History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 239,727 | +0 | 0.00% | 2,557,887 |
| 2025-10-13 | 2025-10-09 | 10.670 | 239,727 | +0 | 0.00% | 2,557,887 |
| 2025-10-10 | 2025-10-08 | 10.560 | 239,727 | +0 | 0.00% | 2,531,517 |
| 2025-10-09 | 2025-10-06 | 10.540 | 239,727 | +0 | 0.00% | 2,526,723 |
| 2025-10-08 | 2025-10-03 | 10.590 | 239,727 | +0 | 0.00% | 2,538,709 |
| 2025-10-06 | 2025-10-02 | 10.510 | 239,727 | +0 | 0.00% | 2,519,531 |
| 2025-10-03 | 2025-09-30 | 10.470 | 239,727 | +0 | 0.00% | 2,509,942 |
| 2025-10-02 | 2025-09-29 | 10.500 | 239,727 | +0 | 0.00% | 2,517,134 |
| 2025-09-30 | 2025-09-26 | 10.570 | 239,727 | +0 | 0.00% | 2,533,914 |
| 2025-09-29 | 2025-09-25 | 10.510 | 239,727 | +0 | 0.00% | 2,519,531 |
| 2025-09-26 | 2025-09-24 | 10.550 | 239,727 | +0 | 0.00% | 2,529,120 |
| 2025-09-25 | 2025-09-23 | 10.510 | 239,727 | +0 | 0.00% | 2,519,531 |
| 2025-09-24 | 2025-09-22 | 10.460 | 239,727 | +0 | 0.00% | 2,507,544 |
| 2025-09-23 | 2025-09-19 | 10.570 | 239,727 | +0 | 0.00% | 2,533,914 |
| 2025-09-22 | 2025-09-18 | 10.620 | 239,727 | +0 | 0.00% | 2,545,901 |
| 2025-09-19 | 2025-09-17 | 10.660 | 239,727 | +0 | 0.00% | 2,555,490 |
| 2025-09-18 | 2025-09-16 | 10.590 | 239,727 | +0 | 0.00% | 2,538,709 |
| 2025-09-17 | 2025-09-15 | 10.600 | 239,727 | +0 | 0.00% | 2,541,106 |
| 2025-09-16 | 2025-09-12 | 10.590 | 239,727 | +0 | 0.00% | 2,538,709 |
| 2025-09-15 | 2025-09-11 | 10.600 | 239,727 | +0 | 0.00% | 2,541,106 |
| 2025-09-12 | 2025-09-10 | 10.660 | 239,727 | +0 | 0.00% | 2,555,490 |
| 2025-09-11 | 2025-09-09 | 10.560 | 239,727 | +0 | 0.00% | 2,531,517 |
| 2025-09-10 | 2025-09-08 | 10.620 | 239,727 | +0 | 0.00% | 2,545,901 |
| 2025-09-09 | 2025-09-05 | 10.480 | 239,727 | +0 | 0.00% | 2,512,339 |
| 2025-09-08 | 2025-09-04 | 10.440 | 239,727 | +10,000 | 0.00% | 2,502,750 |
| 2025-09-03 | 2025-09-01 | 10.922 | 229,727 | +4,258 | 0.00% | 2,509,183 |
| 2025-09-02 | 2025-08-29 | 10.912 | 225,469 | +9,815 | 0.00% | 2,460,378 |
| 2025-08-21 | 2025-08-19 | 10.841 | 215,654 | -14,722 | 0.00% | 2,337,893 |
| 2025-08-19 | 2025-08-15 | 11.024 | 230,376 | -4,907 | 0.00% | 2,539,744 |
| 2025-08-18 | 2025-08-14 | 10.922 | 235,283 | +9,814 | 0.00% | 2,569,868 |
| 2025-08-15 | 2025-08-13 | 10.851 | 225,469 | +24,537 | 0.00% | 2,446,594 |
