History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 +0
2013-04-23 2013-04-19 19.611 0 +0
2013-04-22 2013-04-18 19.461 0 +0
2013-04-19 2013-04-17 19.461 0 +0
2013-04-18 2013-04-16 18.921 0 +0
2013-04-17 2013-04-15 18.921 0 +0
2013-04-16 2013-04-12 19.011 0 +0
2013-04-15 2013-04-11 19.191 0 +0
2013-04-12 2013-04-10 19.071 0 +0
2013-04-11 2013-04-09 19.491 0 +0
2013-04-10 2013-04-08 19.161 0 +0
2013-04-09 2013-04-05 18.412 0 +0
2013-04-08 2013-04-03 19.191 0 +0
2013-04-05 2013-04-02 19.581 0 +0
2013-04-03 2013-03-28 20.032 0 +0
2013-04-02 2013-03-27 19.881 0 +0
2013-03-28 2013-03-26 20.213 0 +0
2013-03-27 2013-03-25 20.303 0 +0
2013-03-26 2013-03-22 20.363 0 +0
2013-03-25 2013-03-21 20.454 0 +0
2013-03-22 2013-03-20 20.575 0 +0
2013-03-21 2013-03-19 20.665 0 +0
2013-03-20 2013-03-18 20.695 0 +0
2013-03-19 2013-03-15 21.178 0 +0
2013-03-18 2013-03-14 21.148 0 +0
2013-03-15 2013-03-13 21.419 0 +0
2013-03-14 2013-03-12 21.510 0 +0
2013-03-13 2013-03-11 21.691 0 +0
2013-03-12 2013-03-08 22.053 0 +0
2013-03-11 2013-03-07 21.812 0 +0
2013-03-08 2013-03-06 21.600 0 +0
2013-03-07 2013-03-05 21.299 0 +0
2013-03-06 2013-03-04 21.570 0 +0
2013-03-05 2013-03-01 21.962 0 +0
2013-03-04 2013-02-28 21.842 0 +0
2013-03-01 2013-02-27 21.932 0 +0
2013-02-28 2013-02-26 21.600 0 +0
2013-02-27 2013-02-25 22.174 0 +0
2013-02-26 2013-02-22 21.721 0 +0
2013-02-25 2013-02-21 21.932 0 +0
2013-02-22 2013-02-20 22.053 0 +0
2013-02-21 2013-02-19 22.023 0 +0
2013-02-20 2013-02-18 22.656 0 +0
2013-02-19 2013-02-15 22.928 0 +0
2013-02-18 2013-02-14 22.988 0 +0
2013-02-15 2013-02-08 22.656 0 +0
2013-02-14 2013-02-07 22.807 0 +0
2013-02-08 2013-02-06 22.566 0 +0
2013-02-07 2013-02-05 22.385 0 +0
2013-02-06 2013-02-04 22.777 0 +0
2013-02-05 2013-02-01 22.596 0 +0
2013-02-04 2013-01-31 22.717 0 +0
2013-02-01 2013-01-30 22.807 0 +0
2013-01-31 2013-01-29 23.682 0 +0
2013-01-30 2013-01-28 23.471 0 +0
2013-01-29 2013-01-25 23.380 0 +0
2013-01-28 2013-01-24 23.410 0 +0
2013-01-25 2013-01-23 23.441 0 +0
2013-01-24 2013-01-22 23.380 0 +0
2013-01-23 2013-01-21 23.350 0 +0
2013-01-22 2013-01-18 23.260 0 +0
2013-01-21 2013-01-17 22.505 0 +0
2013-01-18 2013-01-16 22.656 0 +0
2013-01-17 2013-01-15 22.505 0 +0
2013-01-16 2013-01-14 22.324 0 +0
2013-01-15 2013-01-11 22.355 0 +0
2013-01-14 2013-01-10 22.234 0 +0
2013-01-11 2013-01-09 22.083 0 +0
2013-01-10 2013-01-08 22.234 0 +0
2013-01-09 2013-01-07 22.113 0 +0
2013-01-08 2013-01-04 21.872 0 +0
2013-01-07 2013-01-03 21.691 0 +0
2013-01-04 2013-01-02 21.932 0 +0
2013-01-03 2012-12-31 21.449 0 +0
2013-01-02 2012-12-27 21.540 0 +0
2012-12-28 2012-12-24 21.449 0 +0
2012-12-27 2012-12-20 21.238 0 +0
2012-12-21 2012-12-19 21.299 0 +0
2012-12-20 2012-12-18 20.937 0 +0
2012-12-19 2012-12-17 21.087 0 +0
2012-12-18 2012-12-14 20.906 0 +0
2012-12-17 2012-12-13 20.695 0 +0
2012-12-14 2012-12-12 20.424 0 +0
2012-12-13 2012-12-11 20.092 0 +0
2012-12-12 2012-12-10 20.484 0 +0
2012-12-11 2012-12-07 20.575 0 +0
2012-12-10 2012-12-06 20.665 0 +0
2012-12-07 2012-12-05 20.363 0 +0
2012-12-06 2012-12-04 20.001 0 +0
2012-12-05 2012-12-03 20.213 0 +0
2012-12-04 2012-11-30 20.544 0 +0
2012-12-03 2012-11-29 20.786 0 +0
2012-11-30 2012-11-28 20.997 0 +0
2012-11-29 2012-11-27 20.906 0 +0
2012-11-28 2012-11-26 20.756 0 +0
2012-11-27 2012-11-23 20.937 0 +0
2012-11-26 2012-11-22 21.057 0 +0
2012-11-23 2012-11-21 20.906 0 +0
2012-11-22 2012-11-20 20.635 0 +0
2012-11-21 2012-11-19 20.544 0 +0
2012-11-20 2012-11-16 20.454 0 +0
2012-11-19 2012-11-15 20.394 0 +0
2012-11-16 2012-11-14 20.484 0 +0
2012-11-15 2012-11-13 20.544 0 +0
2012-11-14 2012-11-12 20.906 0 +0
2012-11-13 2012-11-09 20.605 0 +0
2012-11-12 2012-11-08 21.027 0 +0
2012-11-09 2012-11-07 21.600 0 +0
2012-11-08 2012-11-06 21.329 0 +0
2012-11-07 2012-11-05 21.510 0 +0
2012-11-06 2012-11-02 21.932 0 +0
2012-11-05 2012-11-01 21.751 0 +0
2012-11-02 2012-10-31 21.178 0 +0
2012-11-01 2012-10-30 20.816 0 +0
2012-10-31 2012-10-29 20.876 0 +0
2012-10-30 2012-10-26 20.786 0 +0
2012-10-29 2012-10-25 20.997 0 +0
2012-10-26 2012-10-24 20.725 0 +0
2012-10-25 2012-10-22 20.786 0 +0
2012-10-24 2012-10-19 20.725 0 +0
2012-10-22 2012-10-18 20.394 0 +0
2012-10-19 2012-10-17 20.635 0 +0
2012-10-18 2012-10-16 20.303 0 +0
2012-10-17 2012-10-15 20.243 0 +0
2012-10-16 2012-10-12 20.152 0 +0
2012-10-15 2012-10-11 19.700 0 +0
2012-10-12 2012-10-10 19.881 0 +0
2012-10-11 2012-10-09 19.941 0 +0
2012-10-10 2012-10-08 19.941 0 +0
2012-10-09 2012-10-05 19.790 0 +0
2012-10-08 2012-10-04 19.579 0 +0
2012-10-05 2012-10-03 19.609 0 +0
2012-10-04 2012-09-28 19.036 0 +0
2012-10-03 2012-09-27 19.338 0 +0
2012-09-28 2012-09-26 19.277 0 +0
2012-09-27 2012-09-25 19.519 0 +0
2012-09-26 2012-09-24 19.489 0 +0
2012-09-25 2012-09-21 19.609 0 +0
2012-09-24 2012-09-20 19.700 0 +0
2012-09-21 2012-09-19 19.549 0 +0
2012-09-20 2012-09-18 19.790 0 +0
2012-09-19 2012-09-17 19.428 0 +0
2012-09-18 2012-09-14 19.217 0 +0
2012-09-17 2012-09-13 19.066 0 +0
2012-09-14 2012-09-12 19.066 0 +0
2012-09-13 2012-09-11 18.976 0 +0
2012-09-12 2012-09-10 18.885 0 +0
2012-09-11 2012-09-07 18.855 0 +0
2012-09-10 2012-09-06 18.342 0 +0
2012-09-07 2012-09-05 18.252 0 +0
2012-09-06 2012-09-04 18.704 0 +0
2012-09-05 2012-09-03 18.825 0 +0
2012-09-04 2012-08-31 19.066 0 +0
2012-09-03 2012-08-30 19.036 0 +0
2012-08-31 2012-08-29 19.036 0 +0
2012-08-30 2012-08-28 19.308 0 +0
2012-08-29 2012-08-27 19.519 0 +0
2012-08-28 2012-08-24 19.549 0 +0
2012-08-27 2012-08-23 19.639 0 +0
2012-08-24 2012-08-22 19.670 0 +0
2012-08-23 2012-08-21 19.609 0 +0
2012-08-22 2012-08-20 19.760 0 +0
2012-08-21 2012-08-17 19.639 0 +0
2012-08-20 2012-08-16 19.700 0 +0
2012-08-17 2012-08-15 19.308 0 +0
2012-08-16 2012-08-14 19.579 0 +0
2012-08-15 2012-08-13 19.338 0 +0
2012-08-14 2012-08-10 19.187 0 +0
2012-08-13 2012-08-09 19.368 0 +0
2012-08-10 2012-08-08 18.644 0 +0
2012-08-09 2012-08-07 19.489 0 +0
2012-08-08 2012-08-06 19.489 0 +0
2012-08-07 2012-08-03 19.096 0 +0
2012-08-06 2012-08-02 19.398 0 +0
2012-08-03 2012-08-01 19.368 0 +0
2012-08-02 2012-07-31 19.368 0 +0
2012-08-01 2012-07-30 19.579 0 +0
2012-07-31 2012-07-27 19.428 0 +0
2012-07-30 2012-07-26 19.127 0 +0
2012-07-27 2012-07-25 18.976 0 +0
2012-07-26 2012-07-24 19.157 0 +0
2012-07-25 2012-07-23 19.368 0 +0
2012-07-24 2012-07-20 19.670 0 +0
2012-07-23 2012-07-19 20.001 0 +0
2012-07-20 2012-07-18 19.851 0 +0
2012-07-19 2012-07-17 19.851 0 +0
2012-07-18 2012-07-16 19.308 0 +0
2012-07-17 2012-07-13 19.549 0 +0
2012-07-16 2012-07-12 19.096 0 +0
2012-07-13 2012-07-11 19.368 0 +0
2012-07-12 2012-07-10 19.187 0 +0
2012-07-11 2012-07-09 19.579 0 +0
2012-07-10 2012-07-06 20.001 0 +0
2012-07-09 2012-07-05 19.489 0 +0
2012-07-06 2012-07-04 19.006 0 +0
2012-07-05 2012-07-03 18.915 0 +0
2012-07-04 2012-06-29 18.795 0 +0
2012-07-03 2012-06-28 18.312 0 +0
2012-06-29 2012-06-27 18.584 0 +0
2012-06-28 2012-06-26 18.493 0 +0
2012-06-27 2012-06-25 18.523 0 +0
2012-06-26 2012-06-22 18.795 0 +0
2012-06-25 2012-06-21 18.825 0 +0
2012-06-22 2012-06-20 18.946 0 +0
2012-06-21 2012-06-19 18.765 0 +0
2012-06-20 2012-06-18 18.704 0 +0
2012-06-19 2012-06-15 18.252 0 +0
2012-06-18 2012-06-14 17.950 0 +0
2012-06-15 2012-06-13 18.433 0 +0
2012-06-14 2012-06-12 18.523 0 +0
2012-06-13 2012-06-11 18.553 0 +0
2012-06-12 2012-06-08 18.342 0 +0
2012-06-11 2012-06-07 18.342 0 +0
2012-06-08 2012-06-06 18.342 0 +0
2012-06-07 2012-06-05 18.403 0 +0
2012-06-06 2012-06-04 18.584 0 +0
2012-06-05 2012-06-01 18.825 0 +0
2012-06-04 2012-05-31 18.071 0 +0
2012-06-01 2012-05-30 18.071 0 +0
2012-05-31 2012-05-29 18.493 0 +0
2012-05-30 2012-05-28 18.131 0 +0
2012-05-29 2012-05-25 18.222 0 +0
2012-05-28 2012-05-24 18.071 0 +0
2012-05-25 2012-05-23 18.191 0 +0
2012-05-24 2012-05-22 18.553 0 +0
2012-05-23 2012-05-21 18.614 0 +0
2012-05-22 2012-05-18 18.704 0 +0
2012-05-21 2012-05-17 18.674 0 +0
2012-05-18 2012-05-16 18.191 0 +0
2012-05-17 2012-05-15 18.644 0 +0
2012-05-16 2012-05-14 18.704 0 +0
2012-05-15 2012-05-11 19.096 0 +0
2012-05-14 2012-05-10 18.885 0 +0
2012-05-11 2012-05-09 20.152 0 +0
2012-05-10 2012-05-08 20.062 0 +0
2012-05-09 2012-05-07 19.881 0 +0
2012-05-08 2012-05-04 20.213 0 +0
2012-05-07 2012-05-03 19.790 0 +0
2012-05-04 2012-05-02 20.182 0 +0
2012-05-03 2012-04-30 19.851 0 +0
2012-05-02 2012-04-27 19.820 0 +0
2012-04-30 2012-04-26 19.851 0 +0
2012-04-27 2012-04-25 19.489 0 +0
2012-04-26 2012-04-24 19.670 0 +0
2012-04-25 2012-04-23 19.670 0 +0
2012-04-24 2012-04-20 19.941 0 +0
2012-04-23 2012-04-19 20.273 0 +0
2012-04-20 2012-04-18 20.092 0 +0
2012-04-19 2012-04-17 20.273 0 +0
2012-04-18 2012-04-16 20.182 0 +0
2012-04-17 2012-04-13 20.544 0 +0
2012-04-16 2012-04-12 19.941 0 +0
2012-04-13 2012-04-11 20.273 0 +0
2012-04-12 2012-04-10 20.816 0 +0
2012-04-11 2012-04-05 20.665 0 +0
2012-04-10 2012-04-03 20.846 0 +0
2012-04-05 2012-04-02 21.087 0 +0
2012-04-03 2012-03-30 22.216 0 +0
2012-04-02 2012-03-29 22.803 0 +0
2012-03-30 2012-03-28 22.958 0 +0
2012-03-29 2012-03-27 23.081 0 +0
2012-03-28 2012-03-26 22.927 0 +0
2012-03-27 2012-03-23 23.174 0 +0
2012-03-26 2012-03-22 23.390 0 +0
2012-03-23 2012-03-21 23.267 0 +0
2012-03-22 2012-03-20 23.514 0 +0
2012-03-21 2012-03-19 23.637 0 +0
2012-03-20 2012-03-16 23.977 0 +0
2012-03-19 2012-03-15 23.576 0 +0
2012-03-16 2012-03-14 23.390 0 +0
2012-03-15 2012-03-13 24.070 0 +0
2012-03-14 2012-03-12 23.761 0 +0
2012-03-13 2012-03-09 23.421 0 +0
