874
2011-05-12 2011-05-09 32.255 186,776 -639 0.01% 6,024,538
2011-05-11 2011-05-06 32.386 187,415 -28,879 0.01% 6,069,549
2011-05-09 2011-05-05 31.377 216,294 +2,458 0.01% 6,786,573
2011-05-06 2011-05-04 31.377 213,836 -18,434 0.01% 6,709,449
2011-05-05 2011-05-03 31.539 232,270 -17,205 0.01% 7,325,645
2011-05-04 2011-04-29 31.539 249,475 +614 0.01% 7,868,280
2011-05-03 2011-04-28 31.897 248,861 +7,989 0.01% 7,938,015
2011-04-29 2011-04-27 31.995 240,872 -1,229 0.01% 7,706,707
2011-04-28 2011-04-26 31.474 242,101 +614 0.01% 7,619,949
2011-04-27 2011-04-21 31.637 241,487 -3,687 0.01% 7,639,924
2011-04-26 2011-04-20 31.116 245,174 +6,759 0.01% 7,628,889
2011-04-21 2011-04-19 31.181 238,415 +2,458 0.01% 7,434,095
2011-04-20 2011-04-18 31.409 235,957 +1,229 0.01% 7,411,211
2011-04-18 2011-04-14 32.028 234,728 -117,978 0.01% 7,517,769
2011-04-15 2011-04-13 32.125 352,706 -9,217 0.01% 11,330,759
2011-04-13 2011-04-11 31.539 361,923 -615 0.01% 11,414,817
2011-04-12 2011-04-08 31.702 362,538 -3,686 0.01% 11,493,214
2011-04-11 2011-04-07 31.442 366,224 +5,530 0.02% 11,514,708
2011-04-08 2011-04-06 31.474 360,694 -1,229 0.01% 11,352,575
2011-04-07 2011-04-04 30.693 361,923 -615 0.01% 11,108,537
2011-04-06 2011-04-01 30.400 362,538 -1,843 0.01% 11,021,213
2011-04-01 2011-03-30 30.335 364,381 -6,145 0.02% 11,053,521
2011-03-31 2011-03-29 29.847 370,526 -1,229 0.02% 11,059,030
2011-03-30 2011-03-28 29.879 371,755 -9,217 0.02% 11,107,811
2011-03-29 2011-03-25 29.944 380,972 -1,843 0.02% 11,408,010
2011-03-28 2011-03-24 29.684 382,815 -1,229 0.02% 11,363,517
2011-03-25 2011-03-23 29.619 384,044 +9,832 0.02% 11,374,999
2011-03-24 2011-03-22 29.684 374,212 -6,145 0.02% 11,108,145
2011-03-23 2011-03-21 28.805 380,357 +4,916 0.02% 10,956,294
2011-03-22 2011-03-18 28.610 375,441 +1,229 0.02% 10,741,367
2011-03-21 2011-03-17 28.740 374,212 +6,144 0.02% 10,754,926
2011-03-17 2011-03-15 29.717 368,068 -1,843 0.02% 10,937,746
2011-03-15 2011-03-11 30.498 369,911 -12,290 0.02% 11,281,474
2011-03-14 2011-03-10 30.042 382,201 +67,592 0.02% 11,482,132
2011-03-11 2011-03-09 30.823 314,609 +111,834 0.01% 9,697,284
2011-03-10 2011-03-08 29.489 202,775 +23,350 0.01% 5,979,593
2011-03-09 2011-03-07 28.740 179,425 +6,759 0.01% 5,156,709
2011-03-08 2011-03-04 29.782 172,666 +2,458 0.01% 5,142,294
2011-03-07 2011-03-03 29.717 170,208 -4,916 0.01% 5,058,011
2011-03-04 2011-03-02 29.066 175,124 +6,145 0.01% 5,090,098
2011-03-03 2011-03-01 29.814 168,979 +614 0.01% 5,037,989
2011-03-02 2011-02-28 29.456 168,365 -614 0.01% 4,959,403
2011-03-01 2011-02-25 28.805 168,979 -1,844 0.01% 4,867,489
2011-02-25 2011-02-23 28.187 170,823 +5,530 0.01% 4,814,966
2011-02-24 2011-02-22 29.424 165,293 +4,916 0.01% 4,863,533
2011-02-23 2011-02-21 31.019 160,377 +1,229 0.01% 4,974,667
2011-02-22 2011-02-18 31.865 159,148 -14,133 0.01% 5,071,225
2011-02-18 2011-02-16 30.823 173,281 +12,290 0.01% 5,341,090
2011-02-17 2011-02-15 31.377 160,991 +14,133 0.01% 5,051,352
2011-02-16 2011-02-14 32.483 146,858 +6,759 0.01% 4,770,426
2011-02-15 2011-02-11 32.451 140,099 +6,144 0.01% 4,546,312
2011-02-14 2011-02-10 31.800 133,955 +3,687 0.01% 4,259,734
2011-02-11 2011-02-09 32.125 130,268 +3,687 0.01% 4,184,889
2011-02-10 2011-02-08 32.874 126,581 +615 0.01% 4,161,203
2011-02-09 2011-02-07 33.769 125,966 -17,206 0.01% 4,253,735
2011-02-08 2011-02-02 33.118 143,172 +4,302 0.01% 4,741,563
2011-02-07 2011-01-31 31.962 138,870 +12,904 0.01% 4,438,630