| 2025-08-12 | 2025-08-08 | 10.617 | 200,932 | -31,407 | 0.00% | 2,133,253 |
| 2025-08-11 | 2025-08-07 | 10.719 | 232,339 | +16,685 | 0.00% | 2,490,367 |
| 2025-08-08 | 2025-08-06 | 11.055 | 215,654 | -46,129 | 0.00% | 2,384,036 |
| 2025-07-24 | 2025-07-22 | 12.023 | 261,783 | +49,073 | 0.00% | 3,147,378 |
| 2025-07-16 | 2025-07-14 | 12.002 | 212,710 | -196,293 | 0.00% | 2,553,046 |
| 2025-07-11 | 2025-07-09 | 11.901 | 409,003 | -9,814 | 0.01% | 4,867,375 |
| 2025-06-27 | 2025-06-25 | 10.963 | 418,817 | +2,944 | 0.01% | 4,591,579 |
| 2025-06-26 | 2025-06-24 | 10.759 | 415,873 | -4,907 | 0.01% | 4,474,558 |
| 2025-06-25 | 2025-06-23 | 10.372 | 420,780 | +9,814 | 0.01% | 4,364,438 |
| 2025-06-23 | 2025-06-19 | 10.250 | 410,966 | +9,815 | 0.01% | 4,212,398 |
| 2025-06-18 | 2025-06-16 | 10.413 | 401,151 | -4,907 | 0.01% | 4,177,190 |
| 2025-05-26 | 2025-05-22 | 10.678 | 406,058 | -19,630 | 0.01% | 4,335,856 |
| 2025-05-13 | 2025-05-09 | 9.639 | 425,688 | -1,963 | 0.01% | 4,103,062 |
| 2025-05-09 | 2025-05-07 | 9.476 | 427,651 | +41,222 | 0.01% | 4,052,266 |
| 2025-05-08 | 2025-05-06 | 9.455 | 386,429 | -9,815 | 0.01% | 3,653,787 |
| 2025-04-09 | 2025-04-07 | 8.925 | 396,244 | -20,610 | 0.01% | 3,536,652 |
| 2025-04-07 | 2025-04-02 | 9.985 | 416,854 | +196,292 | 0.01% | 4,162,321 |
| 2025-04-01 | 2025-03-28 | 11.251 | 220,562 | +38,484 | 0.00% | 2,481,501 |
| 2025-03-19 | 2025-03-17 | 11.122 | 182,078 | +1,870 | 0.00% | 2,025,158 |
| 2025-03-18 | 2025-03-14 | 11.251 | 180,208 | -1,870 | 0.00% | 2,027,486 |
| 2025-03-17 | 2025-03-13 | 11.016 | 182,078 | +1,870 | 0.00% | 2,005,685 |
| 2025-03-05 | 2025-03-03 | 11.101 | 180,208 | -1,870 | 0.00% | 2,000,504 |
| 2025-03-03 | 2025-02-27 | 10.930 | 182,078 | +37,401 | 0.00% | 1,990,107 |
| 2025-02-25 | 2025-02-21 | 10.780 | 144,677 | +18,701 | 0.00% | 1,559,653 |
| 2025-02-24 | 2025-02-20 | 10.695 | 125,976 | +9,351 | 0.00% | 1,347,274 |
| 2025-02-21 | 2025-02-19 | 10.737 | 116,625 | +1,870 | 0.00% | 1,252,257 |
| 2025-02-20 | 2025-02-18 | 10.887 | 114,755 | -8,416 | 0.00% | 1,249,360 |
| 2025-02-10 | 2025-02-06 | 10.951 | 123,171 | -14,025 | 0.00% | 1,348,890 |
| 2025-02-07 | 2025-02-05 | 10.802 | 137,196 | -9,351 | 0.00% | 1,481,941 |
| 2024-12-03 | 2024-11-29 | 10.385 | 146,547 | -424 | 0.00% | 1,521,823 |
| 2024-12-02 | 2024-11-28 | 10.320 | 146,971 | -9,351 | 0.00% | 1,516,796 |