2012-03-12 2012-03-08 23.267 0 +0
2012-03-09 2012-03-07 23.267 0 +0
2012-03-08 2012-03-06 23.328 0 +0
2012-03-07 2012-03-05 23.359 0 +0
2012-03-06 2012-03-02 23.916 0 +0
2012-03-05 2012-03-01 23.390 0 +0
2012-03-02 2012-02-29 23.792 0 +0
2012-03-01 2012-02-28 22.989 0 +0
2012-02-29 2012-02-27 21.753 0 +0
2012-02-28 2012-02-24 22.741 0 +0
2012-02-27 2012-02-23 22.958 0 +0
2012-02-24 2012-02-22 23.607 0 +0
2012-02-23 2012-02-21 23.576 0 +0
2012-02-22 2012-02-20 24.039 0 +0
2012-02-21 2012-02-17 24.626 0 +0
2012-02-20 2012-02-16 24.194 0 +0
2012-02-17 2012-02-15 24.286 0 +0
2012-02-16 2012-02-14 24.286 0 +0
2012-02-15 2012-02-13 23.977 0 +0
2012-02-14 2012-02-10 24.286 0 +0
2012-02-13 2012-02-09 24.534 0 +0
2012-02-10 2012-02-08 24.472 0 +0
2012-02-09 2012-02-07 24.348 0 +0
2012-02-08 2012-02-06 24.225 0 +0
2012-02-07 2012-02-03 23.668 0 +0
2012-02-06 2012-02-02 23.916 0 +0
2012-02-03 2012-02-01 23.607 0 +0
2012-02-02 2012-01-31 23.730 0 +0
2012-02-01 2012-01-30 23.730 0 +0
2012-01-31 2012-01-27 22.927 0 +0
2012-01-30 2012-01-26 22.710 0 +0
2012-01-27 2012-01-20 22.680 0 +0
2012-01-26 2012-01-19 22.247 0 +0
2012-01-20 2012-01-18 21.505 0 +0
2012-01-19 2012-01-17 21.567 0 +0
2012-01-18 2012-01-16 21.258 0 +0
2012-01-17 2012-01-13 21.598 0 +0
2012-01-16 2012-01-12 21.598 0 +0
2012-01-13 2012-01-11 21.351 0 +0
2012-01-12 2012-01-10 21.320 0 +0
2012-01-11 2012-01-09 20.857 0 +0
2012-01-10 2012-01-06 20.362 0 +0
2012-01-09 2012-01-05 20.517 0 +0
2012-01-06 2012-01-04 20.393 0 +0
2012-01-05 2012-01-03 20.887 0 +0
2012-01-04 2011-12-30 20.578 0 +0
2012-01-03 2011-12-29 20.393 0 +0
2011-12-30 2011-12-28 20.393 0 +0
2011-12-29 2011-12-23 20.455 0 +0
2011-12-28 2011-12-22 20.300 0 +0
2011-12-23 2011-12-21 20.208 0 +0
2011-12-22 2011-12-20 20.177 0 +0
2011-12-21 2011-12-19 20.300 0 +0
2011-12-20 2011-12-16 20.517 0 +0
2011-12-19 2011-12-15 20.208 0 +0
2011-12-16 2011-12-14 20.331 0 +0
2011-12-15 2011-12-13 20.177 0 +0
2011-12-14 2011-12-12 20.702 0 +0
2011-12-13 2011-12-09 20.239 0 +0
2011-12-12 2011-12-08 20.671 0 +0
2011-12-09 2011-12-07 20.702 0 +0
2011-12-08 2011-12-06 20.578 0 +0
2011-12-07 2011-12-05 21.073 0 +0
2011-12-06 2011-12-02 20.949 0 +0
2011-12-05 2011-12-01 21.289 0 +0
2011-12-02 2011-11-30 20.949 0 +0
2011-12-01 2011-11-29 20.331 0 +0
2011-11-30 2011-11-28 19.930 0 +0
2011-11-29 2011-11-25 19.528 0 +0
2011-11-28 2011-11-24 19.930 0 +0
2011-11-25 2011-11-23 20.208 0 +0
2011-11-24 2011-11-22 19.775 0 +0
2011-11-23 2011-11-21 20.208 0 +0
2011-11-22 2011-11-18 20.609 0 +0
2011-11-21 2011-11-17 20.424 0 +0
2011-11-18 2011-11-16 20.578 0 +0
2011-11-17 2011-11-15 20.980 0 +0
2011-11-16 2011-11-14 20.980 0 +0
2011-11-15 2011-11-11 20.764 0 +0
2011-11-14 2011-11-10 21.413 0 +0
2011-11-11 2011-11-09 21.413 0 +0
2011-11-10 2011-11-08 21.289 0 +0
2011-11-09 2011-11-07 21.629 0 +0
2011-11-08 2011-11-04 21.475 0 +0
2011-11-07 2011-11-03 21.135 0 +0
2011-11-04 2011-11-02 21.969 0 +0
2011-11-03 2011-11-01 21.351 0 +0
2011-11-02 2011-10-31 22.093 0 +0
2011-11-01 2011-10-28 22.525 0 +0
2011-10-31 2011-10-27 22.680 0 +0
2011-10-28 2011-10-26 21.660 0 +0
2011-10-27 2011-10-25 21.814 0 +0
2011-10-26 2011-10-24 21.196 0 +0
2011-10-25 2011-10-21 20.578 0 +0
2011-10-24 2011-10-20 20.115 0 +0
2011-10-21 2011-10-19 20.331 0 +0
2011-10-20 2011-10-18 20.146 0 +0
2011-10-19 2011-10-17 21.166 0 +0
2011-10-18 2011-10-14 20.578 0 +0
2011-10-17 2011-10-13 21.289 0 +0
2011-10-14 2011-10-12 20.640 0 +0
2011-10-13 2011-10-11 20.609 0 +0
2011-10-12 2011-10-10 20.269 0 +0
2011-10-11 2011-10-07 20.393 0 +0
2011-10-10 2011-10-06 19.621 0 +0
2011-10-07 2011-10-04 18.354 0 +0
2011-10-06 2011-10-03 19.003 0 +0
2011-10-04 2011-09-30 19.775 0 +0
2011-10-03 2011-09-28 19.713 0 +0
2011-09-30 2011-09-27 19.652 0 +0
2011-09-28 2011-09-26 18.817 0 +0
2011-09-27 2011-09-23 19.837 0 +0
2011-09-26 2011-09-22 19.435 0 +0
2011-09-23 2011-09-21 20.239 0 +0
2011-09-22 2011-09-20 20.269 0 +0
2011-09-21 2011-09-19 20.671 0 +0
2011-09-20 2011-09-16 21.166 0 +0
2011-09-19 2011-09-15 20.640 0 +0
2011-09-16 2011-09-14 21.011 0 +0
2011-09-15 2011-09-12 22.340 0 +0
2011-09-14 2011-09-09 23.576 0 +0
2011-09-12 2011-09-08 23.452 0 +0
2011-09-09 2011-09-07 23.545 0 +0
2011-09-08 2011-09-06 23.857 0 +0
2011-09-07 2011-09-05 23.982 0 +0
2011-09-06 2011-09-02 24.607 0 +0
2011-09-05 2011-09-01 25.045 0 +0
2011-09-02 2011-08-31 24.514 0 +0
2011-09-01 2011-08-30 24.107 0 +0
2011-08-31 2011-08-29 23.951 0 +0
2011-08-30 2011-08-26 23.732 0 +0
2011-08-29 2011-08-25 23.857 0 +0
2011-08-26 2011-08-24 23.576 0 +0
2011-08-25 2011-08-23 23.795 0 +0
2011-08-24 2011-08-22 23.795 0 +0
2011-08-23 2011-08-19 23.701 0 +0
2011-08-22 2011-08-18 25.076 0 +0
2011-08-19 2011-08-17 25.139 0 +0
2011-08-18 2011-08-16 25.014 0 +0
2011-08-17 2011-08-15 24.889 0 +0
2011-08-16 2011-08-12 24.420 0 +0
2011-08-15 2011-08-11 25.045 0 +0
2011-08-12 2011-08-10 25.545 0 +0
2011-08-11 2011-08-09 25.452 0 +0
2011-08-10 2011-08-08 25.733 0 +0
2011-08-09 2011-08-05 26.390 0 +0
2011-08-08 2011-08-04 27.515 0 +0
2011-08-05 2011-08-03 27.859 0 +0
2011-08-04 2011-08-02 28.234 0 +0
2011-08-03 2011-08-01 28.141 0 +0
2011-08-02 2011-07-29 28.234 0 +0
2011-08-01 2011-07-28 28.735 0 +0
2011-07-29 2011-07-27 29.141 0 +0
2011-07-28 2011-07-26 29.235 0 +0
2011-07-27 2011-07-25 28.954 0 +0
2011-07-26 2011-07-22 28.922 0 +0
2011-07-25 2011-07-21 28.234 0 +0
2011-07-22 2011-07-20 28.297 0 +0
2011-07-21 2011-07-19 28.485 0 +0
2011-07-20 2011-07-18 28.109 0 +0
2011-07-19 2011-07-15 28.547 0 +0
2011-07-18 2011-07-14 28.016 0 +0
2011-07-15 2011-07-13 27.578 0 +0
2011-07-14 2011-07-12 27.765 0 +0
2011-07-13 2011-07-11 27.984 0 +0
2011-07-12 2011-07-08 28.485 0 +0
2011-07-11 2011-07-07 28.578 0 +0
2011-07-08 2011-07-06 28.485 0 +0
2011-07-07 2011-07-05 28.641 0 +0
2011-07-06 2011-07-04 28.766 0 +0
2011-07-05 2011-06-30 28.172 0 +0
2011-07-04 2011-06-29 28.141 0 +0
2011-06-30 2011-06-28 27.797 0 +0
2011-06-29 2011-06-27 27.390 0 +0
2011-06-28 2011-06-24 27.828 0 +0
2011-06-27 2011-06-23 26.421 0 +0
2011-06-24 2011-06-22 27.453 0 +0
2011-06-23 2011-06-21 27.328 0 +0
2011-06-22 2011-06-20 27.453 0 +0
2011-06-21 2011-06-17 28.016 0 +0
2011-06-20 2011-06-16 27.734 0 +0
2011-06-17 2011-06-15 28.266 0 +0
2011-06-16 2011-06-14 28.203 0 +0
2011-06-15 2011-06-13 28.360 0 +0
2011-06-14 2011-06-10 28.234 0 +0
2011-06-13 2011-06-09 28.453 0 +0
2011-06-10 2011-06-08 28.829 0 +0
2011-06-09 2011-06-07 29.204 0 +0
2011-06-08 2011-06-03 28.704 0 +0
2011-06-07 2011-06-02 28.985 0 +0
2011-06-03 2011-06-01 29.110 0 +0
2011-06-02 2011-05-31 29.141 0 +0
2011-06-01 2011-05-30 28.766 0 +0
2011-05-31 2011-05-27 28.829 0 +0
2011-05-30 2011-05-26 28.422 0 +0
2011-05-27 2011-05-25 28.234 0 +0
2011-05-26 2011-05-24 28.453 0 +0
2011-05-25 2011-05-23 28.203 0 +0
2011-05-24 2011-05-20 29.016 0 +0
2011-05-23 2011-05-19 29.391 0 +0
2011-05-20 2011-05-18 29.423 0 +0
2011-05-19 2011-05-17 29.579 0 +0
2011-05-18 2011-05-16 29.673 0 +0
2011-05-17 2011-05-13 30.142 0 +0
2011-05-16 2011-05-12 29.892 0 +0
2011-05-13 2011-05-11 29.954 0 +0
2011-05-12 2011-05-09 32.255 0 +0
2011-05-11 2011-05-06 32.386 0 +0
2011-05-09 2011-05-05 31.377 0 +0
2011-05-06 2011-05-04 31.377 0 +0
2011-05-05 2011-05-03 31.539 0 +0
2011-05-04 2011-04-29 31.539 0 +0
2011-05-03 2011-04-28 31.897 0 +0
2011-04-29 2011-04-27 31.995 0 +0
2011-04-28 2011-04-26 31.474 0 +0
2011-04-27 2011-04-21 31.637 0 +0
2011-04-26 2011-04-20 31.116 0 +0
2011-04-21 2011-04-19 31.181 0 +0
2011-04-20 2011-04-18 31.409 0 +0
2011-04-19 2011-04-15 31.897 0 +0
2011-04-18 2011-04-14 32.028 0 +0
2011-04-15 2011-04-13 32.125 0 +0
2011-04-14 2011-04-12 31.507 0 +0
2011-04-13 2011-04-11 31.539 0 +0
2011-04-12 2011-04-08 31.702 0 +0
2011-04-11 2011-04-07 31.442 0 +0
2011-04-08 2011-04-06 31.474 0 +0
2011-04-07 2011-04-04 30.693 0 +0
2011-04-06 2011-04-01 30.400 0 +0
2011-04-04 2011-03-31 30.335 0 +0
2011-04-01 2011-03-30 30.335 0 +0
2011-03-31 2011-03-29 29.847 0 +0
2011-03-30 2011-03-28 29.879 0 +0
2011-03-29 2011-03-25 29.944 0 +0
2011-03-28 2011-03-24 29.684 0 +0
2011-03-25 2011-03-23 29.619 0 +0
2011-03-24 2011-03-22 29.684 0 +0
2011-03-23 2011-03-21 28.805 0 +0
2011-03-22 2011-03-18 28.610 0 +0
2011-03-21 2011-03-17 28.740 0 +0
2011-03-18 2011-03-16 29.586 0 +0
2011-03-17 2011-03-15 29.717 0 +0
2011-03-16 2011-03-14 30.563 0 +0
2011-03-15 2011-03-11 30.498 0 +0
2011-03-14 2011-03-10 30.042 0 +0
2011-03-11 2011-03-09 30.823 0 +0
2011-03-10 2011-03-08 29.489 0 +0
2011-03-09 2011-03-07 28.740 0 +0
2011-03-08 2011-03-04 29.782 0 +0
2011-03-07 2011-03-03 29.717 0 +0
2011-03-04 2011-03-02 29.066 0 +0
2011-03-03 2011-03-01 29.814 0 +0
2011-03-02 2011-02-28 29.456 0 +0
2011-03-01 2011-02-25 28.805 0 +0
2011-02-28 2011-02-24 27.796 0 -272,139
2011-02-25 2011-02-23 28.187 272,139 -115,520 0.01% 7,670,747
2011-02-24 2011-02-22 29.424 387,659 -65,748 0.02% 11,406,366
2011-02-23 2011-02-21 31.019 453,407 -35,025 0.02% 14,064,041
2011-02-22 2011-02-18 31.865 488,432 +4,301 0.02% 15,563,806
2011-02-21 2011-02-17 31.670 484,131 -17,205 0.02% 15,332,209
2011-02-18 2011-02-16 30.823 501,336 +10,335 0.02% 15,452,824
2011-02-17 2011-02-15 31.377 491,001 +6,760 0.02% 15,405,947
2011-02-16 2011-02-14 32.483 484,241 -6,760 0.02% 15,729,724
2011-02-15 2011-02-11 32.451 491,001 -141,328 0.02% 15,933,329
2011-02-14 2011-02-10 31.800 632,329 -88,484 0.03% 20,107,898