2011-01-31 2011-01-27 33.118 125,966 +4,915 0.01% 4,171,735
2011-01-27 2011-01-25 34.501 121,051 -2,458 0.01% 4,176,411
2011-01-25 2011-01-21 34.094 123,509 +7,374 0.01% 4,210,965
2011-01-24 2011-01-20 36.210 116,135 +2,458 0.00% 4,205,253
2011-01-11 2011-01-07 36.536 113,677 -615 0.00% 4,153,249
2011-01-10 2011-01-06 36.373 114,292 +615 0.00% 4,157,118
2010-12-22 2010-12-20 35.478 113,677 -1,229 0.00% 4,032,999
2010-12-20 2010-12-16 35.315 114,906 +614 0.00% 4,057,901
2010-12-17 2010-12-15 35.803 114,292 +1,229 0.00% 4,092,018
2010-12-14 2010-12-10 37.919 113,063 +2,458 0.00% 4,287,217
2010-12-10 2010-12-08 38.326 110,605 +3,073 0.00% 4,239,012
2010-12-08 2010-12-06 38.000 107,532 -3,073 0.00% 4,086,238
2010-11-25 2010-11-23 36.780 110,605 -3,072 0.00% 4,068,012
2010-11-12 2010-11-10 35.803 113,677 -3,072 0.00% 4,069,999
2010-11-10 2010-11-08 36.210 116,749 -2,458 0.00% 4,227,486
2010-11-09 2010-11-05 35.315 119,207 -6,145 0.00% 4,209,791
2010-11-08 2010-11-04 35.071 125,352 +4,916 0.01% 4,396,201
2010-11-04 2010-11-02 34.339 120,436 -1,229 0.00% 4,135,593
2010-11-03 2010-11-01 34.094 121,665 +3,072 0.01% 4,148,095
2010-11-01 2010-10-28 33.932 118,593 +1,229 0.00% 4,024,057
2010-10-29 2010-10-27 34.176 117,364 -1,843 0.00% 4,011,005
2010-10-28 2010-10-26 34.583 119,207 -1,844 0.00% 4,122,491
2010-10-26 2010-10-22 34.013 121,051 +615 0.01% 4,117,311
2010-10-25 2010-10-21 34.501 120,436 +2,458 0.00% 4,155,193
2010-10-22 2010-10-20 34.745 117,978 -1,844 0.00% 4,099,189
2010-10-20 2010-10-18 34.908 119,822 -1,843 0.00% 4,182,759
2010-10-19 2010-10-15 35.640 121,665 -35,025 0.01% 4,336,195
2010-10-18 2010-10-14 36.617 156,690 +5,530 0.01% 5,737,501
2010-10-12 2010-10-08 35.885 151,160 +1,229 0.01% 5,424,310
2010-10-11 2010-10-07 35.722 149,931 -1,843 0.01% 5,355,808
2010-10-08 2010-10-06 35.396 151,774 -2,458 0.01% 5,372,243
2010-09-30 2010-09-28 34.420 154,232 +1,843 0.01% 5,308,647
2010-09-27 2010-09-22 34.420 152,389 +36,869 0.01% 5,245,211
2010-09-22 2010-09-20 34.501 115,520 -3,073 0.00% 3,985,585
2010-09-21 2010-09-17 34.827 118,593 -6,144 0.00% 4,130,207
2010-09-17 2010-09-15 33.118 124,737 +3,072 0.01% 4,131,033
2010-09-16 2010-09-14 33.118 121,665 +30,723 0.01% 4,029,295
2010-09-13 2010-09-09 34.339 90,942 +3,073 0.00% 3,122,813
2010-09-09 2010-09-07 32.630 87,869 -1,844 0.00% 2,867,141
2010-09-08 2010-09-06 32.516 89,713 -3,072 0.00% 2,917,090
2010-09-06 2010-09-02 31.507 92,785 -1,843 0.00% 2,923,359
2010-09-03 2010-09-01 31.695 94,628 +3,072 0.00% 2,999,257
2010-09-02 2010-08-31 31.761 91,556 +2,786 0.00% 2,907,954
2010-08-27 2010-08-25 31.463 88,770 +604 0.00% 2,793,007
2010-08-26 2010-08-24 32.225 88,166 -2,415 0.00% 2,841,163
2010-08-23 2010-08-19 31.993 90,581 -604 0.00% 2,897,987
2010-08-20 2010-08-18 31.761 91,185 +5,435 0.00% 2,896,171
2010-08-19 2010-08-17 31.629 85,750 -3,020 0.00% 2,712,187
2010-08-18 2010-08-16 31.861 88,770 -4,831 0.00% 2,828,287
2010-08-17 2010-08-13 31.165 93,601 -369,572 0.00% 2,917,106
2010-08-16 2010-08-12 30.072 463,173 +3,623 0.02% 13,928,720
2010-08-13 2010-08-11 31.232 459,550 -4,831 0.02% 14,352,468
2010-08-12 2010-08-10 31.530 464,381 -8,454 0.02% 14,641,768
2010-08-11 2010-08-09 31.695 472,835 -6,643 0.02% 14,986,620
2010-08-10 2010-08-06 30.669 479,478 +126,814 0.02% 14,704,891
2010-08-09 2010-08-05 31.364 352,664 +185,994 0.01% 11,060,971
2010-08-06 2010-08-04 29.940 166,670 +71,258 0.01% 4,990,086
2010-08-05 2010-08-03 28.814 95,412 -6,039 0.00% 2,749,188