| 2024-11-28 | 2024-11-26 | 10.213 | 156,322 | -4,675 | 0.00% | 1,596,583 |
| 2024-11-27 | 2024-11-25 | 9.989 | 160,997 | -16,831 | 0.00% | 1,608,173 |
| 2024-11-20 | 2024-11-18 | 9.529 | 177,828 | -7,480 | 0.00% | 1,694,517 |
| 2024-11-19 | 2024-11-15 | 9.304 | 185,308 | -39,272 | 0.00% | 1,724,176 |
| 2024-10-23 | 2024-10-21 | 8.470 | 224,580 | -935 | 0.00% | 1,902,236 |
| 2024-10-22 | 2024-10-18 | 8.556 | 225,515 | -2,805 | 0.00% | 1,929,450 |
| 2024-10-15 | 2024-10-10 | 8.545 | 228,320 | +935 | 0.00% | 1,951,007 |
| 2024-10-03 | 2024-09-30 | 8.930 | 227,385 | -1,870 | 0.00% | 2,030,563 |
| 2024-09-30 | 2024-09-26 | 8.802 | 229,255 | -9,350 | 0.00% | 2,017,840 |
| 2024-09-26 | 2024-09-24 | 8.609 | 238,605 | +2,805 | 0.00% | 2,054,204 |
| 2024-09-04 | 2024-09-02 | 8.787 | 235,800 | +5,924 | 0.00% | 2,072,029 |
| 2024-08-13 | 2024-08-09 | 8.557 | 229,876 | +9,116 | 0.00% | 1,967,015 |
| 2024-08-12 | 2024-08-08 | 8.645 | 220,760 | +12,762 | 0.00% | 1,908,385 |
| 2024-08-08 | 2024-08-06 | 8.798 | 207,998 | +9,115 | 0.00% | 1,830,008 |
| 2024-08-07 | 2024-08-05 | 8.623 | 198,883 | +18,231 | 0.00% | 1,714,903 |
| 2024-07-05 | 2024-07-03 | 8.787 | 180,652 | +2,735 | 0.00% | 1,587,431 |
| 2024-06-27 | 2024-06-25 | 8.831 | 177,917 | +9,115 | 0.00% | 1,571,205 |
| 2024-06-04 | 2024-05-31 | 8.985 | 168,802 | +18,231 | 0.00% | 1,516,634 |
| 2024-05-23 | 2024-05-21 | 9.424 | 150,571 | -9,115 | 0.00% | 1,418,907 |
| 2024-05-22 | 2024-05-20 | 9.533 | 159,686 | -5,470 | 0.00% | 1,522,320 |
| 2024-05-16 | 2024-05-13 | 9.654 | 165,156 | -1,823 | 0.00% | 1,594,397 |
| 2024-05-13 | 2024-05-09 | 9.292 | 166,979 | -911 | 0.00% | 1,551,546 |
| 2024-04-24 | 2024-04-22 | 8.853 | 167,890 | +18,231 | 0.00% | 1,486,339 |
| 2024-04-18 | 2024-04-16 | 8.732 | 149,659 | +4,558 | 0.00% | 1,306,879 |
| 2024-04-15 | 2024-04-11 | 9.061 | 145,101 | +9,115 | 0.00% | 1,314,831 |
| 2024-04-02 | 2024-03-27 | 10.168 | 135,986 | +6,578 | 0.00% | 1,382,654 |
| 2024-03-28 | 2024-03-26 | 10.145 | 129,408 | -4,338 | 0.00% | 1,312,788 |
| 2024-03-21 | 2024-03-19 | 10.052 | 133,746 | +2,603 | 0.00% | 1,344,461 |
| 2024-03-18 | 2024-03-14 | 10.225 | 131,143 | +9,542 | 0.00% | 1,340,972 |
| 2024-03-15 | 2024-03-13 | 10.583 | 121,601 | +867 | 0.00% | 1,286,858 |