2011-02-11 2011-02-09 32.125 720,813 +323,366 0.03% 23,156,278
2011-02-10 2011-02-08 32.874 397,447 -70,049 0.02% 13,065,607
2011-02-09 2011-02-07 33.769 467,496 -204,005 0.02% 15,786,833
2011-02-08 2011-02-02 33.118 671,501 +49,158 0.03% 22,238,735
2011-02-07 2011-01-31 31.962 622,343 +147,473 0.03% 19,891,627
2011-02-01 2011-01-28 32.711 474,870 +13,518 0.02% 15,533,517
2011-01-31 2011-01-27 33.118 461,352 +41,170 0.02% 15,279,031
2011-01-28 2011-01-26 33.688 420,182 -107,937 0.02% 14,154,900
2011-01-27 2011-01-25 34.501 528,119 -95,243 0.02% 18,220,767
2011-01-26 2011-01-24 33.688 623,362 -165,698 0.03% 20,999,535
2011-01-25 2011-01-21 34.094 789,060 +146,347 0.03% 26,902,526
2011-01-24 2011-01-20 36.210 642,713 +126,581 0.03% 23,272,664
2011-01-21 2011-01-19 37.593 516,132 +1,844 0.02% 19,403,129
2011-01-20 2011-01-18 37.593 514,288 -602,124 0.02% 19,333,807
2011-01-19 2011-01-17 37.431 1,116,412 +1,843 0.05% 41,787,976
2011-01-18 2011-01-14 37.512 1,114,569 -17,205 0.05% 41,809,685
2011-01-17 2011-01-13 37.593 1,131,774 -152,389 0.05% 42,547,172
2011-01-14 2011-01-12 36.780 1,284,163 -30,723 0.05% 47,231,049
2011-01-13 2011-01-11 36.454 1,314,886 +68,206 0.05% 47,933,057
2011-01-12 2011-01-10 35.885 1,246,680 -5,530 0.05% 44,736,560
2011-01-11 2011-01-07 36.536 1,252,210 +20,277 0.05% 45,750,149
2011-01-10 2011-01-06 36.373 1,231,933 -55,302 0.05% 44,808,832
2011-01-07 2011-01-05 36.617 1,287,235 -29,495 0.05% 47,134,550
2011-01-06 2011-01-04 36.454 1,316,730 +1,844 0.05% 48,000,278
2011-01-05 2011-01-03 35.396 1,314,886 +89,098 0.05% 46,542,142
2011-01-04 2010-12-31 34.908 1,225,788 +438,732 0.05% 42,789,939
2011-01-03 2010-12-29 35.152 787,056 +52,451 0.03% 27,666,765
2010-12-30 2010-12-28 34.420 734,605 -210,470 0.03% 25,285,017
2010-12-29 2010-12-24 35.071 945,075 -41,170 0.04% 33,144,583
2010-12-28 2010-12-22 35.722 986,245 +133,340 0.04% 35,230,462
2010-12-23 2010-12-21 35.722 852,905 +155,461 0.04% 30,467,315
2010-12-22 2010-12-20 35.478 697,444 +17,820 0.03% 24,743,711
2010-12-21 2010-12-17 36.129 679,624 -128,424 0.03% 24,553,911
2010-12-20 2010-12-16 35.315 808,048 +15,976 0.03% 28,536,184
2010-12-17 2010-12-15 35.803 792,072 -3,687 0.03% 28,358,702
2010-12-16 2010-12-14 38.570 795,759 +23,964 0.03% 30,692,263
2010-12-15 2010-12-13 38.814 771,795 -4,915 0.03% 29,956,381
2010-12-14 2010-12-10 37.919 776,710 -33,182 0.03% 29,451,934
2010-12-13 2010-12-09 38.570 809,892 -87,869 0.03% 31,237,370
2010-12-10 2010-12-08 38.326 897,761 -81,725 0.04% 34,407,304
2010-12-09 2010-12-07 39.221 979,486 -12,289 0.04% 38,416,189
2010-12-08 2010-12-06 38.000 991,775 -96,472 0.04% 37,687,649
2010-12-07 2010-12-03 38.407 1,088,247 -66,977 0.05% 41,796,362
2010-12-06 2010-12-02 38.570 1,155,224 -316,452 0.05% 44,556,755
2010-12-03 2010-12-01 38.000 1,471,676 +824,483 0.06% 55,923,983
2010-12-02 2010-11-30 36.861 647,193 -65,749 0.03% 23,856,186
2010-12-01 2010-11-29 37.186 712,942 +9,832 0.03% 26,511,812
2010-11-30 2010-11-26 36.861 703,110 -824,483 0.03% 25,917,343
2010-11-29 2010-11-25 37.105 1,527,593 -15,976 0.06% 56,681,523
2010-11-26 2010-11-24 36.780 1,543,569 +81,110 0.06% 56,771,908
2010-11-25 2010-11-23 36.780 1,462,459 -45,471 0.06% 53,788,712
2010-11-24 2010-11-22 37.349 1,507,930 +61,447 0.06% 56,320,030
2010-11-23 2010-11-19 37.593 1,446,483 -74,965 0.06% 54,378,136
2010-11-22 2010-11-18 37.675 1,521,448 -404,936 0.06% 57,320,123
2010-11-19 2010-11-17 36.942 1,926,384 -43,013 0.08% 71,165,208
2010-11-18 2010-11-16 37.105 1,969,397 -452,865 0.08% 73,074,714
2010-11-17 2010-11-15 35.885 2,422,262 +86,052 0.10% 86,921,800
2010-11-16 2010-11-12 35.966 2,336,210 -35,640 0.10% 84,023,962
2010-11-15 2010-11-11 36.047 2,371,850 +160,991 0.10% 85,498,787
2010-11-12 2010-11-10 35.803 2,210,859 +107,533 0.09% 79,155,798
2010-11-11 2010-11-09 35.966 2,103,326 -27,037 0.09% 75,648,073
2010-11-10 2010-11-08 36.210 2,130,363 -176,967 0.09% 77,140,532
2010-11-09 2010-11-05 35.315 2,307,330 -177,582 0.10% 81,483,270
2010-11-08 2010-11-04 35.071 2,484,912 +65,748 0.10% 87,147,973
2010-11-05 2010-11-03 35.071 2,419,164 -8,603 0.10% 84,842,135
2010-11-04 2010-11-02 34.339 2,427,767 +25,808 0.10% 83,365,904
2010-11-03 2010-11-01 34.094 2,401,959 -317,681 0.10% 81,893,347
2010-11-02 2010-10-29 33.932 2,719,640 +125,352 0.11% 92,281,890
2010-11-01 2010-10-28 33.932 2,594,288 +32,567 0.11% 88,028,489
2010-10-29 2010-10-27 34.176 2,561,721 -47,929 0.11% 87,548,786
2010-10-28 2010-10-26 34.583 2,609,650 +93,732 0.11% 90,248,544
2010-10-27 2010-10-25 34.257 2,515,918 +49,772 0.10% 86,188,155
2010-10-26 2010-10-22 34.013 2,466,146 +65,133 0.10% 83,881,092
2010-10-25 2010-10-21 34.501 2,401,013 +65,749 0.10% 82,837,956
2010-10-22 2010-10-20 34.745 2,335,264 +550,565 0.10% 81,139,601
2010-10-21 2010-10-19 34.989 1,784,699 -147,473 0.07% 62,445,686
2010-10-20 2010-10-18 34.908 1,932,172 -181,268 0.08% 67,448,467
2010-10-19 2010-10-15 35.640 2,113,440 +4,915 0.09% 75,323,942
2010-10-18 2010-10-14 36.617 2,108,525 +84,797 0.09% 77,207,640
2010-10-15 2010-10-13 37.105 2,023,728 +55,917 0.08% 75,090,672
2010-10-14 2010-10-12 34.827 1,967,811 +61,447 0.08% 68,532,435
2010-10-13 2010-10-11 35.640 1,906,364 +33,182 0.08% 67,943,661
2010-10-12 2010-10-08 35.885 1,873,182 +114,291 0.08% 67,218,308
2010-10-11 2010-10-07 35.722 1,758,891 +729,376 0.07% 62,830,781
2010-10-08 2010-10-06 35.396 1,029,515 +11,061 0.04% 36,441,055
2010-10-07 2010-10-05 35.071 1,018,454 -189,257 0.04% 35,718,046
2010-10-06 2010-10-04 35.559 1,207,711 -154,846 0.05% 42,945,085
2010-10-05 2010-09-30 34.257 1,362,557 +87,254 0.06% 46,677,306
2010-10-04 2010-09-29 34.827 1,275,303 -14,132 0.05% 44,414,641
2010-09-30 2010-09-28 34.420 1,289,435 -36,254 0.05% 44,382,200
2010-09-29 2010-09-27 34.339 1,325,689 +75,580 0.05% 45,522,186
2010-09-28 2010-09-24 34.176 1,250,109 +159,147 0.05% 42,723,437
2010-09-27 2010-09-22 34.420 1,090,962 +106,304 0.05% 37,550,783
2010-09-24 2010-09-21 34.094 984,658 +132,111 0.04% 33,571,322
2010-09-22 2010-09-20 34.501 852,547 +87,869 0.04% 29,413,940
2010-09-21 2010-09-17 34.827 764,678 +84,183 0.03% 26,631,239
2010-09-20 2010-09-16 33.688 680,495 +6,409 0.03% 22,924,205
2010-09-17 2010-09-15 33.118 674,086 -129,992 0.03% 22,324,345
2010-09-16 2010-09-14 33.118 804,078 +282,657 0.03% 26,629,413
2010-09-15 2010-09-13 34.176 521,421 +89,098 0.02% 17,819,964
2010-09-14 2010-09-10 34.908 432,323 +74,351 0.02% 15,091,578
2010-09-13 2010-09-09 34.339 357,972 -141,943 0.01% 12,292,225
2010-09-10 2010-09-08 33.118 499,915 +59,604 0.02% 16,556,159
2010-09-09 2010-09-07 32.630 440,311 +97,086 0.02% 14,367,226
2010-09-08 2010-09-06 32.516 343,225 +169,594 0.01% 11,160,237
2010-09-07 2010-09-03 32.255 173,631 -5,530 0.01% 5,600,540
2010-09-06 2010-09-02 31.507 179,161 -3,072 0.01% 5,644,791
2010-09-03 2010-09-01 31.695 182,233 -28,223 0.01% 5,775,919
2010-09-02 2010-08-31 31.761 210,456 -39,247 0.01% 6,684,394
2010-09-01 2010-08-30 31.596 249,703 -29,590 0.01% 7,889,587
2010-08-31 2010-08-27 31.695 279,293 +251,817 0.01% 8,852,259
2010-08-30 2010-08-26 31.927 27,476 -36,837 0.00% 877,228
2010-08-27 2010-08-25 31.463 64,313 +2,416 0.00% 2,023,506
2010-08-26 2010-08-24 32.225 61,897 -68,842 0.00% 1,994,640
2010-08-25 2010-08-23 32.689 130,739 -85,480 0.01% 4,273,704
2010-08-24 2010-08-20 32.192 216,219 -195,605 0.01% 6,960,529
2010-08-23 2010-08-19 31.993 411,824 +214,980 0.02% 13,175,616
2010-08-20 2010-08-18 31.761 196,844 -206,526 0.01% 6,252,057
2010-08-19 2010-08-17 31.629 403,370 -7,246 0.02% 12,758,191
2010-08-18 2010-08-16 31.861 410,616 +10,869 0.02% 13,082,570
2010-08-17 2010-08-13 31.165 399,747 -187,221 0.02% 12,458,248
2010-08-16 2010-08-12 30.072 586,968 -310,996 0.02% 17,651,532
2010-08-13 2010-08-11 31.232 897,964 +91,185 0.04% 28,044,826
2010-08-12 2010-08-10 31.530 806,779 +28,987 0.03% 25,437,456
2010-08-11 2010-08-09 31.695 777,792 -28,383 0.03% 24,652,306
2010-08-10 2010-08-06 30.669 806,175 +121,882 0.03% 24,724,211
2010-08-09 2010-08-05 31.364 684,293 -127,920 0.03% 21,462,199
2010-08-06 2010-08-04 29.940 812,213 +15,097 0.03% 24,317,588
2010-08-05 2010-08-03 28.814 797,116 +144,930 0.03% 22,967,986
2010-08-04 2010-08-02 29.178 652,186 +129,833 0.03% 19,029,594
2010-08-03 2010-07-30 28.648 522,353 -74,880 0.02% 14,964,504
2010-08-02 2010-07-29 28.383 597,233 -54,953 0.03% 16,951,446
2010-07-30 2010-07-28 27.688 652,186 -50,122 0.03% 18,057,594
2010-07-29 2010-07-27 26.926 702,308 +20,532 0.03% 18,910,382
2010-07-28 2010-07-26 26.992 681,776 +36,836 0.03% 18,402,696
2010-07-27 2010-07-23 27.092 644,940 -70,653 0.03% 17,472,488
2010-07-26 2010-07-22 26.860 715,593 +22,343 0.03% 19,220,694
2010-07-23 2010-07-21 26.429 693,250 +9,662 0.03% 18,322,086
2010-07-22 2010-07-20 25.966 683,588 +56,765 0.03% 17,749,766
2010-07-21 2010-07-19 25.668 626,823 -25,363 0.03% 16,088,989
2010-07-20 2010-07-16 25.932 652,186 -4,227 0.03% 16,912,794
2010-07-19 2010-07-15 25.899 656,413 +24,759 0.03% 17,000,671
2010-07-16 2010-07-14 26.363 631,654 +112,321 0.03% 16,652,309
2010-07-15 2010-07-13 25.833 519,333 +15,096 0.02% 13,415,988
2010-07-14 2010-07-12 25.668 504,237 +78,504 0.02% 12,942,511
2010-07-13 2010-07-09 25.932 425,733 +64,011 0.02% 11,040,309
2010-07-12 2010-07-08 25.999 361,722 -55,556 0.02% 9,404,305
2010-07-09 2010-07-07 25.999 417,278 -190,221 0.02% 10,848,690