2010-08-03 2010-07-30 28.648 101,451 -604 0.00% 2,906,395
2010-07-30 2010-07-28 27.688 102,055 -604 0.00% 2,825,678
2010-07-08 2010-07-06 26.032 102,659 -3,019 0.00% 2,672,402
2010-07-05 2010-06-30 25.668 105,678 -2,416 0.00% 2,712,492
2010-07-02 2010-06-29 25.535 108,094 +5,435 0.00% 2,760,184
2010-06-18 2010-06-15 25.999 102,659 +604 0.00% 2,669,002
2010-06-02 2010-05-31 25.535 102,055 -604 0.00% 2,605,978
2010-05-26 2010-05-24 24.873 102,659 +3,623 0.00% 2,553,401
2010-05-05 2010-05-03 26.924 99,036 +37,216 0.00% 2,666,488
2010-05-04 2010-04-30 27.391 61,820 -1,801 0.00% 1,693,308
2010-04-29 2010-04-27 27.258 63,621 -2,401 0.00% 1,734,159
2010-04-27 2010-04-23 27.824 66,022 -1,200 0.00% 1,837,005
2010-03-31 2010-03-29 27.424 67,222 -12,004 0.00% 1,843,514
2010-03-30 2010-03-26 26.991 79,226 -8,403 0.00% 2,138,395
2010-03-29 2010-03-25 26.458 87,629 +2,401 0.00% 2,318,481
2010-03-23 2010-03-19 26.058 85,228 -1,201 0.00% 2,220,875
2010-03-22 2010-03-18 25.692 86,429 -2,400 0.00% 2,220,491
2010-03-12 2010-03-10 25.325 88,829 -1,801 0.00% 2,249,591
2010-03-02 2010-02-26 24.025 90,630 -3,001 0.00% 2,177,421
2010-02-26 2010-02-24 23.459 93,631 +3,601 0.00% 2,196,481
2010-02-25 2010-02-23 23.459 90,030 +2,401 0.00% 2,112,005
2010-02-19 2010-02-17 23.592 87,629 -4,802 0.00% 2,067,361
2010-02-18 2010-02-12 23.526 92,431 -7,802 0.00% 2,174,490
2010-02-04 2010-02-02 21.826 100,233 +2,401 0.00% 2,187,697
2010-01-27 2010-01-25 22.126 97,832 +6,002 0.00% 2,164,632
2010-01-26 2010-01-22 22.426 91,830 +25,808 0.00% 2,059,372
2010-01-22 2010-01-20 23.326 66,022 -1,200 0.00% 1,540,004
2010-01-21 2010-01-19 23.892 67,222 +2,401 0.00% 1,606,075
2010-01-20 2010-01-18 23.559 64,821 +1,200 0.00% 1,527,110
2010-01-19 2010-01-15 24.059 63,621 -2,401 0.00% 1,530,639
2010-01-15 2010-01-13 23.226 66,022 -9,003 0.00% 1,533,404
2010-01-13 2010-01-11 22.959 75,025 +6,002 0.00% 1,722,504
2010-01-11 2010-01-07 23.026 69,023 +3,001 0.00% 1,589,304
2010-01-08 2010-01-06 23.492 66,022 +1,801 0.00% 1,551,004
2009-12-18 2009-12-16 24.259 64,221 -3,001 0.00% 1,557,914
2009-11-16 2009-11-12 22.159 67,222 -1,201 0.00% 1,489,595
2009-11-12 2009-11-10 21.493 68,423 -1,800 0.00% 1,470,608
2009-11-11 2009-11-09 21.393 70,223 -1,801 0.00% 1,502,275
2009-11-10 2009-11-06 21.126 72,024 +1,201 0.00% 1,521,604
2009-11-09 2009-11-05 20.527 70,823 +1,800 0.00% 1,453,751
2009-11-03 2009-10-30 21.226 69,023 -6,002 0.00% 1,465,104
2009-10-30 2009-10-28 20.660 75,025 -12,604 0.00% 1,550,004
2009-10-29 2009-10-27 20.627 87,629 +18,006 0.00% 1,807,481
2009-10-19 2009-10-15 22.359 69,623 -1,801 0.00% 1,556,720
2009-10-09 2009-10-07 20.960 71,424 -3,001 0.00% 1,497,028
2009-10-07 2009-10-05 19.260 74,425 +3,001 0.00% 1,433,448
2009-10-02 2009-09-29 20.360 71,424 +1,201 0.00% 1,454,188
2009-09-22 2009-09-18 21.493 70,223 -18,006 0.00% 1,509,295
2009-09-21 2009-09-17 21.726 88,229 +2,401 0.00% 1,916,876
2009-09-18 2009-09-16 20.593 85,828 +12,004 0.00% 1,767,472
2009-09-17 2009-09-15 19.793 73,824 -6,002 0.00% 1,461,232
2009-09-15 2009-09-11 20.127 79,826 -2,401 0.00% 1,606,632
2009-09-09 2009-09-07 19.660 82,227 -7,203 0.00% 1,616,596
2009-09-08 2009-09-04 18.860 89,430 -4,801 0.00% 1,686,688
2009-09-07 2009-09-03 18.561 94,231 +1,800 0.00% 1,748,977
2009-09-02 2009-08-31 18.727 92,431 -1,800 0.00% 1,730,968
2009-08-31 2009-08-27 18.694 94,231 +1,200 0.00% 1,761,537
2009-08-28 2009-08-26 19.027 93,031 -3,001 0.00% 1,770,105
2009-08-27 2009-08-25 18.660 96,032 +4,802 0.00% 1,792,005