| 2024-01-25 | 2024-01-23 | 9.003 | 120,734 | -17,349 | 0.00% | 1,087,005 |
| 2024-01-03 | 2023-12-29 | 9.407 | 138,083 | -30,361 | 0.00% | 1,298,916 |
| 2023-12-13 | 2023-12-11 | 9.026 | 168,444 | -5,205 | 0.00% | 1,520,436 |
| 2023-11-28 | 2023-11-24 | 9.395 | 173,649 | +5,205 | 0.00% | 1,631,476 |
| 2023-11-07 | 2023-11-03 | 8.957 | 168,444 | +26,024 | 0.00% | 1,508,785 |
| 2023-09-28 | 2023-09-26 | 9.234 | 142,420 | +4,337 | 0.00% | 1,315,087 |
| 2023-09-04 | 2023-08-30 | 9.568 | 138,083 | +4,337 | 0.00% | 1,321,202 |
| 2023-08-24 | 2023-08-22 | 9.614 | 133,746 | +4,338 | 0.00% | 1,285,872 |
| 2023-08-15 | 2023-08-11 | 10.145 | 129,408 | +8,674 | 0.00% | 1,312,788 |
| 2023-07-27 | 2023-07-25 | 9.914 | 120,734 | -17,349 | 0.00% | 1,196,958 |
| 2023-07-21 | 2023-07-19 | 9.972 | 138,083 | -6,940 | 0.00% | 1,376,915 |
| 2023-06-27 | 2023-06-23 | 9.580 | 145,023 | -2,602 | 0.00% | 1,389,277 |
| 2023-06-26 | 2023-06-21 | 9.441 | 147,625 | -607,222 | 0.00% | 1,393,781 |
| 2023-05-30 | 2023-05-25 | 8.427 | 754,847 | +86,746 | 0.01% | 6,361,026 |
| 2023-05-11 | 2023-05-09 | 8.508 | 668,101 | +2,603 | 0.01% | 5,683,938 |
| 2023-05-10 | 2023-05-08 | 8.588 | 665,498 | +86,746 | 0.01% | 5,715,495 |
| 2023-05-02 | 2023-04-27 | 8.761 | 578,752 | -2,603 | 0.01% | 5,070,572 |
| 2023-04-28 | 2023-04-26 | 8.796 | 581,355 | +57,252 | 0.01% | 5,113,483 |
| 2023-04-26 | 2023-04-24 | 8.842 | 524,103 | +86,746 | 0.01% | 4,634,073 |
| 2023-04-25 | 2023-04-21 | 8.969 | 437,357 | +29,494 | 0.01% | 3,922,532 |
| 2023-04-12 | 2023-04-06 | 9.084 | 407,863 | -4,337 | 0.01% | 3,705,027 |
| 2023-04-11 | 2023-04-04 | 9.015 | 412,200 | +8,674 | 0.01% | 3,715,913 |
| 2023-04-04 | 2023-03-31 | 8.704 | 403,526 | -4,337 | 0.01% | 3,512,120 |
| 2023-03-29 | 2023-03-27 | 8.473 | 407,863 | +4,337 | 0.01% | 3,455,831 |
| 2023-03-16 | 2023-03-14 | 8.323 | 403,526 | +86,746 | 0.01% | 3,358,610 |
| 2023-03-13 | 2023-03-09 | 8.692 | 316,780 | +173,492 | 0.01% | 2,753,467 |
| 2023-03-01 | 2023-02-27 | 8.738 | 143,288 | -1,735 | 0.00% | 1,252,074 |
| 2023-01-30 | 2023-01-26 | 9.545 | 145,023 | +3,470 | 0.00% | 1,384,261 |
| 2023-01-19 | 2023-01-17 | 9.707 | 141,553 | -1,735 | 0.00% | 1,373,985 |
| 2023-01-16 | 2023-01-12 | 9.511 | 143,288 | +1,735 | 0.00% | 1,362,745 |
| 2023-01-09 | 2023-01-05 | 9.810 | 141,553 | +1,735 | 0.00% | 1,388,671 |