2010-07-08 2010-07-06 26.032 607,499 +1,207 0.03% 15,814,310
2010-07-07 2010-07-05 25.634 606,292 +4,228 0.03% 15,541,930
2010-07-06 2010-07-02 25.403 602,064 -132,853 0.03% 15,293,967
2010-07-05 2010-06-30 25.668 734,917 +38,044 0.03% 18,863,494
2010-07-02 2010-06-29 25.535 696,873 -469,212 0.03% 17,794,679
2010-06-30 2010-06-28 26.429 1,166,085 +73,069 0.05% 30,818,765
2010-06-29 2010-06-25 26.297 1,093,016 +146,138 0.05% 28,742,806
2010-06-28 2010-06-24 26.164 946,878 +41,064 0.04% 24,774,406
2010-06-25 2010-06-23 26.197 905,814 +90,581 0.04% 23,729,995
2010-06-24 2010-06-22 26.595 815,233 +108,698 0.03% 21,681,006
2010-06-23 2010-06-21 26.760 706,535 +89,977 0.03% 18,907,198
2010-06-22 2010-06-18 26.264 616,558 +37,441 0.03% 16,193,073
2010-06-21 2010-06-17 26.297 579,117 +27,778 0.02% 15,228,915
2010-06-18 2010-06-15 25.999 551,339 +10,266 0.02% 14,334,103
2010-06-17 2010-06-14 25.866 541,073 +604 0.02% 13,995,520
2010-06-15 2010-06-11 25.833 540,469 +3,019 0.02% 13,961,997
2010-06-14 2010-06-10 25.535 537,450 +15,097 0.02% 13,723,806
2010-06-11 2010-06-09 25.502 522,353 +49,518 0.02% 13,321,004
2010-06-10 2010-06-08 26.231 472,835 -41,064 0.02% 12,402,720
2010-06-08 2010-06-04 25.966 513,899 +7,851 0.02% 13,343,691
2010-06-07 2010-06-03 25.701 506,048 +9,662 0.02% 13,005,755
2010-06-04 2010-06-02 25.303 496,386 -18,116 0.02% 12,560,156
2010-06-03 2010-06-01 25.535 514,502 +496,404 0.02% 13,137,828
2010-06-02 2010-05-31 25.535 18,098 -197,468 0.00% 462,133
2010-06-01 2010-05-28 24.873 215,566 -132,249 0.01% 5,361,698
2010-05-31 2010-05-27 24.442 347,815 -186,597 0.01% 8,501,329
2010-05-28 2010-05-26 23.879 534,412 +33,817 0.02% 12,761,261
2010-05-27 2010-05-25 24.012 500,595 +68,280 0.02% 12,020,060
2010-05-25 2010-05-20 24.873 432,315 -21,136 0.02% 10,752,820
2010-05-24 2010-05-19 25.038 453,451 -25,278 0.02% 11,353,618
2010-05-20 2010-05-18 25.237 478,729 +105,075 0.02% 12,081,667
2010-05-19 2010-05-17 25.303 373,654 +136,476 0.02% 9,454,643
2010-05-18 2010-05-14 26.131 237,178 -95,413 0.01% 6,197,743
2010-05-17 2010-05-13 26.429 332,591 -168,481 0.01% 8,790,135
2010-05-14 2010-05-12 25.833 501,072 -8,455 0.02% 12,944,249
2010-05-13 2010-05-11 25.833 509,527 -196,863 0.02% 13,162,668
2010-05-12 2010-05-10 25.171 706,390 +74,277 0.03% 17,780,349
2010-05-11 2010-05-07 25.104 632,113 +74,880 0.03% 15,868,872
2010-05-10 2010-05-06 25.966 557,233 -69,445 0.02% 14,468,884
2010-05-07 2010-05-05 26.529 626,678 +251,212 0.03% 16,624,902
2010-05-06 2010-05-04 27.358 375,466 -42,271 0.02% 10,271,856
2010-05-05 2010-05-03 26.924 417,737 -122,298 0.02% 11,247,330
2010-05-04 2010-04-30 27.391 540,035 -94,231 0.02% 14,792,067
2010-05-03 2010-04-29 27.291 634,266 -194,464 0.03% 17,309,737
2010-04-30 2010-04-28 27.091 828,730 -35,412 0.04% 22,451,158
2010-04-29 2010-04-27 27.258 864,142 -240,679 0.04% 23,554,482
2010-04-28 2010-04-26 27.957 1,104,821 +63,621 0.05% 30,887,945
2010-04-27 2010-04-23 27.824 1,041,200 -198,066 0.04% 28,970,485
2010-04-26 2010-04-22 27.791 1,239,266 -31,210 0.05% 34,440,204
2010-04-23 2010-04-21 27.591 1,270,476 -116,439 0.05% 35,053,544
2010-04-22 2010-04-20 26.458 1,386,915 +12,605 0.06% 36,694,881
2010-04-21 2010-04-19 26.191 1,374,310 +118,839 0.06% 35,995,017
2010-04-20 2010-04-16 26.425 1,255,471 -7,202 0.05% 33,175,311
2010-04-19 2010-04-15 26.891 1,262,673 -2,401 0.05% 33,954,674
2010-04-16 2010-04-14 27.091 1,265,074 +23,407 0.05% 34,272,171
2010-04-15 2010-04-13 27.324 1,241,667 +298,899 0.05% 33,927,677
2010-04-14 2010-04-12 27.757 942,768 +40,214 0.04% 26,168,870
2010-04-13 2010-04-09 27.624 902,554 +75,024 0.04% 24,932,330
2010-04-12 2010-04-08 27.491 827,530 +114,038 0.04% 22,749,551
2010-04-09 2010-04-07 28.024 713,492 -16,205 0.03% 19,994,946
2010-04-08 2010-04-01 27.424 729,697 +99,032 0.03% 20,011,403
2010-04-07 2010-03-31 27.258 630,665 +116,439 0.03% 17,190,447
2010-04-01 2010-03-30 27.358 514,226 +41,414 0.02% 14,067,999
2010-03-31 2010-03-29 27.424 472,812 +41,006 0.02% 12,966,521
2010-03-30 2010-03-26 26.991 431,806 +18,607 0.02% 11,654,907
2010-03-29 2010-03-25 26.458 413,199 +357,118 0.02% 10,932,385
2010-03-26 2010-03-24 26.724 56,081 -66,622 0.00% 1,498,736
2010-03-25 2010-03-23 26.258 122,703 -40,814 0.01% 3,221,933
2010-03-24 2010-03-22 26.025 163,517 -195,665 0.01% 4,255,485
2010-03-23 2010-03-19 26.058 359,182 -746,646 0.02% 9,359,582
2010-03-22 2010-03-18 25.692 1,105,828 +95,431 0.05% 28,410,383
2010-03-19 2010-03-17 25.625 1,010,397 +129,043 0.04% 25,891,280
2010-03-18 2010-03-16 24.958 881,354 +42,014 0.04% 21,997,196
2010-03-17 2010-03-15 24.892 839,340 +4,201 0.04% 20,892,656
2010-03-16 2010-03-12 25.525 835,139 +89,886 0.04% 21,316,832
2010-03-15 2010-03-11 25.791 745,253 +16,205 0.03% 19,221,170
2010-03-12 2010-03-10 25.325 729,048 -52,217 0.03% 18,463,110
2010-03-11 2010-03-09 24.192 781,265 +9,003 0.03% 18,900,362
2010-03-10 2010-03-08 24.225 772,262 +84,028 0.03% 18,708,295
2010-03-09 2010-03-05 24.625 688,234 +168,055 0.03% 16,947,892
2010-03-08 2010-03-04 23.992 520,179 +39,613 0.02% 12,480,168
2010-03-05 2010-03-03 23.825 480,566 +23,408 0.02% 11,449,703
2010-03-04 2010-03-02 23.925 457,158 +151,850 0.02% 10,937,697
2010-03-03 2010-03-01 24.159 305,308 -129,643 0.01% 7,375,837
2010-03-02 2010-02-26 24.025 434,951 +23,408 0.02% 10,449,866
2010-03-01 2010-02-25 23.526 411,543 -297,098 0.02% 9,681,777
2010-02-26 2010-02-24 23.459 708,641 +87,029 0.03% 16,623,944
2010-02-25 2010-02-23 23.459 621,612 +89,429 0.03% 14,582,339
2010-02-24 2010-02-22 23.359 532,183 -32,410 0.02% 12,431,231
2010-02-23 2010-02-19 23.259 564,593 -36,228 0.02% 13,131,854
2010-02-22 2010-02-18 23.825 600,821 -39,013 0.03% 14,314,833
2010-02-19 2010-02-17 23.592 639,834 +54,618 0.03% 15,095,090
2010-02-18 2010-02-12 23.526 585,216 +216,887 0.02% 13,767,530
2010-02-17 2010-02-11 22.959 368,329 -20,406 0.02% 8,456,493
2010-02-12 2010-02-10 22.126 388,735 -33,205 0.02% 8,601,157
2010-02-11 2010-02-09 22.426 421,940 +271,623 0.02% 9,462,391
2010-02-10 2010-02-08 22.159 150,317 -600 0.01% 3,330,925
2010-02-09 2010-02-05 21.859 150,917 +72,702 0.01% 3,298,961
2010-02-08 2010-02-04 22.326 78,215 -91,838 0.00% 1,746,224
2010-02-05 2010-02-03 22.426 170,053 -8,403 0.01% 3,813,594
2010-02-04 2010-02-02 21.826 178,456 -49,816 0.01% 3,895,001
2010-02-03 2010-02-01 22.126 228,272 -22,808 0.01% 5,050,750
2010-02-02 2010-01-29 21.326 251,080 -118,839 0.01% 5,354,602
2010-02-01 2010-01-28 21.593 369,919 -196,631 0.02% 7,987,609
2010-01-29 2010-01-27 21.493 566,550 -147,641 0.02% 12,176,798
2010-01-28 2010-01-26 21.726 714,191 -38,413 0.03% 15,516,619
2010-01-27 2010-01-25 22.126 752,604 -61,220 0.03% 16,652,128
2010-01-26 2010-01-22 22.426 813,824 -173,457 0.03% 18,250,749
2010-01-25 2010-01-21 23.426 987,281 -61,821 0.04% 23,127,636
2010-01-22 2010-01-20 23.326 1,049,102 -243,680 0.04% 24,470,953
2010-01-21 2010-01-19 23.892 1,292,782 -216,672 0.05% 30,887,274
2010-01-20 2010-01-18 23.559 1,509,454 -26,409 0.06% 35,561,038
2010-01-19 2010-01-15 24.059 1,535,863 -18,006 0.07% 36,950,882
2010-01-18 2010-01-14 23.959 1,553,869 -76,825 0.07% 37,228,748
2010-01-15 2010-01-13 23.226 1,630,694 -45,015 0.07% 37,873,931
2010-01-14 2010-01-12 23.092 1,675,709 +108,276 0.07% 38,696,080
2010-01-13 2010-01-11 22.959 1,567,433 +104,434 0.07% 35,986,809
2010-01-12 2010-01-08 23.092 1,462,999 +37,813 0.06% 33,784,104
2010-01-11 2010-01-07 23.026 1,425,186 +112,837 0.06% 32,815,931
2010-01-08 2010-01-06 23.492 1,312,349 +109,836 0.06% 30,830,005
2010-01-07 2010-01-05 23.692 1,202,513 +53,418 0.05% 28,490,136
2010-01-06 2010-01-04 23.825 1,149,095 +36,612 0.05% 27,377,710
2010-01-05 2009-12-31 24.125 1,112,483 -19,806 0.05% 26,839,047
2010-01-04 2009-12-29 24.425 1,132,289 -1,201 0.05% 27,656,448
2009-12-30 2009-12-28 24.425 1,133,490 -15,605 0.05% 27,685,783
2009-12-29 2009-12-24 24.092 1,149,095 -73,824 0.05% 27,684,034
2009-12-28 2009-12-22 23.892 1,222,919 -39,613 0.05% 29,218,101
2009-12-23 2009-12-21 23.659 1,262,532 +22,807 0.05% 29,870,045
2009-12-22 2009-12-18 23.492 1,239,725 -6,602 0.05% 29,123,905
2009-12-21 2009-12-17 23.659 1,246,327 +81,027 0.05% 29,486,654
2009-12-18 2009-12-16 24.259 1,165,300 -9,003 0.05% 28,268,597
2009-12-17 2009-12-15 24.259 1,174,303 -9,003 0.05% 28,486,998
2009-12-16 2009-12-14 24.459 1,183,306 -16,206 0.05% 28,941,982
2009-12-15 2009-12-11 23.892 1,199,512 +61,053 0.05% 28,658,858
2009-12-14 2009-12-10 22.726 1,138,459 +74,424 0.05% 25,872,411
2009-12-11 2009-12-09 23.725 1,064,035 -15,605 0.05% 25,244,748
2009-12-10 2009-12-08 24.092 1,079,640 -3,601 0.05% 26,010,722
2009-12-09 2009-12-07 24.025 1,083,241 -67,823 0.05% 26,025,285
2009-12-08 2009-12-04 23.492 1,151,064 +14,405 0.05% 27,041,061
2009-12-07 2009-12-03 23.192 1,136,659 +153,051 0.05% 26,361,770
2009-12-04 2009-12-02 22.726 983,608 +96,632 0.04% 22,353,296
2009-12-03 2009-12-01 22.759 886,976 +17,406 0.04% 20,186,811
2009-12-02 2009-11-30 22.059 869,570 -41,414 0.04% 19,182,167
2009-12-01 2009-11-27 21.493 910,984 -120,640 0.04% 19,579,680
2009-11-30 2009-11-26 22.193 1,031,624 -69,023 0.04% 22,894,481
2009-11-27 2009-11-25 22.692 1,100,647 +227,475 0.05% 24,976,426
2009-11-26 2009-11-24 22.459 873,172 -247,281 0.04% 19,610,778
2009-11-25 2009-11-23 22.859 1,120,453 +33,611 0.05% 25,612,554