2009-08-26 2009-08-24 19.160 91,230 -3,001 0.00% 1,747,997
2009-08-21 2009-08-19 18.927 94,231 +10,203 0.00% 1,783,517
2009-08-20 2009-08-18 19.627 84,028 +3,001 0.00% 1,649,204
2009-08-18 2009-08-14 19.360 81,027 +3,001 0.00% 1,568,704
2009-08-17 2009-08-13 19.727 78,026 -33,011 0.00% 1,539,204
2009-08-14 2009-08-12 19.060 111,037 +28,210 0.00% 2,116,406
2009-08-13 2009-08-11 18.827 82,827 +7,802 0.00% 1,559,393
2009-08-12 2009-08-10 18.994 75,025 +4,202 0.00% 1,425,004
2009-08-11 2009-08-07 18.527 70,823 +1,800 0.00% 1,312,152
2009-08-10 2009-08-06 19.560 69,023 +1,201 0.00% 1,350,104
2009-08-07 2009-08-05 20.293 67,822 -1,201 0.00% 1,376,331
2009-08-06 2009-08-04 21.060 69,023 -600 0.00% 1,453,604
2009-08-05 2009-08-03 20.460 69,623 +1,200 0.00% 1,424,480
2009-08-03 2009-07-30 20.160 68,423 -1,200 0.00% 1,379,408
2009-07-31 2009-07-29 19.860 69,623 -3,601 0.00% 1,382,720
2009-07-30 2009-07-28 20.760 73,224 -15,005 0.00% 1,520,116
2009-07-29 2009-07-27 20.160 88,229 +4,201 0.00% 1,778,697
2009-07-28 2009-07-24 19.860 84,028 -1,200 0.00% 1,668,804
2009-07-27 2009-07-23 20.027 85,228 +10,803 0.00% 1,706,836
2009-07-24 2009-07-22 19.827 74,425 +1,201 0.00% 1,475,608
2009-07-23 2009-07-21 19.194 73,224 +600 0.00% 1,405,436
2009-07-20 2009-07-16 18.827 72,624 -18,006 0.00% 1,367,300
2009-07-17 2009-07-15 18.494 90,630 +3,001 0.00% 1,676,101
2009-07-16 2009-07-14 18.261 87,629 -13,204 0.00% 1,600,161
2009-07-15 2009-07-13 17.494 100,833 +13,204 0.00% 1,763,994
2009-07-10 2009-07-08 18.094 87,629 +18,006 0.00% 1,585,561
2009-07-03 2009-06-30 17.794 69,623 -6,002 0.00% 1,238,880
2009-07-02 2009-06-29 17.128 75,625 -3,001 0.00% 1,295,280
2009-06-29 2009-06-25 16.595 78,626 -3,601 0.00% 1,304,760
2009-06-19 2009-06-17 16.561 82,227 +2,401 0.00% 1,361,777
2009-06-17 2009-06-15 16.761 79,826 +3,601 0.00% 1,337,973
2009-06-12 2009-06-10 17.594 76,225 -10,804 0.00% 1,341,116
2009-06-11 2009-06-09 16.861 87,029 +9,603 0.00% 1,467,404
2009-06-10 2009-06-08 16.994 77,426 +1,801 0.00% 1,315,807
2009-06-09 2009-06-05 17.561 75,625 +6,602 0.00% 1,328,040
2009-06-08 2009-06-04 17.628 69,023 -6,002 0.00% 1,216,703
2009-06-05 2009-06-03 18.361 75,025 -24,008 0.00% 1,377,504
2009-06-04 2009-06-02 17.727 99,033 +30,010 0.00% 1,755,605
2009-06-01 2009-05-27 17.994 69,023 -2,401 0.00% 1,242,003
2009-05-25 2009-05-21 18.194 71,424 +2,401 0.00% 1,299,487
2009-05-22 2009-05-20 18.827 69,023 -1,800 0.00% 1,299,503
2009-05-21 2009-05-19 17.461 70,823 -4,802 0.00% 1,236,633
2009-05-19 2009-05-15 17.061 75,625 -15,005 0.00% 1,290,240
2009-05-18 2009-05-14 16.928 90,630 +12,004 0.00% 1,534,161
2009-05-15 2009-05-13 17.994 78,626 +4,802 0.00% 1,414,800
2009-05-14 2009-05-12 18.194 73,824 -1,201 0.00% 1,343,153
2009-05-13 2009-05-11 17.994 75,025 +3,601 0.00% 1,350,004
2009-05-07 2009-05-05 16.661 71,424 -12,004 0.00% 1,190,006
2009-05-06 2009-05-04 16.628 83,428 +7,203 0.00% 1,387,227
2009-05-05 2009-04-30 14.995 76,225 -18,006 0.00% 1,142,997
2009-05-04 2009-04-29 14.678 94,231 +6,002 0.00% 1,383,168
2009-04-30 2009-04-28 13.895 88,229 +12,004 0.00% 1,225,978
2009-04-29 2009-04-27 14.029 76,225 -9,603 0.00% 1,069,337
2009-04-28 2009-04-24 15.245 85,828 +12,004 0.00% 1,308,444
2009-04-27 2009-04-23 15.545 73,824 -4,202 0.00% 1,147,584
2009-04-23 2009-04-21 14.762 78,026 -12,004 0.00% 1,151,803
2009-04-22 2009-04-20 15.128 90,030 +12,004 0.00% 1,362,004
2009-04-20 2009-04-16 15.961 78,026 -12,004 0.00% 1,245,403
2009-04-17 2009-04-15 16.061 90,030 -2,401 0.00% 1,446,004