| 2023-01-03 | 2022-12-29 | 9.891 | 139,818 | +17,349 | 0.00% | 1,382,933 |
| 2022-12-30 | 2022-12-28 | 10.029 | 122,469 | -17,349 | 0.00% | 1,228,277 |
| 2022-12-29 | 2022-12-23 | 10.052 | 139,818 | -4,337 | 0.00% | 1,405,499 |
| 2022-12-28 | 2022-12-22 | 9.856 | 144,155 | -4,338 | 0.00% | 1,420,845 |
| 2022-12-21 | 2022-12-19 | 9.707 | 148,493 | +1,735 | 0.00% | 1,441,348 |
| 2022-12-20 | 2022-12-16 | 9.868 | 146,758 | +2,603 | 0.00% | 1,448,193 |
| 2022-12-19 | 2022-12-15 | 9.868 | 144,155 | +1,735 | 0.00% | 1,422,507 |
| 2022-12-16 | 2022-12-14 | 9.926 | 142,420 | +2,602 | 0.00% | 1,413,595 |
| 2022-12-13 | 2022-12-09 | 9.707 | 139,818 | -20,819 | 0.00% | 1,357,144 |
| 2022-12-12 | 2022-12-08 | 9.799 | 160,637 | +20,819 | 0.00% | 1,574,038 |
| 2022-12-09 | 2022-12-07 | 9.418 | 139,818 | -23,421 | 0.00% | 1,316,849 |
| 2022-12-07 | 2022-12-05 | 9.303 | 163,239 | -2,603 | 0.00% | 1,518,617 |
| 2022-12-06 | 2022-12-02 | 8.957 | 165,842 | +2,603 | 0.00% | 1,485,479 |
| 2022-12-01 | 2022-11-29 | 9.211 | 163,239 | -2,603 | 0.00% | 1,503,563 |
| 2022-11-30 | 2022-11-28 | 8.946 | 165,842 | -5,205 | 0.00% | 1,483,567 |
| 2022-11-25 | 2022-11-23 | 8.577 | 171,047 | -2,602 | 0.00% | 1,467,031 |
| 2022-11-17 | 2022-11-15 | 8.842 | 173,649 | -22,554 | 0.00% | 1,535,389 |
| 2022-11-15 | 2022-11-11 | 9.061 | 196,203 | +1,735 | 0.00% | 1,777,784 |
| 2022-11-03 | 2022-11-01 | 8.496 | 194,468 | -1,735 | 0.00% | 1,652,215 |
| 2022-10-31 | 2022-10-27 | 8.588 | 196,203 | +1,735 | 0.00% | 1,685,050 |
| 2022-10-28 | 2022-10-26 | 8.669 | 194,468 | -8,675 | 0.00% | 1,685,842 |
| 2022-10-27 | 2022-10-25 | 8.531 | 203,143 | -3,469 | 0.00% | 1,732,944 |
| 2022-10-26 | 2022-10-24 | 8.346 | 206,612 | +19,084 | 0.00% | 1,724,427 |
| 2022-10-24 | 2022-10-20 | 8.588 | 187,528 | +9,542 | 0.00% | 1,610,546 |
| 2022-10-21 | 2022-10-19 | 8.738 | 177,986 | +1,735 | 0.00% | 1,555,270 |
| 2022-10-20 | 2022-10-18 | 8.842 | 176,251 | +867 | 0.00% | 1,558,396 |
| 2022-10-19 | 2022-10-17 | 8.830 | 175,384 | +1,735 | 0.00% | 1,548,708 |
| 2022-10-18 | 2022-10-14 | 8.830 | 173,649 | -2,602 | 0.00% | 1,533,387 |
| 2022-10-17 | 2022-10-13 | 8.980 | 176,251 | +1,735 | 0.00% | 1,582,778 |
| 2022-10-14 | 2022-10-12 | 9.280 | 174,516 | +26,023 | 0.00% | 1,619,504 |
| 2022-10-12 | 2022-10-10 | 9.626 | 148,493 | +868 | 0.00% | 1,429,365 |