2009-11-24 2009-11-20 22.493 1,086,842 +44,414 0.05% 24,445,860
2009-11-23 2009-11-19 22.926 1,042,428 -37,812 0.04% 23,898,445
2009-11-20 2009-11-18 22.593 1,080,240 +49,816 0.05% 24,405,352
2009-11-19 2009-11-17 23.326 1,030,424 -14,404 0.04% 24,035,278
2009-11-18 2009-11-16 22.826 1,044,828 +47,415 0.04% 23,849,018
2009-11-17 2009-11-13 22.459 997,413 +46,216 0.04% 22,401,137
2009-11-16 2009-11-12 22.159 951,197 +49,879 0.04% 21,077,896
2009-11-13 2009-11-11 21.859 901,318 -544,860 0.04% 19,702,304
2009-11-12 2009-11-10 21.493 1,446,178 +22,207 0.06% 31,082,547
2009-11-11 2009-11-09 21.393 1,423,971 +71,424 0.06% 30,462,904
2009-11-10 2009-11-06 21.126 1,352,547 +145,248 0.06% 28,574,376
2009-11-09 2009-11-05 20.527 1,207,299 -167,456 0.05% 24,781,677
2009-11-06 2009-11-04 20.760 1,374,755 +18,006 0.06% 28,539,640
2009-11-05 2009-11-03 20.527 1,356,749 -239,479 0.06% 27,849,369
2009-11-04 2009-11-02 20.960 1,596,228 -135,645 0.07% 33,456,515
2009-11-03 2009-10-30 21.226 1,731,873 -239,479 0.07% 36,761,279
2009-11-02 2009-10-29 20.327 1,971,352 -19,206 0.08% 40,070,905
2009-10-30 2009-10-28 20.660 1,990,558 -3,361 0.08% 41,124,598
2009-10-29 2009-10-27 20.627 1,993,919 +28,209 0.08% 41,127,593
2009-10-28 2009-10-23 21.226 1,965,710 +53,418 0.08% 41,724,776
2009-10-27 2009-10-22 20.960 1,912,292 -17,406 0.08% 40,081,133
2009-10-23 2009-10-21 21.560 1,929,698 +3,601 0.08% 41,603,394
2009-10-22 2009-10-20 21.826 1,926,097 -5,402 0.08% 42,039,214
2009-10-21 2009-10-19 21.893 1,931,499 +11,404 0.08% 42,285,843
2009-10-20 2009-10-16 22.226 1,920,095 +22,208 0.08% 42,675,998
2009-10-19 2009-10-15 22.359 1,897,887 +9,603 0.08% 42,435,371
2009-10-16 2009-10-14 22.293 1,888,284 -43,215 0.08% 42,094,811
2009-10-15 2009-10-13 21.959 1,931,499 +108,036 0.08% 42,414,567
2009-10-14 2009-10-12 21.726 1,823,463 +143,688 0.08% 39,616,827
2009-10-13 2009-10-09 21.826 1,679,775 +34,811 0.07% 36,662,962
2009-10-12 2009-10-08 21.093 1,644,964 +147,649 0.07% 34,697,265
2009-10-09 2009-10-07 20.960 1,497,315 -67,822 0.06% 31,383,325
2009-10-08 2009-10-06 20.427 1,565,137 -149,450 0.07% 31,970,393
2009-10-07 2009-10-05 19.260 1,714,587 +19,206 0.07% 33,023,454
2009-10-06 2009-10-02 19.660 1,695,381 -1,200 0.07% 33,331,469
2009-10-05 2009-09-30 20.393 1,696,581 -95,191 0.07% 34,598,810
2009-10-02 2009-09-29 20.360 1,791,772 +10,803 0.08% 36,480,358
2009-09-30 2009-09-28 20.893 1,780,969 +194,464 0.08% 37,209,946
2009-09-29 2009-09-25 21.426 1,586,505 -1,200 0.07% 33,992,848
2009-09-28 2009-09-24 21.193 1,587,705 -78,026 0.07% 33,648,218
2009-09-25 2009-09-23 21.826 1,665,731 +48,616 0.07% 36,356,436
2009-09-24 2009-09-22 21.626 1,617,115 +30,610 0.07% 34,972,022
2009-09-23 2009-09-21 20.893 1,586,505 +83,428 0.07% 33,146,992
2009-09-22 2009-09-18 21.493 1,503,077 +105,035 0.06% 32,305,471
2009-09-21 2009-09-17 21.726 1,398,042 -259,886 0.06% 30,374,067
2009-09-18 2009-09-16 20.593 1,657,928 -78,146 0.07% 34,142,025
2009-09-17 2009-09-15 19.793 1,736,074 +16,806 0.07% 34,362,900
2009-09-16 2009-09-14 19.893 1,719,268 +132,043 0.07% 34,202,122
2009-09-15 2009-09-11 20.127 1,587,225 +73,248 0.07% 31,945,565
2009-09-14 2009-09-10 19.560 1,513,977 +31,211 0.06% 29,613,689
2009-09-11 2009-09-09 19.360 1,482,766 +181,860 0.06% 28,706,741
2009-09-10 2009-09-08 19.460 1,300,906 +232,277 0.06% 25,315,931
2009-09-09 2009-09-07 19.660 1,068,629 -12,004 0.05% 21,009,422
2009-09-08 2009-09-04 18.860 1,080,633 +177,658 0.05% 20,381,202
2009-09-07 2009-09-03 18.561 902,975 -24,608 0.04% 16,759,693
2009-09-04 2009-09-02 18.427 927,583 -79,826 0.04% 17,092,794
2009-09-03 2009-09-01 18.660 1,007,409 -26,409 0.04% 18,798,751
2009-09-02 2009-08-31 18.727 1,033,818 -256,285 0.04% 19,360,454
2009-09-01 2009-08-28 18.860 1,290,103 -67,222 0.05% 24,331,896
2009-08-31 2009-08-27 18.694 1,357,325 -2,401 0.06% 25,373,586
2009-08-28 2009-08-26 19.027 1,359,726 -42,013 0.06% 25,871,562
2009-08-27 2009-08-25 18.660 1,401,739 -53,418 0.06% 26,157,144
2009-08-26 2009-08-24 19.160 1,455,157 +183,060 0.06% 27,881,288
2009-08-25 2009-08-21 19.060 1,272,097 -5,401 0.05% 24,246,630
2009-08-24 2009-08-20 18.994 1,277,498 +99,633 0.05% 24,264,437
2009-08-21 2009-08-19 18.927 1,177,865 +45,014 0.05% 22,293,538
2009-08-20 2009-08-18 19.627 1,132,851 +109,237 0.05% 22,234,288
2009-08-19 2009-08-17 19.360 1,023,614 +83,007 0.04% 19,817,437
2009-08-18 2009-08-14 19.360 940,607 -26,409 0.04% 18,210,400
2009-08-17 2009-08-13 19.727 967,016 -34,811 0.04% 19,076,140
2009-08-14 2009-08-12 19.060 1,001,827 +70,439 0.04% 19,095,186
2009-08-13 2009-08-11 18.827 931,388 +9,003 0.04% 17,535,341
2009-08-12 2009-08-10 18.994 922,385 -56,419 0.04% 17,519,521
2009-08-11 2009-08-07 18.527 978,804 -166,255 0.04% 18,134,503
2009-08-10 2009-08-06 19.560 1,145,059 +161,454 0.05% 22,397,580
2009-08-07 2009-08-05 20.293 983,605 -48,856 0.04% 19,960,580
2009-08-06 2009-08-04 21.060 1,032,461 -304,301 0.04% 21,743,321
2009-08-05 2009-08-03 20.460 1,336,762 -175,258 0.06% 27,350,017
2009-08-04 2009-07-31 20.093 1,512,020 +69,023 0.06% 30,381,554
2009-08-03 2009-07-30 20.160 1,442,997 -6,602 0.06% 29,090,818
2009-07-31 2009-07-29 19.860 1,449,599 +125,441 0.06% 28,789,179
2009-07-30 2009-07-28 20.760 1,324,158 -114,037 0.06% 27,489,256
2009-07-29 2009-07-27 20.160 1,438,195 -167,456 0.06% 28,994,010
2009-07-28 2009-07-24 19.860 1,605,651 -6,002 0.07% 31,888,387
2009-07-27 2009-07-23 20.027 1,611,653 +102,256 0.07% 32,276,107
2009-07-24 2009-07-22 19.827 1,509,397 +219,673 0.06% 29,926,476
2009-07-23 2009-07-21 19.194 1,289,724 +292,296 0.05% 24,754,514
2009-07-22 2009-07-20 19.194 997,428 +322,907 0.04% 19,144,286
2009-07-21 2009-07-17 18.760 674,521 +305,501 0.03% 12,654,326
2009-07-20 2009-07-16 18.827 369,020 +120,040 0.02% 6,947,579
2009-07-17 2009-07-15 18.494 248,980 +53,417 0.01% 4,604,607
2009-07-16 2009-07-14 18.261 195,563 +17,406 0.01% 3,571,103
2009-07-15 2009-07-13 17.494 178,157 +61,598 0.01% 3,116,717
2009-07-14 2009-07-10 18.427 116,559 +81,075 0.00% 2,147,861
2009-07-13 2009-07-09 18.660 35,484 -34,811 0.00% 662,149
2009-07-10 2009-07-08 18.094 70,295 +17,526 0.00% 1,271,919
2009-07-09 2009-07-07 18.161 52,769 -250,283 0.00% 958,320
2009-07-08 2009-07-06 17.094 303,052 -91,831 0.01% 5,180,476
2009-07-07 2009-07-03 17.194 394,883 -40,213 0.02% 6,789,742
2009-07-06 2009-07-02 17.594 435,096 -67,222 0.02% 7,655,158
2009-07-03 2009-06-30 17.794 502,318 -409,876 0.02% 8,938,304
2009-07-02 2009-06-29 17.128 912,194 +86,429 0.04% 15,623,757
2009-06-30 2009-06-26 16.928 825,765 +155,451 0.03% 13,978,331
2009-06-29 2009-06-25 16.595 670,314 +73,225 0.03% 11,123,534
2009-06-26 2009-06-24 16.578 597,089 +109,836 0.03% 9,898,452
2009-06-25 2009-06-23 16.395 487,253 -125,442 0.02% 7,988,307
2009-06-24 2009-06-22 16.644 612,695 -53,417 0.03% 10,197,999
2009-06-23 2009-06-19 16.528 666,112 +6,002 0.03% 11,009,411
2009-06-22 2009-06-18 16.278 660,110 +24,152 0.03% 10,745,237
2009-06-19 2009-06-17 16.561 635,958 -217,872 0.03% 10,532,221
2009-06-18 2009-06-16 16.928 853,830 -121,841 0.04% 14,453,408
2009-06-17 2009-06-15 16.761 975,671 -53,417 0.04% 16,353,342
2009-06-16 2009-06-12 17.428 1,029,088 -138,022 0.04% 17,934,503
2009-06-15 2009-06-11 17.328 1,167,110 -449,548 0.05% 20,223,218
2009-06-12 2009-06-10 17.594 1,616,658 +129,162 0.07% 28,443,774
2009-06-11 2009-06-09 16.861 1,487,496 -40,813 0.06% 25,080,804
2009-06-10 2009-06-08 16.994 1,528,309 -172,257 0.06% 25,972,663
2009-06-09 2009-06-05 17.561 1,700,566 -32,411 0.07% 29,863,399
2009-06-08 2009-06-04 17.628 1,732,977 +333,710 0.07% 30,548,058
2009-06-05 2009-06-03 18.361 1,399,267 +194,465 0.06% 25,691,374
2009-06-04 2009-06-02 17.727 1,204,802 +292,296 0.05% 21,358,092
2009-06-03 2009-06-01 18.461 912,506 -56,418 0.04% 16,845,373
2009-06-02 2009-05-29 18.094 968,924 +108,636 0.04% 17,531,726
2009-06-01 2009-05-27 17.994 860,288 +28,209 0.04% 15,480,064
2009-05-29 2009-05-26 17.628 832,079 -15,605 0.04% 14,667,475
2009-05-27 2009-05-25 17.694 847,684 +7,202 0.04% 14,999,046
2009-05-26 2009-05-22 17.661 840,482 -9,603 0.04% 14,843,606
2009-05-25 2009-05-21 18.194 850,085 -27,009 0.04% 15,466,432
2009-05-22 2009-05-20 18.827 877,094 -268,289 0.04% 16,513,142
2009-05-21 2009-05-19 17.461 1,145,383 -87,629 0.05% 19,999,409
2009-05-20 2009-05-18 16.861 1,233,012 +246,682 0.05% 20,789,927
2009-05-19 2009-05-15 17.061 986,330 +21,007 0.04% 16,827,800
2009-05-18 2009-05-14 16.928 965,323 +297,698 0.04% 16,340,732
2009-05-15 2009-05-13 17.994 667,625 -72,504 0.03% 12,013,277
2009-05-14 2009-05-12 18.194 740,129 +524,766 0.03% 13,465,894
2009-05-13 2009-05-11 17.994 215,363 -292,297 0.01% 3,875,252
2009-05-12 2009-05-08 16.694 507,660 +102,634 0.02% 8,475,119
2009-05-11 2009-05-07 16.478 405,026 -40,813 0.02% 6,673,971
2009-05-08 2009-05-06 16.495 445,839 -91,831 0.02% 7,353,911
2009-05-07 2009-05-05 16.661 537,670 -6,002 0.02% 8,958,204
2009-05-06 2009-05-04 16.628 543,672 -176,458 0.02% 9,040,088
2009-05-05 2009-04-30 14.995 720,130 +109,836 0.03% 10,798,379
2009-05-04 2009-04-29 14.678 610,294 -93,631 0.03% 8,958,188
2009-04-30 2009-04-28 13.895 703,925 +99,633 0.03% 9,781,323
2009-04-29 2009-04-27 14.029 604,292 +276,692 0.03% 8,477,427
2009-04-28 2009-04-24 15.245 327,600 +36,612 0.01% 4,994,248
2009-04-27 2009-04-23 15.545 290,988 -55,218 0.01% 4,523,367
2009-04-24 2009-04-22 14.695 346,206 -153,651 0.01% 5,087,546