2009-04-16 2009-04-14 15.761 92,431 +12,004 0.00% 1,456,847
2009-04-08 2009-04-06 15.328 80,427 -13,804 0.00% 1,232,806
2009-04-07 2009-04-03 14.512 94,231 -6,602 0.00% 1,367,468
2009-04-06 2009-04-02 13.579 100,833 -6,603 0.00% 1,369,195
2009-04-03 2009-04-01 12.779 107,436 +14,405 0.00% 1,372,936
2009-04-02 2009-03-31 12.829 93,031 -1,800 0.00% 1,193,503
2009-04-01 2009-03-30 13.695 94,831 +6,002 0.00% 1,298,755
2009-03-26 2009-03-24 14.062 88,829 -13,805 0.00% 1,249,115
2009-03-25 2009-03-23 13.679 102,634 +6,002 0.00% 1,403,911
2009-03-24 2009-03-20 12.862 96,632 +6,002 0.00% 1,242,921
2009-03-19 2009-03-17 12.646 90,630 +1,801 0.00% 1,146,090
2009-03-16 2009-03-12 12.396 88,829 -12,004 0.00% 1,101,115
2009-03-12 2009-03-10 11.663 100,833 +12,004 0.00% 1,175,996
2009-03-11 2009-03-09 11.629 88,829 -3,001 0.00% 1,033,036
2009-03-10 2009-03-06 11.846 91,830 +3,001 0.00% 1,087,826
2009-03-05 2009-03-03 13.212 88,829 +1,800 0.00% 1,173,635
2009-02-27 2009-02-25 14.079 87,029 -33,011 0.00% 1,225,253
2009-02-26 2009-02-24 13.529 120,040 +17,406 0.01% 1,624,004
2009-02-25 2009-02-23 14.429 102,634 +6,002 0.00% 1,480,861
2009-02-24 2009-02-20 13.496 96,632 -4,802 0.00% 1,304,101
2009-02-23 2009-02-19 13.679 101,434 +16,806 0.00% 1,387,496
2009-02-20 2009-02-18 13.579 84,628 -12,004 0.00% 1,149,150
2009-02-19 2009-02-17 13.596 96,632 +12,604 0.00% 1,313,761
2009-02-17 2009-02-13 14.345 84,028 +3,601 0.00% 1,205,403
2009-02-13 2009-02-11 14.245 80,427 -12,004 0.00% 1,145,706
2009-02-12 2009-02-10 14.245 92,431 -6,002 0.00% 1,316,706
2009-02-11 2009-02-09 14.112 98,433 +6,002 0.00% 1,389,086
2009-02-09 2009-02-05 13.845 92,431 +2,401 0.00% 1,279,746
2009-02-06 2009-02-04 14.062 90,030 +1,201 0.00% 1,266,003
2009-02-05 2009-02-03 14.295 88,829 -1,201 0.00% 1,269,835
2009-02-04 2009-02-02 14.395 90,030 +12,004 0.00% 1,296,003
2009-01-22 2009-01-20 13.895 78,026 -6,002 0.00% 1,084,203
2009-01-21 2009-01-19 13.729 84,028 -6,002 0.00% 1,153,603
2009-01-20 2009-01-16 13.779 90,030 +12,004 0.00% 1,240,503
2009-01-19 2009-01-15 13.962 78,026 -14,881,337 0.00% 1,089,403
2009-01-16 2009-01-14 14.312 14,959,363 +14,881,337 0.63% 214,097,405
2009-01-09 2009-01-07 16.178 78,026 -6,002 0.00% 1,262,303
2009-01-07 2009-01-05 15.395 84,028 -2,401 0.00% 1,293,603
2009-01-06 2009-01-02 14.845 86,429 +6,002 0.00% 1,283,046
2008-12-22 2008-12-18 13.962 80,427 -4,201 0.00% 1,122,926
2008-12-19 2008-12-17 13.862 84,628 -7,803 0.00% 1,173,120
2008-12-18 2008-12-16 13.945 92,431 +8,403 0.00% 1,288,986
2008-12-16 2008-12-12 13.662 84,028 +1,801 0.00% 1,148,003
2008-12-12 2008-12-10 14.079 82,227 +1,200 0.00% 1,157,647
2008-12-10 2008-12-08 13.729 81,027 +1,801 0.00% 1,112,403
2008-12-08 2008-12-04 12.596 79,226 -1,801 0.00% 997,918
2008-12-05 2008-12-03 12.712 81,027 +1,801 0.00% 1,030,053
2008-11-24 2008-11-20 12.179 79,226 +1,200 0.00% 964,918
2008-11-18 2008-11-14 13.346 78,026 +1,801 0.00% 1,041,303
2008-11-12 2008-11-10 13.496 76,225 -1,801 0.00% 1,028,697
2008-11-10 2008-11-06 13.462 78,026 +1,801 0.00% 1,050,403
2008-11-05 2008-11-03 16.161 76,225 -12,004 0.00% 1,231,897
2008-11-04 2008-10-31 15.545 88,229 +12,004 0.00% 1,371,507
2008-11-03 2008-10-30 16.445 76,225 -3,601 0.00% 1,253,487
2008-10-29 2008-10-27 11.779 79,826 +1,800 0.00% 940,305
2008-10-28 2008-10-24 14.628 78,026 +600 0.00% 1,141,403
2008-10-22 2008-10-20 16.994 77,426 -12,004 0.00% 1,315,807
2008-10-17 2008-10-15 18.227 89,430 -12,004 0.00% 1,630,068