| 2022-10-11 | 2022-10-07 | 9.914 | 147,625 | -26,024 | 0.00% | 1,463,555 |
| 2022-10-07 | 2022-10-05 | 9.614 | 173,649 | +868 | 0.00% | 1,669,511 |
| 2022-10-06 | 2022-10-03 | 9.476 | 172,781 | -26,024 | 0.00% | 1,637,264 |
| 2022-10-05 | 2022-09-30 | 9.545 | 198,805 | +77,204 | 0.00% | 1,897,617 |
| 2022-09-28 | 2022-09-26 | 10.052 | 121,601 | +8,674 | 0.00% | 1,222,375 |
| 2022-09-27 | 2022-09-23 | 10.283 | 112,927 | -4,337 | 0.00% | 1,161,217 |
| 2022-09-26 | 2022-09-22 | 10.179 | 117,264 | -1,735 | 0.00% | 1,193,648 |
| 2022-09-23 | 2022-09-21 | 10.306 | 118,999 | -8,675 | 0.00% | 1,226,399 |
| 2022-09-22 | 2022-09-20 | 10.179 | 127,674 | -12,144 | 0.00% | 1,299,613 |
| 2022-09-21 | 2022-09-19 | 9.960 | 139,818 | -7,807 | 0.00% | 1,392,604 |
| 2022-09-19 | 2022-09-15 | 9.810 | 147,625 | +1,735 | 0.00% | 1,448,239 |
| 2022-09-16 | 2022-09-14 | 9.902 | 145,890 | -4,337 | 0.00% | 1,444,673 |
| 2022-09-14 | 2022-09-09 | 9.637 | 150,227 | +5,204 | 0.00% | 1,447,788 |
| 2022-09-02 | 2022-08-31 | 9.407 | 145,023 | -15,614 | 0.00% | 1,364,199 |
| 2022-08-31 | 2022-08-29 | 9.487 | 160,637 | +1,735 | 0.00% | 1,524,040 |
| 2022-08-23 | 2022-08-19 | 9.983 | 158,902 | -1,735 | 0.00% | 1,586,347 |
| 2022-08-19 | 2022-08-17 | 10.133 | 160,637 | -1,735 | 0.00% | 1,627,741 |
| 2022-08-16 | 2022-08-12 | 9.753 | 162,372 | -1,735 | 0.00% | 1,583,552 |
| 2022-08-15 | 2022-08-11 | 10.122 | 164,107 | -2,602 | 0.00% | 1,661,011 |
| 2022-08-12 | 2022-08-10 | 9.914 | 166,709 | -1,735 | 0.00% | 1,652,754 |
| 2022-08-11 | 2022-08-09 | 9.822 | 168,444 | -1,735 | 0.00% | 1,654,421 |
| 2022-08-10 | 2022-08-08 | 9.902 | 170,179 | +1,735 | 0.00% | 1,685,194 |
| 2022-08-08 | 2022-08-04 | 9.764 | 168,444 | +7,807 | 0.00% | 1,644,712 |
| 2022-08-05 | 2022-08-03 | 9.580 | 160,637 | -8,675 | 0.00% | 1,538,854 |
| 2022-08-03 | 2022-08-01 | 9.534 | 169,312 | +8,675 | 0.00% | 1,614,151 |
| 2022-08-02 | 2022-07-29 | 9.361 | 160,637 | -867 | 0.00% | 1,503,670 |
| 2022-07-29 | 2022-07-27 | 9.430 | 161,504 | +1,734 | 0.00% | 1,522,956 |
| 2022-07-19 | 2022-07-15 | 9.545 | 159,770 | -4,337 | 0.00% | 1,525,023 |
| 2022-07-18 | 2022-07-14 | 9.799 | 164,107 | -1,735 | 0.00% | 1,608,040 |
| 2022-07-15 | 2022-07-13 | 9.764 | 165,842 | +25,157 | 0.00% | 1,619,305 |