2009-04-23 2009-04-21 14.762 499,857 +229,876 0.02% 7,378,781
2009-04-22 2009-04-20 15.128 269,981 +58,819 0.01% 4,084,362
2009-04-21 2009-04-17 15.412 211,162 +39,613 0.01% 3,254,338
2009-04-20 2009-04-16 15.961 171,549 -82,227 0.01% 2,738,160
2009-04-17 2009-04-15 16.061 253,776 -8,763 0.01% 4,075,986
2009-04-16 2009-04-14 15.761 262,539 -114,038 0.01% 4,137,996
2009-04-15 2009-04-09 15.428 376,577 -35,891 0.02% 5,809,917
2009-04-14 2009-04-08 15.145 412,468 +136,845 0.02% 6,246,824
2009-04-09 2009-04-07 15.478 275,623 +195,665 0.01% 4,266,152
2009-04-08 2009-04-06 15.328 79,958 -68,615 0.00% 1,225,617
2009-04-07 2009-04-03 14.512 148,573 -382,327 0.01% 2,156,072
2009-04-06 2009-04-02 13.579 530,900 -213,070 0.02% 7,209,007
2009-04-03 2009-04-01 12.779 743,970 +86,429 0.03% 9,507,272
2009-04-02 2009-03-31 12.829 657,541 +195,664 0.03% 8,435,653
2009-04-01 2009-03-30 13.695 461,877 +285,695 0.02% 6,325,623
2009-03-31 2009-03-27 14.129 176,182 -138,046 0.01% 2,489,216
2009-03-30 2009-03-26 13.945 314,228 +238,279 0.01% 4,382,031
2009-03-27 2009-03-25 13.862 75,949 +49,216 0.00% 1,052,811
2009-03-26 2009-03-24 14.062 26,733 -262,887 0.00% 375,920
2009-03-25 2009-03-23 13.679 289,620 +73,825 0.01% 3,961,657
2009-03-24 2009-03-20 12.862 215,795 +4,201 0.01% 2,775,644
2009-03-23 2009-03-19 12.829 211,594 +33,011 0.01% 2,714,559
2009-03-20 2009-03-18 12.662 178,583 +40,213 0.01% 2,261,303
2009-03-19 2009-03-17 12.646 138,370 -7,202 0.01% 1,749,802
2009-03-18 2009-03-16 12.346 145,572 -21,607 0.01% 1,797,220
2009-03-17 2009-03-13 12.263 167,179 +135,645 0.01% 2,050,051
2009-03-16 2009-03-12 12.396 31,534 -247,282 0.00% 390,892
2009-03-13 2009-03-11 12.346 278,816 -130,843 0.01% 3,442,239
2009-03-12 2009-03-10 11.663 409,659 -3,001 0.02% 4,777,775
2009-03-11 2009-03-09 11.629 412,660 -5,402 0.02% 4,799,024
2009-03-10 2009-03-06 11.846 418,062 +25,808 0.02% 4,952,397
2009-03-09 2009-03-05 12.712 392,254 +130,243 0.02% 4,986,514
2009-03-06 2009-03-04 13.129 262,011 +76,406 0.01% 3,439,940
2009-03-05 2009-03-03 13.212 185,605 -205,868 0.01% 2,452,268
2009-03-04 2009-03-02 13.329 391,473 +12,148 0.02% 5,217,914
2009-03-03 2009-02-27 13.529 379,325 +116,438 0.02% 5,131,834
2009-03-02 2009-02-26 14.012 262,887 -236,478 0.01% 3,683,581
2009-02-27 2009-02-25 14.079 499,365 -21,607 0.02% 7,030,399
2009-02-26 2009-02-24 13.529 520,972 -28,810 0.02% 7,048,157
2009-02-25 2009-02-23 14.429 549,782 -58,219 0.02% 7,932,563
2009-02-24 2009-02-20 13.496 608,001 -106,235 0.03% 8,205,300
2009-02-23 2009-02-19 13.679 714,236 -16,205 0.03% 9,769,898
2009-02-20 2009-02-18 13.579 730,441 +18,606 0.03% 9,918,543
2009-02-19 2009-02-17 13.596 711,835 +99,032 0.03% 9,677,755
2009-02-18 2009-02-16 14.129 612,803 -65,651 0.03% 8,658,086
2009-02-17 2009-02-13 14.345 678,454 +633,809 0.03% 9,732,596
2009-02-16 2009-02-12 14.079 44,645 -97,232 0.00% 628,543
2009-02-13 2009-02-11 14.245 141,877 -78,026 0.01% 2,021,079
2009-02-12 2009-02-10 14.245 219,903 -22,807 0.01% 3,132,582
2009-02-11 2009-02-09 14.112 242,710 +28,209 0.01% 3,425,123
2009-02-10 2009-02-06 14.162 214,501 -18,006 0.01% 3,037,759
2009-02-09 2009-02-05 13.845 232,507 -39,013 0.01% 3,219,157
2009-02-06 2009-02-04 14.062 271,520 +62,181 0.01% 3,818,119
2009-02-05 2009-02-03 14.295 209,339 -4,201 0.01% 2,992,558
2009-02-04 2009-02-02 14.395 213,540 -81,027 0.01% 3,073,959
2009-02-03 2009-01-30 15.228 294,567 -45,743 0.01% 4,485,754
2009-02-02 2009-01-29 14.745 340,310 -187,862 0.01% 5,017,913
2009-01-30 2009-01-23 14.162 528,172 -45,615 0.02% 7,479,963
2009-01-29 2009-01-22 14.445 573,787 -81,627 0.02% 8,288,481
2009-01-23 2009-01-21 14.145 655,414 -199,866 0.03% 9,271,042
2009-01-22 2009-01-20 13.895 855,280 -117,038 0.04% 11,884,461
2009-01-21 2009-01-19 13.729 972,318 -25,209 0.04% 13,348,752
2009-01-20 2009-01-16 13.779 997,527 -53,417 0.04% 13,744,701
2009-01-19 2009-01-15 13.962 1,050,944 +1,050,944 0.04% 14,673,332
2009-01-16 2009-01-14 14.312 0 -1,239,407
2009-01-15 2009-01-13 14.245 1,239,407 +94,832 0.05% 17,655,711
2009-01-14 2009-01-12 14.628 1,144,575 +112,837 0.05% 16,743,410
2009-01-13 2009-01-09 14.828 1,031,738 -31,198 0.04% 15,299,054
2009-01-12 2009-01-08 14.945 1,062,936 +141,600 0.05% 15,885,639
2009-01-09 2009-01-07 16.178 921,336 +157,659 0.04% 14,905,358
2009-01-08 2009-01-06 16.145 763,677 -164,455 0.03% 12,329,306
2009-01-07 2009-01-05 15.395 928,132 -162,720 0.04% 14,288,507
2009-01-06 2009-01-02 14.845 1,090,852 -87,629 0.05% 16,193,796
2009-01-05 2008-12-31 14.529 1,178,481 +674,023 0.05% 17,121,595
2009-01-02 2008-12-29 14.329 504,458 -95,431 0.02% 7,228,174
2008-12-30 2008-12-24 14.429 599,889 -134,859 0.03% 8,655,535
2008-12-29 2008-12-22 14.145 734,748 +201,667 0.03% 10,393,247
2008-12-23 2008-12-19 14.712 533,081 -247,282 0.02% 7,842,582
2008-12-22 2008-12-18 13.962 780,363 +64,689 0.03% 10,895,466
2008-12-19 2008-12-17 13.862 715,674 -108,636 0.03% 9,920,732
2008-12-18 2008-12-16 13.945 824,310 +232,277 0.03% 11,495,323
2008-12-17 2008-12-15 14.145 592,033 -160,853 0.03% 8,374,497
2008-12-16 2008-12-12 13.662 752,886 +452,550 0.03% 10,286,040
2008-12-15 2008-12-11 14.062 300,336 -162,774 0.01% 4,223,330
2008-12-12 2008-12-10 14.079 463,110 -65,302 0.02% 6,519,976
2008-12-11 2008-12-09 13.479 528,412 -222,673 0.02% 7,122,400
2008-12-10 2008-12-08 13.729 751,085 +333,110 0.03% 10,311,490
2008-12-09 2008-12-05 12.896 417,975 +66,022 0.02% 5,390,095
2008-12-08 2008-12-04 12.596 351,953 +88,229 0.01% 4,433,142
2008-12-05 2008-12-03 12.712 263,724 +49,216 0.01% 3,352,581
2008-12-04 2008-12-02 12.696 214,508 -600 0.01% 2,723,351
2008-12-03 2008-12-01 13.162 215,108 -7,203 0.01% 2,831,319
2008-12-02 2008-11-28 12.529 222,311 +27,009 0.01% 2,785,377
2008-12-01 2008-11-27 12.696 195,302 -98,792 0.01% 2,479,515
2008-11-28 2008-11-26 12.779 294,094 -64,221 0.01% 3,758,259
2008-11-27 2008-11-25 12.579 358,315 +169,856 0.02% 4,507,306
2008-11-26 2008-11-24 12.329 188,459 -61,221 0.01% 2,323,559
2008-11-25 2008-11-21 12.413 249,680 +221,474 0.01% 3,099,168
2008-11-24 2008-11-20 12.179 28,206 -207,669 0.00% 343,529
2008-11-21 2008-11-19 13.079 235,875 +3,001 0.01% 3,085,011
2008-11-20 2008-11-18 12.862 232,874 -202,867 0.01% 2,995,321
2008-11-19 2008-11-17 13.462 435,741 -7,202 0.02% 5,866,039
2008-11-18 2008-11-14 13.346 442,943 -73,225 0.02% 5,911,334
2008-11-17 2008-11-13 12.879 516,168 -72,156 0.02% 6,647,766
2008-11-14 2008-11-12 13.379 588,324 +96,032 0.02% 7,871,133
2008-11-13 2008-11-11 13.329 492,292 -178,859 0.02% 6,561,723
2008-11-12 2008-11-10 13.496 671,151 -65,144 0.03% 9,057,543
2008-11-11 2008-11-07 13.695 736,295 -43,214 0.03% 10,083,906
2008-11-10 2008-11-06 13.462 779,509 +188,462 0.03% 10,493,917
2008-11-07 2008-11-05 15.711 591,047 +241,004 0.03% 9,286,217
2008-11-06 2008-11-04 15.911 350,043 -24,968 0.01% 5,569,676
2008-11-05 2008-11-03 16.161 375,011 +94,231 0.02% 6,060,673
2008-11-04 2008-10-31 15.545 280,780 -116,439 0.01% 4,364,685
2008-11-03 2008-10-30 16.445 397,219 -227,475 0.02% 6,532,092
2008-10-31 2008-10-29 14.662 624,694 -288,695 0.03% 9,159,149
2008-10-30 2008-10-28 15.328 913,389 +353,517 0.04% 14,000,668
2008-10-29 2008-10-27 11.779 559,872 -233,357 0.02% 6,594,977
2008-10-28 2008-10-24 14.628 793,229 -43,005 0.03% 11,603,747
2008-10-27 2008-10-23 16.245 836,234 -52,817 0.04% 13,584,310
2008-10-24 2008-10-22 16.061 889,051 +107,435 0.04% 14,279,363
2008-10-23 2008-10-21 16.644 781,616 -288,695 0.03% 13,009,604
2008-10-22 2008-10-20 16.994 1,070,311 +273,090 0.05% 18,189,271
2008-10-21 2008-10-17 16.495 797,221 -160,698 0.03% 13,149,797
2008-10-20 2008-10-16 16.961 957,919 +119,439 0.04% 16,247,319
2008-10-17 2008-10-15 18.227 838,480 +580,392 0.04% 15,283,231
2008-10-16 2008-10-14 18.361 258,088 -93,631 0.01% 4,738,649
2008-10-15 2008-10-13 17.661 351,719 -99,369 0.01% 6,211,648
2008-10-14 2008-10-10 16.495 451,088 +395,274 0.02% 7,440,491
2008-10-13 2008-10-09 17.861 55,814 +7,203 0.00% 996,880
2008-10-10 2008-10-08 18.161 48,611 -96,632 0.00% 882,808
2008-10-09 2008-10-06 18.827 145,243 +10,203 0.01% 2,734,505
2008-10-08 2008-10-03 20.293 135,040 +89,631 0.01% 2,740,406
2008-10-06 2008-10-02 21.626 45,409 -1,327,038 0.00% 982,023
2008-10-03 2008-09-30 21.826 1,372,447 +204,067 0.06% 29,955,186
2008-10-02 2008-09-29 21.626 1,168,380 +305,501 0.05% 25,267,597
2008-09-30 2008-09-26 21.759 862,879 +35,892 0.04% 18,775,790
2008-09-29 2008-09-25 22.193 826,987 +91,830 0.04% 18,353,042
2008-09-26 2008-09-24 21.826 735,157 +42,614 0.03% 16,045,621
2008-09-25 2008-09-23 21.393 692,543 -69,923 0.03% 14,815,520
2008-09-24 2008-09-22 21.993 762,466 -137,445 0.03% 16,768,706
2008-09-23 2008-09-19 22.593 899,911 -806,067 0.04% 20,331,264
2008-09-22 2008-09-18 21.959 1,705,978 -192,651 0.07% 37,462,260
2008-09-19 2008-09-17 22.726 1,898,629 -117,495 0.08% 43,147,896
2008-09-18 2008-09-16 23.759 2,016,124 -83,428 0.09% 47,900,705
2008-09-17 2008-09-12 24.592 2,099,552 -78,512 0.09% 51,631,903
2008-09-16 2008-09-11 24.659 2,178,064 +284,494 0.09% 53,707,816
2008-09-12 2008-09-10 24.659 1,893,570 +485,561 0.08% 46,692,617
2008-09-11 2008-09-09 24.492 1,408,009 +208,269 0.06% 34,484,815
2008-09-10 2008-09-08 24.259 1,199,740 -75,919 0.05% 29,104,065
2008-09-09 2008-09-05 23.559 1,275,659 -58,820 0.05% 30,053,091