2008-10-16 2008-10-14 18.361 101,434 +6,002 0.00% 1,862,389
2008-10-15 2008-10-13 17.661 95,432 +601 0.00% 1,685,408
2008-10-14 2008-10-10 16.495 94,831 +1,800 0.00% 1,564,194
2008-10-13 2008-10-09 17.861 93,031 +600 0.00% 1,661,604
2008-10-09 2008-10-06 18.827 92,431 +3,602 0.00% 1,740,208
2008-10-02 2008-09-29 21.626 88,829 +600 0.00% 1,921,032
2008-09-25 2008-09-23 21.393 88,229 -1,801 0.00% 1,887,476
2008-09-18 2008-09-16 23.759 90,030 +1,801 0.00% 2,139,006
2008-09-12 2008-09-10 24.659 88,229 -1,801 0.00% 2,175,596
2008-08-28 2008-08-26 24.509 90,030 +184 0.00% 2,206,521
2008-08-14 2008-08-12 25.110 89,846 -3,593 0.00% 2,256,012
2008-08-11 2008-08-07 23.641 93,439 +1,198 0.00% 2,208,952
2008-07-31 2008-07-29 25.010 92,241 +1,796 0.00% 2,306,910
2008-07-29 2008-07-25 25.878 90,445 +599 0.00% 2,340,513
2008-07-23 2008-07-21 25.377 89,846 -2,994 0.00% 2,280,012
2008-07-22 2008-07-18 25.277 92,840 -2,995 0.00% 2,346,690
2008-07-17 2008-07-15 23.040 95,835 -1,797 0.00% 2,207,995
2008-07-14 2008-07-10 24.141 97,632 -11,381 0.00% 2,356,977
2008-07-11 2008-07-09 24.242 109,013 +10,183 0.00% 2,642,650
2008-07-09 2008-07-07 23.707 98,830 -4,792 0.00% 2,342,998
2008-07-08 2008-07-04 23.340 103,622 -599 0.00% 2,418,544
2008-07-07 2008-07-03 23.106 104,221 -8,385 0.00% 2,408,164
2008-07-04 2008-07-02 23.340 112,606 -2,396 0.00% 2,628,231
2008-06-25 2008-06-23 26.011 115,002 -599 0.00% 2,991,353
2008-06-24 2008-06-20 25.677 115,601 -5,990 0.00% 2,968,334
2008-06-20 2008-06-18 25.644 121,591 -11,979 0.01% 3,118,081
2008-06-19 2008-06-17 25.677 133,570 +10,182 0.01% 3,429,731
2008-06-18 2008-06-16 26.045 123,388 -5,990 0.01% 3,213,604
2008-06-17 2008-06-13 25.510 129,378 +7,787 0.01% 3,300,491
2008-06-12 2008-06-10 25.778 121,591 -4,792 0.01% 3,134,321
2008-06-11 2008-06-06 27.147 126,383 +599 0.01% 3,430,868
2008-06-06 2008-06-04 28.082 125,784 -2,995 0.01% 3,532,207
2008-06-04 2008-06-02 28.082 128,779 -5,989 0.01% 3,616,311
2008-06-03 2008-05-30 27.380 134,768 -12,579 0.01% 3,689,992
2008-06-02 2008-05-29 26.579 147,347 -9,583 0.01% 3,916,329
2008-05-30 2008-05-28 25.878 156,930 -11,980 0.01% 4,060,995
2008-05-29 2008-05-27 25.110 168,910 +599 0.01% 4,241,290
2008-05-28 2008-05-26 24.909 168,311 +7,188 0.01% 4,192,529
2008-05-27 2008-05-23 25.377 161,123 +17,969 0.01% 4,088,800
2008-05-26 2008-05-22 25.310 143,154 +11,980 0.01% 3,623,243
2008-05-23 2008-05-21 25.878 131,174 +2,395 0.01% 3,394,488
2008-05-22 2008-05-20 26.312 128,779 +2,396 0.01% 3,388,411
2008-05-19 2008-05-15 27.848 126,383 -9,583 0.01% 3,519,488
2008-05-14 2008-05-09 25.978 135,966 +5,989 0.01% 3,532,114
2008-05-13 2008-05-08 27.113 129,977 +3,594 0.01% 3,524,093
2008-05-09 2008-05-07 27.080 126,383 -1,198 0.01% 3,422,428
2008-05-08 2008-05-06 28.115 127,581 -5,989 0.01% 3,586,930
2008-05-07 2008-05-05 28.482 133,570 -7,188 0.01% 3,804,370
2008-05-06 2008-05-02 28.349 140,758 -20,964 0.01% 3,990,300
2008-05-05 2008-04-30 27.147 161,722 -11,979 0.01% 4,390,201
2008-05-02 2008-04-29 27.213 173,701 -2,396 0.01% 4,726,990
2008-04-29 2008-04-25 28.655 176,097 +8,503 0.01% 5,046,057
2008-04-28 2008-04-24 27.340 167,594 -3,467 0.01% 4,582,004
2008-04-25 2008-04-23 27.375 171,061 +9,246 0.01% 4,682,711
2008-04-23 2008-04-21 27.167 161,815 -5,779 0.01% 4,396,006
2008-04-22 2008-04-18 26.682 167,594 +11,558 0.01% 4,471,804
2008-04-21 2008-04-17 26.509 156,036 -21,382 0.01% 4,136,409
2008-04-18 2008-04-16 26.717 177,418 +11,558 0.01% 4,740,071