| 2022-07-05 | 2022-06-30 | 9.902 | 140,685 | -3,470 | 0.00% | 1,393,130 |
| 2022-07-04 | 2022-06-29 | 9.902 | 144,155 | -109,300 | 0.00% | 1,427,492 |
| 2022-06-30 | 2022-06-28 | 9.914 | 253,455 | -17,349 | 0.00% | 2,512,755 |
| 2022-06-29 | 2022-06-27 | 9.315 | 270,804 | -3,470 | 0.00% | 2,522,419 |
| 2022-06-20 | 2022-06-16 | 8.819 | 274,274 | +3,470 | 0.00% | 2,418,783 |
| 2022-06-14 | 2022-06-10 | 9.142 | 270,804 | +8,674 | 0.00% | 2,475,592 |
| 2022-06-06 | 2022-06-01 | 9.683 | 262,130 | -867 | 0.00% | 2,538,323 |
| 2022-06-01 | 2022-05-30 | 9.557 | 262,997 | -7,807 | 0.00% | 2,513,368 |
| 2022-05-31 | 2022-05-27 | 9.580 | 270,804 | -6,940 | 0.00% | 2,594,221 |
| 2022-05-19 | 2022-05-17 | 9.188 | 277,744 | +1,735 | 0.00% | 2,551,842 |
| 2022-05-16 | 2022-05-12 | 8.853 | 276,009 | +43,373 | 0.00% | 2,443,629 |
| 2022-05-10 | 2022-05-05 | 9.487 | 232,636 | +22,554 | 0.00% | 2,207,128 |
| 2022-05-06 | 2022-05-04 | 9.338 | 210,082 | +16,482 | 0.00% | 1,961,664 |
| 2022-05-04 | 2022-04-29 | 9.084 | 193,600 | +19,951 | 0.00% | 1,758,662 |
| 2022-05-03 | 2022-04-28 | 9.038 | 173,649 | +19,084 | 0.00% | 1,569,420 |
| 2022-04-26 | 2022-04-22 | 8.519 | 154,565 | +6,072 | 0.00% | 1,316,759 |
| 2022-04-07 | 2022-04-04 | 9.003 | 148,493 | -2,602 | 0.00% | 1,336,927 |
| 2022-04-06 | 2022-04-01 | 8.969 | 151,095 | -1,735 | 0.00% | 1,355,129 |
| 2022-04-04 | 2022-03-31 | 8.888 | 152,830 | -3,470 | 0.00% | 1,358,357 |
| 2022-03-31 | 2022-03-29 | 8.646 | 156,300 | +2,603 | 0.00% | 1,351,360 |
| 2022-03-28 | 2022-03-24 | 8.807 | 153,697 | -5,205 | 0.00% | 1,353,660 |
| 2022-03-24 | 2022-03-22 | 8.888 | 158,902 | -868 | 0.00% | 1,412,325 |
| 2022-03-23 | 2022-03-21 | 8.946 | 159,770 | -44,240 | 0.00% | 1,429,249 |
| 2022-03-22 | 2022-03-18 | 8.911 | 204,010 | +16,482 | 0.00% | 1,817,949 |
| 2022-02-23 | 2022-02-21 | 8.277 | 187,528 | -8,675 | 0.00% | 1,552,178 |
| 2021-12-01 | 2021-11-29 | 7.516 | 196,203 | -2,602 | 0.00% | 1,474,701 |
| 2021-11-03 | 2021-11-01 | 8.162 | 198,805 | -1,735 | 0.00% | 1,622,600 |
| 2021-10-25 | 2021-10-21 | 8.242 | 200,540 | -17,349 | 0.00% | 1,652,943 |
| 2021-10-19 | 2021-10-15 | 8.554 | 217,889 | -8,675 | 0.00% | 1,863,760 |
| 2021-10-18 | 2021-10-12 | 8.300 | 226,564 | +1,735 | 0.00% | 1,880,504 |
| 2021-10-07 | 2021-10-05 | 7.920 | 224,829 | +3,470 | 0.00% | 1,780,573 |