2008-09-08 2008-09-04 23.692 1,334,479 +78,146 0.06% 31,616,696
2008-09-05 2008-09-03 24.559 1,256,333 -95,071 0.05% 30,853,710
2008-09-04 2008-09-02 24.425 1,351,404 +126,041 0.06% 33,008,388
2008-09-03 2008-09-01 23.592 1,225,363 +16,806 0.05% 28,909,006
2008-09-02 2008-08-29 24.259 1,208,557 +971,721 0.05% 29,317,954
2008-09-01 2008-08-28 24.192 236,836 -439,945 0.01% 5,729,536
2008-08-29 2008-08-27 24.475 676,781 -143,808 0.03% 16,564,446
2008-08-28 2008-08-26 24.509 820,589 -17,488 0.03% 20,111,596
2008-08-27 2008-08-25 24.843 838,077 -152,737 0.04% 20,820,044
2008-08-26 2008-08-21 23.607 990,814 -102,017 0.04% 23,390,329
2008-08-25 2008-08-20 24.041 1,092,831 -221,020 0.05% 26,273,037
2008-08-21 2008-08-19 23.474 1,313,851 +50,913 0.06% 30,840,842
2008-08-20 2008-08-18 23.874 1,262,938 +131,773 0.05% 30,151,773
2008-08-19 2008-08-15 24.308 1,131,165 -189,873 0.05% 27,496,798
2008-08-18 2008-08-14 24.208 1,321,038 +68,091 0.06% 31,979,973
2008-08-15 2008-08-13 24.576 1,252,947 +240,187 0.05% 30,791,815
2008-08-14 2008-08-12 25.110 1,012,760 -177,296 0.04% 25,430,164
2008-08-13 2008-08-11 23.373 1,190,056 +104,820 0.05% 27,815,714
2008-08-12 2008-08-08 23.407 1,085,236 +45,522 0.05% 25,401,946
2008-08-11 2008-08-07 23.641 1,039,714 +120,992 0.04% 24,579,437
2008-08-08 2008-08-05 24.609 918,722 -128,180 0.04% 22,608,741
2008-08-07 2008-08-04 24.509 1,046,902 +71,757 0.04% 25,658,240
2008-08-05 2008-08-01 24.976 975,145 +346,205 0.04% 24,355,417
2008-08-04 2008-07-31 25.143 628,940 -7,188 0.03% 15,813,535
2008-08-01 2008-07-30 25.310 636,128 -76,069 0.03% 16,100,468
2008-07-31 2008-07-29 25.010 712,197 +171,305 0.03% 17,811,756
2008-07-30 2008-07-28 25.510 540,892 -2,396 0.02% 13,798,399
2008-07-29 2008-07-25 25.878 543,288 +512,240 0.02% 14,059,070
2008-07-28 2008-07-24 26.445 31,048 -156,331 0.00% 821,076
2008-07-25 2008-07-23 26.111 187,379 -297,090 0.01% 4,892,744
2008-07-24 2008-07-22 24.576 484,469 +199,457 0.02% 11,906,074
2008-07-23 2008-07-21 25.377 285,012 +2,995 0.01% 7,232,718
2008-07-22 2008-07-18 25.277 282,017 -3,594 0.01% 7,128,464
2008-07-21 2008-07-17 24.509 285,611 -279,120 0.01% 6,999,963
2008-07-18 2008-07-16 23.440 564,731 +13,178 0.02% 13,237,425
2008-07-17 2008-07-15 23.040 551,553 -53,309 0.02% 12,707,529
2008-07-16 2008-07-14 23.741 604,862 +140,758 0.03% 14,359,876
2008-07-15 2008-07-11 24.208 464,104 -177,295 0.02% 11,235,130
2008-07-14 2008-07-10 24.141 641,399 -149,143 0.03% 15,484,292
2008-07-11 2008-07-09 24.242 790,542 -116,069 0.03% 19,164,008
2008-07-10 2008-07-08 23.106 906,611 +79,064 0.04% 20,948,448
2008-07-09 2008-07-07 23.707 827,547 -19,167 0.04% 19,618,952
2008-07-08 2008-07-04 23.340 846,714 -11,560 0.04% 19,762,355
2008-07-07 2008-07-03 23.106 858,274 +37,364 0.04% 19,831,558
2008-07-04 2008-07-02 23.340 820,910 +24,785 0.03% 19,160,088
2008-07-03 2008-06-30 24.809 796,125 -28,151 0.03% 19,751,262
2008-07-02 2008-06-27 24.676 824,276 +80,022 0.03% 20,339,575
2008-06-30 2008-06-26 25.110 744,254 +131,174 0.03% 18,688,042
2008-06-27 2008-06-25 25.544 613,080 -116,200 0.03% 15,660,418
2008-06-26 2008-06-24 25.644 729,280 +37,735 0.03% 18,701,666
2008-06-25 2008-06-23 26.011 691,545 -3,593 0.03% 17,987,992
2008-06-24 2008-06-20 25.677 695,138 -87,450 0.03% 17,849,339
2008-06-23 2008-06-19 25.210 782,588 -186,879 0.03% 19,728,993
2008-06-20 2008-06-18 25.644 969,467 -69,480 0.04% 24,861,025
2008-06-19 2008-06-17 25.677 1,038,947 -43,725 0.04% 26,677,462
2008-06-18 2008-06-16 26.045 1,082,672 -99,429 0.05% 28,197,869
2008-06-17 2008-06-13 25.510 1,182,101 +143,154 0.05% 30,155,930
2008-06-16 2008-06-12 25.978 1,038,947 -55,705 0.04% 26,989,682
2008-06-13 2008-06-11 26.145 1,094,652 +306,074 0.05% 28,619,538
2008-06-12 2008-06-10 25.778 788,578 +149,743 0.03% 20,327,630
2008-06-11 2008-06-06 27.147 638,835 +358,783 0.03% 17,342,193
2008-06-10 2008-06-05 28.048 280,052 -97,033 0.01% 7,854,938
2008-06-06 2008-06-04 28.082 377,085 -294,574 0.02% 10,589,124
2008-06-05 2008-06-03 27.414 671,659 -7,187 0.03% 18,412,670
2008-06-04 2008-06-02 28.082 678,846 -71,278 0.03% 19,063,035
2008-06-03 2008-05-30 27.380 750,124 -151,539 0.03% 20,538,640
2008-06-02 2008-05-29 26.579 901,663 -360,580 0.04% 23,965,257
2008-05-30 2008-05-28 25.878 1,262,243 -213,234 0.05% 32,664,006
2008-05-29 2008-05-27 25.110 1,475,477 -185,561 0.06% 37,048,878
2008-05-28 2008-05-26 24.909 1,661,038 -35,339 0.07% 41,375,492
2008-05-27 2008-05-23 25.377 1,696,377 -97,632 0.07% 43,048,770
2008-05-26 2008-05-22 25.310 1,794,009 +230,004 0.08% 45,406,560
2008-05-23 2008-05-21 25.878 1,564,005 +220,421 0.07% 40,472,928
2008-05-22 2008-05-20 26.312 1,343,584 +565,428 0.06% 35,352,149
2008-05-21 2008-05-19 27.013 778,156 +259,953 0.03% 21,020,351
2008-05-20 2008-05-16 27.614 518,203 -138,961 0.02% 14,309,690
2008-05-19 2008-05-15 27.848 657,164 -309,068 0.03% 18,300,569
2008-05-16 2008-05-14 26.713 966,232 -249,172 0.04% 25,810,486
2008-05-15 2008-05-13 26.312 1,215,404 +62,293 0.05% 31,979,499
2008-05-14 2008-05-09 25.978 1,153,111 +382,742 0.05% 29,955,425
2008-05-13 2008-05-08 27.113 770,369 +126,383 0.03% 20,887,170
2008-05-09 2008-05-07 27.080 643,986 +273,130 0.03% 17,439,019
2008-05-08 2008-05-06 28.115 370,856 +55,105 0.02% 10,426,587
2008-05-07 2008-05-05 28.482 315,751 -174,300 0.01% 8,993,289
2008-05-06 2008-05-02 28.349 490,051 -476,900 0.02% 13,892,287
2008-05-05 2008-04-30 27.147 966,951 -67,684 0.04% 26,249,425
2008-05-02 2008-04-29 27.213 1,034,635 +934,993 0.04% 28,155,909
2008-04-30 2008-04-28 29.036 99,642 -21,563 0.00% 2,893,172
2008-04-29 2008-04-25 28.655 121,205 -657,445 0.01% 3,473,128
2008-04-28 2008-04-24 27.340 778,650 -187,821 0.03% 21,288,216
2008-04-25 2008-04-23 27.375 966,471 -169,328 0.04% 26,456,671
2008-04-24 2008-04-22 27.409 1,135,799 -113,270 0.05% 31,131,249
2008-04-23 2008-04-21 27.167 1,249,069 -137,254 0.05% 33,933,290
2008-04-22 2008-04-18 26.682 1,386,323 -64,725 0.06% 36,990,372
2008-04-21 2008-04-17 26.509 1,451,048 +58,368 0.06% 38,466,302
2008-04-18 2008-04-16 26.717 1,392,680 +120,784 0.06% 37,208,188
2008-04-17 2008-04-15 27.167 1,271,896 -57,213 0.06% 34,553,428
2008-04-16 2008-04-14 26.821 1,329,109 +151,412 0.06% 35,647,755
2008-04-15 2008-04-11 27.651 1,177,697 -396,446 0.05% 32,564,936
2008-04-14 2008-04-10 26.579 1,574,143 +296,468 0.07% 41,838,421
2008-04-11 2008-04-09 27.201 1,277,675 -895,183 0.06% 34,754,643
2008-04-10 2008-04-08 27.686 2,172,858 +80,908 0.10% 60,157,699
2008-04-09 2008-04-07 28.274 2,091,950 -108,070 0.09% 59,148,433
2008-04-08 2008-04-03 27.997 2,200,020 -55,132 0.10% 61,594,940
2008-04-07 2008-04-02 28.240 2,255,152 -498,736 0.10% 63,684,811
2008-04-03 2008-04-01 26.994 2,753,888 +36,986 0.12% 74,337,981
2008-04-02 2008-03-31 26.475 2,716,902 -335,766 0.12% 71,929,211
2008-04-01 2008-03-28 26.025 3,052,668 +517,229 0.13% 79,445,134
2008-03-31 2008-03-27 25.817 2,535,439 +42,303 0.11% 65,457,872
2008-03-28 2008-03-26 26.786 2,493,136 -20,804 0.11% 66,781,600
2008-03-27 2008-03-25 26.717 2,513,940 -178,574 0.11% 67,164,857
2008-03-26 2008-03-20 25.921 2,692,514 -166,438 0.12% 69,792,648
2008-03-25 2008-03-19 25.436 2,858,952 -222,496 0.13% 72,721,711
2008-03-20 2008-03-18 24.537 3,081,448 +247,409 0.14% 75,608,560
2008-03-19 2008-03-17 24.537 2,834,039 -303,980 0.12% 69,537,960
2008-03-18 2008-03-14 25.679 3,138,019 -174,529 0.14% 80,580,389
2008-03-17 2008-03-13 25.956 3,312,548 -911,942 0.15% 85,979,186
2008-03-14 2008-03-12 27.167 4,224,490 +295,312 0.19% 114,766,155
2008-03-13 2008-03-11 26.890 3,929,178 +222,495 0.17% 105,655,622
2008-03-12 2008-03-10 26.752 3,706,683 +209,782 0.16% 99,159,614
2008-03-11 2008-03-07 26.821 3,496,901 +76,284 0.15% 93,789,653
2008-03-10 2008-03-06 27.513 3,420,617 +76,862 0.15% 94,111,234
2008-03-07 2008-03-05 28.240 3,343,755 -143,322 0.15% 94,426,631
2008-03-06 2008-03-04 28.032 3,487,077 -165,976 0.15% 97,749,927
2008-03-05 2008-03-03 27.513 3,653,053 -34,096 0.16% 100,506,231
2008-03-04 2008-02-29 28.101 3,687,149 -189,555 0.16% 103,613,562
2008-03-03 2008-02-28 28.586 3,876,704 -2,311 0.17% 110,818,579
2008-02-29 2008-02-27 28.828 3,879,015 -70,274 0.17% 111,824,341
2008-02-28 2008-02-26 27.548 3,949,289 +88,998 0.17% 108,793,230
2008-02-27 2008-02-25 27.513 3,860,291 +321,896 0.17% 106,207,958
2008-02-26 2008-02-22 27.340 3,538,395 +93,621 0.16% 96,739,378
2008-02-25 2008-02-21 27.997 3,444,774 +380,843 0.15% 96,444,873
2008-02-22 2008-02-20 28.620 3,063,931 +14,447 0.13% 87,690,870
2008-02-21 2008-02-19 29.416 3,049,484 -227,118 0.13% 89,704,695
2008-02-20 2008-02-18 29.070 3,276,602 -72,817 0.14% 95,251,729
2008-02-19 2008-02-15 29.243 3,349,419 -1,762,047 0.15% 97,948,114
2008-02-18 2008-02-14 29.001 5,111,466 +90,732 0.22% 148,237,944
2008-02-15 2008-02-13 28.863 5,020,734 +169,327 0.22% 144,911,600
2008-02-14 2008-02-12 29.762 4,851,407 -108,647 0.21% 144,389,645
2008-02-13 2008-02-11 29.451 4,960,054 -38,142 0.22% 146,078,349
2008-02-12 2008-02-06 29.797 4,998,196 +60,681 0.22% 148,931,417
2008-02-11 2008-02-04 30.835 4,937,515 +226,541 0.22% 152,249,551
2008-02-05 2008-02-01 30.212 4,710,974 +34,096 0.21% 142,329,472
2008-02-04 2008-01-31 29.935 4,676,878 -99,978 0.21% 140,004,513
2008-02-01 2008-01-30 30.316 4,776,856 +4,045 0.21% 144,815,865
2008-01-31 2008-01-29 30.385 4,772,811 +186,087 0.21% 145,023,586