2008-04-17 2008-04-15 27.167 165,860 +11,558 0.01% 4,505,896
2008-04-15 2008-04-11 27.651 154,302 -26,584 0.01% 4,266,662
2008-04-14 2008-04-10 26.579 180,886 +38,142 0.01% 4,807,686
2008-04-09 2008-04-07 28.274 142,744 -2,311 0.01% 4,035,987
2008-04-07 2008-04-02 28.240 145,055 -8,091 0.01% 4,096,309
2008-04-03 2008-04-01 26.994 153,146 -1,156 0.01% 4,133,997
2008-04-02 2008-03-31 26.475 154,302 -2,889 0.01% 4,085,102
2008-04-01 2008-03-28 26.025 157,191 +1,733 0.01% 4,090,867
2008-03-31 2008-03-27 25.817 155,458 +2,890 0.01% 4,013,486
2008-03-28 2008-03-26 26.786 152,568 -2,312 0.01% 4,086,715
2008-03-27 2008-03-25 26.717 154,880 -2,889 0.01% 4,137,924
2008-03-26 2008-03-20 25.921 157,769 -2,890 0.01% 4,089,530
2008-03-25 2008-03-19 25.436 160,659 +1,156 0.01% 4,086,601
2008-03-19 2008-03-17 24.537 159,503 +578 0.01% 3,913,677
2008-03-18 2008-03-14 25.679 158,925 +578 0.01% 4,080,995
2008-03-17 2008-03-13 25.956 158,347 +11,558 0.01% 4,109,992
2008-03-12 2008-03-10 26.752 146,789 +1,156 0.01% 3,926,837
2008-03-11 2008-03-07 26.821 145,633 +2,889 0.01% 3,905,992
2008-03-10 2008-03-06 27.513 142,744 -121,361 0.01% 3,927,307
2008-03-07 2008-03-05 28.240 264,105 +118,472 0.01% 7,458,245
2008-03-04 2008-02-29 28.101 145,633 +2,311 0.01% 4,092,472
2008-03-03 2008-02-28 28.586 143,322 -7,512 0.01% 4,096,970
2008-02-29 2008-02-27 28.828 150,834 -9,247 0.01% 4,348,246
2008-02-28 2008-02-26 27.548 160,081 -1,734 0.01% 4,409,839
2008-02-27 2008-02-25 27.513 161,815 -1,733 0.01% 4,452,007
2008-02-26 2008-02-22 27.340 163,548 +2,311 0.01% 4,471,387
2008-02-22 2008-02-20 28.620 161,237 +17,337 0.01% 4,614,664
2008-02-21 2008-02-19 29.416 143,900 +19,071 0.01% 4,233,013
2008-02-20 2008-02-18 29.070 124,829 +578 0.01% 3,628,814
2008-02-19 2008-02-15 29.243 124,251 +4,046 0.01% 3,633,511
2008-02-18 2008-02-14 29.001 120,205 +1,733 0.01% 3,486,073
2008-02-15 2008-02-13 28.863 118,472 +1,734 0.01% 3,419,414
2008-02-13 2008-02-11 29.451 116,738 +6,935 0.01% 3,438,046
2008-02-11 2008-02-04 30.835 109,803 +5,779 0.00% 3,385,804
2008-02-05 2008-02-01 30.212 104,024 +2,890 0.00% 3,142,807
2008-01-31 2008-01-29 30.385 101,134 +1,156 0.00% 3,072,993
2008-01-29 2008-01-25 31.285 99,978 +1,155 0.00% 3,127,827
2008-01-24 2008-01-22 29.416 98,823 +1,156 0.00% 2,907,012
2008-01-18 2008-01-16 32.185 97,667 +3,468 0.00% 3,143,407
2008-01-17 2008-01-15 33.985 94,199 +578 0.00% 3,201,310
2008-01-16 2008-01-14 34.781 93,621 -6,357 0.00% 3,256,186
2008-01-15 2008-01-11 34.538 99,978 -578 0.00% 3,453,066
2008-01-14 2008-01-10 34.192 100,556 +4,045 0.00% 3,438,229
2008-01-11 2008-01-09 34.781 96,511 +578 0.00% 3,356,702
2008-01-10 2008-01-08 35.040 95,933 +5,779 0.00% 3,361,499
2008-01-07 2008-01-03 34.054 90,154 -5,779 0.00% 3,070,082
2008-01-03 2007-12-31 35.300 95,933 -1,156 0.00% 3,386,399
2007-12-27 2007-12-20 34.261 97,089 +6,935 0.00% 3,326,405
2007-12-18 2007-12-14 35.040 90,154 +1,156 0.00% 3,159,002
2007-12-14 2007-12-12 35.213 88,998 -578 0.00% 3,133,896
2007-12-13 2007-12-11 35.213 89,576 +1,734 0.00% 3,154,249
2007-12-12 2007-12-10 34.867 87,842 -1,734 0.00% 3,062,790
2007-12-11 2007-12-07 34.867 89,576 -11,626,966 0.00% 3,123,249
2007-12-10 2007-12-06 35.386 11,716,542 +11,626,966 0.51% 414,603,208
2007-12-07 2007-12-05 35.646 89,576 -2,890 0.00% 3,192,999
2007-12-06 2007-12-04 35.040 92,466 -8,668 0.00% 3,240,015
2007-12-05 2007-12-03 35.300 101,134 +5,779 0.00% 3,569,992
2007-12-04 2007-11-30 35.386 95,355 -43,343 0.00% 3,374,245