2008-01-30 2008-01-28 30.282 4,586,724 +56,635 0.20% 138,893,061
2008-01-29 2008-01-25 31.285 4,530,089 +906,163 0.20% 141,724,539
2008-01-28 2008-01-24 30.178 3,623,926 +165,282 0.16% 109,361,811
2008-01-25 2008-01-23 31.043 3,458,644 -53,745 0.15% 107,366,351
2008-01-24 2008-01-22 29.416 3,512,389 +566,351 0.15% 103,321,671
2008-01-23 2008-01-21 31.354 2,946,038 +304,747 0.13% 92,371,167
2008-01-22 2008-01-18 32.462 2,641,291 +12,136 0.12% 85,741,085
2008-01-21 2008-01-17 32.254 2,629,155 +99,400 0.12% 84,801,198
2008-01-18 2008-01-16 32.185 2,529,755 +349,058 0.11% 81,420,038
2008-01-17 2008-01-15 33.985 2,180,697 +204,002 0.10% 74,109,981
2008-01-16 2008-01-14 34.781 1,976,695 -5,201 0.09% 68,750,461
2008-01-15 2008-01-11 34.538 1,981,896 -226,541 0.09% 68,451,235
2008-01-14 2008-01-10 34.192 2,208,437 -127,718 0.10% 75,511,283
2008-01-11 2008-01-09 34.781 2,336,155 +51,434 0.10% 81,252,663
2008-01-10 2008-01-08 35.040 2,284,721 -472,730 0.10% 80,056,775
2008-01-09 2008-01-07 34.607 2,757,451 -606,228 0.12% 95,428,411
2008-01-08 2008-01-04 34.573 3,363,679 +141,010 0.15% 116,292,021
2008-01-07 2008-01-03 34.054 3,222,669 +642,058 0.14% 109,743,975
2008-01-04 2008-01-02 35.127 2,580,611 -62,992 0.11% 90,648,052
2008-01-03 2007-12-31 35.300 2,643,603 +613,740 0.12% 93,318,188
2008-01-02 2007-12-27 34.954 2,029,863 +30,052 0.09% 70,950,913
2007-12-28 2007-12-24 34.954 1,999,811 +125,984 0.09% 69,900,489
2007-12-27 2007-12-20 34.261 1,873,827 -71,661 0.08% 64,199,933
2007-12-21 2007-12-19 34.054 1,945,488 -4,045 0.09% 66,251,168
2007-12-20 2007-12-18 34.469 1,949,533 -60,681 0.09% 67,198,537
2007-12-19 2007-12-17 34.123 2,010,214 +93,622 0.09% 68,594,469
2007-12-18 2007-12-14 35.040 1,916,592 -45,655 0.08% 67,157,511
2007-12-17 2007-12-13 34.867 1,962,247 +97,666 0.09% 68,417,723
2007-12-14 2007-12-12 35.213 1,864,581 -196,489 0.08% 65,657,684
2007-12-13 2007-12-11 35.213 2,061,070 +55,479 0.09% 72,576,672
2007-12-12 2007-12-10 34.867 2,005,591 +74,551 0.09% 69,928,999
2007-12-11 2007-12-07 34.867 1,931,040 +1,931,040 0.08% 67,329,628
2007-12-10 2007-12-06 35.386 0 -1,943,176
2007-12-07 2007-12-05 35.646 1,943,176 -75,129 0.09% 69,265,863
2007-12-06 2007-12-04 35.040 2,018,305 +37,565 0.09% 70,721,541
2007-12-05 2007-12-03 35.300 1,980,740 +6,935 0.09% 69,919,374
2007-12-04 2007-11-30 35.386 1,973,805 -311,494 0.09% 69,845,342
2007-12-03 2007-11-29 34.607 2,285,299 +4,045 0.10% 79,088,423
2007-11-30 2007-11-28 33.915 2,281,254 -81,117 0.10% 77,369,467
2007-11-29 2007-11-27 32.912 2,362,371 +24,850 0.10% 77,749,662
2007-11-28 2007-11-26 32.877 2,337,521 +108,069 0.10% 76,850,910
2007-11-27 2007-11-23 32.323 2,229,452 -6,357 0.10% 72,063,423
2007-11-26 2007-11-22 31.804 2,235,809 -22,539 0.10% 71,108,268
2007-11-23 2007-11-21 31.597 2,258,348 -242,722 0.10% 71,356,170
2007-11-22 2007-11-20 31.839 2,501,070 +113,271 0.11% 79,631,255
2007-11-21 2007-11-19 32.496 2,387,799 +3,467 0.10% 77,594,912
2007-11-20 2007-11-16 32.600 2,384,332 +203,424 0.10% 77,729,794
2007-11-19 2007-11-15 33.673 2,180,908 -74,550 0.10% 73,437,870
2007-11-16 2007-11-14 34.261 2,255,458 -58,947 0.10% 77,275,145
2007-11-15 2007-11-13 33.569 2,314,405 +193,022 0.10% 77,692,837
2007-11-14 2007-11-12 34.123 2,121,383 +664,596 0.09% 72,387,885
2007-11-13 2007-11-09 35.213 1,456,787 +197,068 0.06% 51,297,992
2007-11-12 2007-11-08 35.300 1,259,719 +71,661 0.06% 44,467,605
2007-11-09 2007-11-07 36.338 1,188,058 +1,147,729 0.05% 43,171,469
2007-11-08 2007-11-06 36.597 40,329 -687,713 0.00% 1,475,937
2007-11-07 2007-11-05 37.117 728,042 +241,566 0.03% 27,022,382
2007-11-06 2007-11-02 38.587 486,476 +67,616 0.02% 18,771,811
2007-11-05 2007-11-01 39.799 418,860 +93,043 0.02% 16,670,039
2007-11-02 2007-10-31 39.712 325,817 +19,071 0.01% 12,938,869
2007-11-01 2007-10-30 39.799 306,746 -276,819 0.01% 12,208,059
2007-10-31 2007-10-29 39.279 583,565 +121,939 0.03% 22,922,131
2007-10-30 2007-10-26 39.799 461,626 +75,706 0.02% 18,372,066
2007-10-29 2007-10-25 39.539 385,920 +385,466 0.02% 15,258,905
2007-10-26 2007-10-24 39.193 454 -4,045 0.00% 17,794
2007-10-25 2007-10-23 38.847 4,499 -10,980 0.00% 174,772
2007-10-24 2007-10-22 37.722 15,479 +12,714 0.00% 583,901
2007-10-23 2007-10-18 39.626 2,765 -183,198 0.00% 109,565
2007-10-22 2007-10-17 39.279 185,963 +161,815 0.01% 7,304,530
2007-10-18 2007-10-16 38.414 24,148 -394,019 0.00% 927,628
2007-10-17 2007-10-15 37.636 418,167 -2,889 0.02% 15,737,977
2007-10-16 2007-10-12 37.895 421,056 -50,857 0.02% 15,955,994
2007-10-15 2007-10-11 37.463 471,913 -12,136 0.02% 17,679,083
2007-10-12 2007-10-10 37.117 484,049 +369,285 0.02% 17,966,212
2007-10-11 2007-10-09 37.809 114,764 -496,425 0.01% 4,339,074
2007-10-10 2007-10-08 35.646 611,189 +93,622 0.03% 21,786,258
2007-10-09 2007-10-05 35.905 517,567 +14,447 0.02% 18,583,374
2007-10-08 2007-10-04 35.300 503,120 +68,064 0.02% 17,759,946
2007-10-05 2007-10-03 35.905 435,056 +319,584 0.02% 15,620,796
2007-10-04 2007-10-02 37.203 115,472 -19,071 0.01% 4,295,909
2007-10-03 2007-09-28 36.770 134,543 -9,247 0.01% 4,947,205
2007-10-02 2007-09-27 36.597 143,790 -829,878 0.01% 5,262,341
2007-09-28 2007-09-25 37.463 973,668 +360,615 0.04% 36,476,124
2007-09-25 2007-09-21 39.279 613,053 -736,257 0.03% 24,080,404
2007-09-24 2007-09-20 35.473 1,349,310 +139,854 0.06% 47,863,614
2007-09-21 2007-09-19 34.607 1,209,456 +105,180 0.05% 41,856,216
2007-09-20 2007-09-18 34.158 1,104,276 +9,825 0.05% 37,719,391
2007-09-19 2007-09-17 34.469 1,094,451 +30,051 0.05% 37,724,679
2007-09-18 2007-09-14 34.954 1,064,400 +590,624 0.05% 37,204,556
2007-09-17 2007-09-13 34.192 473,776 -134,075 0.02% 16,199,436
2007-09-14 2007-09-12 34.158 607,851 -188,977 0.03% 20,762,717
2007-09-13 2007-09-11 33.638 796,828 -175,685 0.04% 26,804,070
2007-09-12 2007-09-10 33.950 972,513 -635,700 0.04% 33,016,749
2007-09-11 2007-09-07 34.331 1,608,213 -482,555 0.07% 55,210,938
2007-09-10 2007-09-06 34.867 2,090,768 +7,513 0.09% 72,898,868
2007-09-07 2007-09-05 34.867 2,083,255 -206,892 0.09% 72,636,912
2007-09-06 2007-09-04 35.213 2,290,147 -250,235 0.10% 80,643,184
2007-09-05 2007-09-03 35.646 2,540,382 -249,657 0.11% 90,553,687
2007-09-04 2007-08-31 35.386 2,790,039 +169,328 0.12% 98,728,714
2007-09-03 2007-08-30 34.607 2,620,711 +396,446 0.12% 90,696,185
2007-08-31 2007-08-29 35.478 2,224,265 -83,219 0.10% 78,912,623
2007-08-30 2007-08-28 37.493 2,307,484 +74,720 0.10% 86,514,200
2007-08-29 2007-08-27 37.668 2,232,764 +146,689 0.10% 84,103,913
2007-08-28 2007-08-24 36.529 2,086,075 +270,548 0.09% 76,202,795
2007-08-27 2007-08-23 36.354 1,815,527 +434,360 0.08% 66,001,793
2007-08-24 2007-08-22 36.004 1,381,167 +135,273 0.06% 49,727,078
2007-08-23 2007-08-21 34.970 1,245,894 -163,812 0.06% 43,568,896
2007-08-22 2007-08-20 35.128 1,409,706 +83,333 0.06% 49,519,682
2007-08-21 2007-08-17 34.409 1,326,373 +218,036 0.06% 45,639,626
2007-08-20 2007-08-16 34.550 1,108,337 +222,032 0.05% 38,292,495
2007-08-17 2007-08-15 35.741 886,305 -28,539 0.04% 31,677,310
2007-08-16 2007-08-14 36.442 914,844 -29,110 0.04% 33,338,442
2007-08-15 2007-08-13 36.354 943,954 +211,187 0.04% 34,316,569
2007-08-14 2007-08-10 36.091 732,767 +393,264 0.03% 26,446,490
2007-08-13 2007-08-09 37.756 339,503 +90,753 0.02% 12,818,164
2007-08-10 2007-08-08 38.369 248,750 +16,553 0.01% 9,544,257
2007-08-09 2007-08-07 37.230 232,197 -753,994 0.01% 8,644,711
2007-08-08 2007-08-06 36.004 986,191 +177,511 0.04% 35,506,493
2007-08-07 2007-08-03 35.741 808,680 +24,543 0.04% 28,902,925
2007-08-06 2007-08-02 36.004 784,137 +103,881 0.03% 28,231,808
2007-08-03 2007-08-01 35.390 680,256 +26,256 0.03% 24,074,577
2007-08-02 2007-07-31 36.091 654,000 +34,247 0.03% 23,603,689
2007-08-01 2007-07-30 36.354 619,753 +102,168 0.03% 22,530,543
2007-07-31 2007-07-27 36.354 517,585 +27,398 0.02% 18,816,321
2007-07-30 2007-07-26 36.617 490,187 -1,258,560 0.02% 17,949,113
2007-07-27 2007-07-25 35.215 1,748,747 -872,173 0.08% 61,582,592
2007-07-26 2007-07-24 34.550 2,620,920 -985,728 0.12% 90,551,490
2007-07-25 2007-07-23 33.779 3,606,648 -113,585 0.16% 121,827,606
2007-07-24 2007-07-20 33.674 3,720,233 -2,283 0.17% 125,273,280
2007-07-23 2007-07-19 33.779 3,722,516 +65,639 0.17% 125,741,468
2007-07-19 2007-07-17 33.463 3,656,877 +169,521 0.16% 122,371,038
2007-07-18 2007-07-16 33.674 3,487,356 -99,886 0.16% 117,431,495
2007-07-17 2007-07-13 33.428 3,587,242 +196,347 0.16% 119,915,126
2007-07-16 2007-07-12 33.463 3,390,895 +119,292 0.15% 113,470,412
2007-07-13 2007-07-11 33.638 3,271,603 +459,474 0.15% 110,051,699
2007-07-12 2007-07-10 34.024 2,812,129 -66,781 0.13% 95,679,608
2007-07-11 2007-07-09 33.989 2,878,910 -49,087 0.13% 97,850,881
2007-07-10 2007-07-06 34.514 2,927,997 -46,233 0.13% 101,058,251
2007-07-09 2007-07-05 34.129 2,974,230 +35,389 0.13% 101,507,569
2007-07-06 2007-07-04 33.814 2,938,841 +75,342 0.13% 99,372,982
2007-07-05 2007-07-03 33.638 2,863,499 +341,323 0.13% 96,323,707
2007-07-04 2007-06-29 34.094 2,522,176 +11,416 0.11% 85,991,029
2007-07-03 2007-06-28 34.094 2,510,760 +12,066 0.11% 85,601,813
2007-06-29 2007-06-27 34.164 2,498,694 +358,447 0.11% 85,365,543
2007-06-28 2007-06-26 34.199 2,140,247 +55,936 0.10% 73,194,531
2007-06-27 2007-06-25 34.444 2,084,311 -42,237 0.09% 71,792,811
2007-06-26 2007-06-22 34.304 2,126,548 0.09% 72,949,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top