2007-11-30 2007-11-28 33.915 138,698 +36,986 0.01% 4,703,988
2007-11-29 2007-11-27 32.912 101,712 -9,825 0.00% 3,347,516
2007-11-28 2007-11-26 32.877 111,537 -34,674 0.00% 3,667,013
2007-11-27 2007-11-23 32.323 146,211 +36,986 0.01% 4,726,034
2007-11-26 2007-11-22 31.804 109,225 -3,467 0.00% 3,473,821
2007-11-23 2007-11-21 31.597 112,692 +2,311 0.00% 3,560,687
2007-11-22 2007-11-20 31.839 110,381 +9,247 0.00% 3,514,407
2007-11-20 2007-11-16 32.600 101,134 +13,870 0.00% 3,296,993
2007-11-19 2007-11-15 33.673 87,264 -9,247 0.00% 2,938,447
2007-11-16 2007-11-14 34.261 96,511 +17,915 0.00% 3,306,602
2007-11-15 2007-11-13 33.569 78,596 +2,312 0.00% 2,638,409
2007-11-14 2007-11-12 34.123 76,284 +1,734 0.00% 2,603,037
2007-11-13 2007-11-09 35.213 74,550 +2,889 0.00% 2,625,137
2007-11-12 2007-11-08 35.300 71,661 +1,156 0.00% 2,529,606
2007-11-09 2007-11-07 36.338 70,505 -1,156 0.00% 2,562,000
2007-11-08 2007-11-06 36.597 71,661 +3,468 0.00% 2,622,606
2007-11-07 2007-11-05 37.117 68,193 +1,155 0.00% 2,531,086
2007-11-06 2007-11-02 38.587 67,038 +4,624 0.00% 2,586,818
2007-11-05 2007-11-01 39.799 62,414 -578 0.00% 2,483,989
2007-10-31 2007-10-29 39.279 62,992 +578 0.00% 2,474,293
2007-10-25 2007-10-23 38.847 62,414 -578 0.00% 2,424,590
2007-10-23 2007-10-18 39.626 62,992 -468,107 0.00% 2,496,093
2007-10-22 2007-10-17 39.279 531,099 -1,156 0.02% 20,861,293
2007-10-18 2007-10-16 38.414 532,255 +462,328 0.02% 20,446,201
2007-10-17 2007-10-15 37.636 69,927 +7,513 0.00% 2,631,746
2007-10-11 2007-10-09 37.809 62,414 -4,624 0.00% 2,359,790
2007-10-10 2007-10-08 35.646 67,038 -2,311 0.00% 2,389,616
2007-10-09 2007-10-05 35.905 69,349 +13,870 0.00% 2,489,993
2007-10-08 2007-10-04 35.300 55,479 +3,467 0.00% 1,958,388
2007-10-05 2007-10-03 35.905 52,012 +1,156 0.00% 1,867,504
2007-09-28 2007-09-25 37.463 50,856 +2,312 0.00% 1,905,197
2007-09-25 2007-09-21 39.279 48,544 -32,363 0.00% 1,906,783
2007-09-24 2007-09-20 35.473 80,907 -3,468 0.00% 2,869,986
2007-09-18 2007-09-14 34.954 84,375 -2,311 0.00% 2,949,206
2007-09-17 2007-09-13 34.192 86,686 +2,889 0.00% 2,963,984
2007-09-14 2007-09-12 34.158 83,797 +2,890 0.00% 2,862,302
2007-09-12 2007-09-10 33.950 80,907 +5,779 0.00% 2,746,787
2007-09-05 2007-09-03 35.646 75,128 -578 0.00% 2,677,990
2007-09-03 2007-08-30 34.607 75,706 +3,467 0.00% 2,619,993
2007-08-30 2007-08-28 37.493 72,239 -4,816 0.00% 2,708,448
2007-08-29 2007-08-27 37.668 77,055 +4,567 0.00% 2,902,513
2007-08-27 2007-08-23 36.354 72,488 -1,142 0.00% 2,635,234
2007-08-21 2007-08-17 34.409 73,630 +571 0.00% 2,533,560
2007-08-10 2007-08-08 38.369 73,059 -10,274 0.00% 2,803,191
2007-08-09 2007-08-07 37.230 83,333 +1,141 0.00% 3,102,493
2007-08-03 2007-08-01 35.390 82,192 -3,424 0.00% 2,908,813
2007-08-02 2007-07-31 36.091 85,616 +1,712 0.00% 3,089,990
2007-07-31 2007-07-27 36.354 83,904 -1,142 0.00% 3,050,252
2007-07-30 2007-07-26 36.617 85,046 +2,284 0.00% 3,114,118
2007-07-27 2007-07-25 35.215 82,762 -1,142 0.00% 2,914,486
2007-07-26 2007-07-24 34.550 83,904 -2,283 0.00% 2,898,842
2007-07-25 2007-07-23 33.779 86,187 +1,141 0.00% 2,911,278
2007-07-18 2007-07-16 33.674 85,046 +2,854 0.00% 2,863,797
2007-07-13 2007-07-11 33.638 82,192 +1,142 0.00% 2,764,813
2007-07-11 2007-07-09 33.989 81,050 -2,283 0.00% 2,754,797
2007-07-06 2007-07-04 33.814 83,333 -1,713 0.00% 2,817,794
2007-06-27 2007-06-25 34.444 85,046 +2,284 0.00% 2,929,357
2007-06-26 2007-06-22 34.304 82,762 0.00% 2,839,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top