| 2021-08-10 | 2021-08-06 | 7.147 | 221,359 | -34,699 | 0.00% | 1,582,121 |
| 2021-07-08 | 2021-07-06 | 7.747 | 256,058 | -36,433 | 0.00% | 1,983,620 |
| 2021-07-05 | 2021-06-30 | 7.562 | 292,491 | +34,699 | 0.01% | 2,211,909 |
| 2021-06-25 | 2021-06-23 | 7.966 | 257,792 | +34,698 | 0.00% | 2,053,517 |
| 2021-06-16 | 2021-06-11 | 8.150 | 223,094 | +58,987 | 0.00% | 1,818,269 |
| 2021-06-09 | 2021-06-07 | 7.793 | 164,107 | +38,168 | 0.00% | 1,278,865 |
| 2021-05-20 | 2021-05-17 | 7.366 | 125,939 | +17,350 | 0.00% | 927,709 |
| 2021-05-18 | 2021-05-14 | 7.401 | 108,589 | +4,337 | 0.00% | 803,659 |
| 2021-04-26 | 2021-04-22 | 8.070 | 104,252 | -17,349 | 0.00% | 841,266 |
| 2021-04-19 | 2021-04-15 | 8.093 | 121,601 | -868 | 0.00% | 984,068 |
| 2021-04-16 | 2021-04-14 | 8.162 | 122,469 | +17,349 | 0.00% | 999,563 |
| 2021-03-23 | 2021-03-19 | 8.784 | 105,120 | +4,338 | 0.00% | 923,403 |
| 2021-03-22 | 2021-03-18 | 9.096 | 100,782 | -4,338 | 0.00% | 916,665 |
| 2021-03-19 | 2021-03-17 | 8.888 | 105,120 | -43,373 | 0.00% | 934,309 |
| 2021-03-18 | 2021-03-16 | 8.715 | 148,493 | -867 | 0.00% | 1,294,132 |
| 2021-03-10 | 2021-03-08 | 8.070 | 149,360 | +4,337 | 0.00% | 1,205,267 |
| 2021-03-02 | 2021-02-26 | 8.300 | 145,023 | +43,373 | 0.00% | 1,203,705 |
| 2021-03-01 | 2021-02-25 | 8.508 | 101,650 | -4,337 | 0.00% | 864,798 |
| 2021-02-26 | 2021-02-24 | 8.542 | 105,987 | -9,542 | 0.00% | 905,361 |
| 2021-02-25 | 2021-02-23 | 8.669 | 115,529 | -693,968 | 0.00% | 1,001,520 |
| 2021-02-10 | 2021-02-08 | 7.493 | 809,497 | +17,350 | 0.01% | 6,065,679 |
| 2021-02-05 | 2021-02-03 | 7.263 | 792,147 | -86,746 | 0.01% | 5,753,037 |
| 2021-02-04 | 2021-02-02 | 7.032 | 878,893 | -43,373 | 0.02% | 6,180,401 |
| 2021-02-02 | 2021-01-29 | 6.894 | 922,266 | +693,967 | 0.02% | 6,357,820 |
| 2021-02-01 | 2021-01-28 | 6.859 | 228,299 | +124,047 | 0.00% | 1,565,928 |
| 2021-01-21 | 2021-01-19 | 8.358 | 104,252 | +2,602 | 0.00% | 871,311 |
| 2021-01-12 | 2021-01-08 | 8.415 | 101,650 | +8,675 | 0.00% | 855,423 |
| 2021-01-11 | 2021-01-07 | 8.312 | 92,975 | -78,072 | 0.00% | 772,774 |
| 2021-01-08 | 2021-01-06 | 8.369 | 171,047 | -26,023 | 0.00% | 1,431,538 |
| 2021-01-05 | 2020-12-31 | 8.266 | 197,070 | +104,095 | 0.00% | 1,628,885 |
| 2020-12-28 | 2020-12-22 | 8.127 | 92,975 | +1,735 | 0.00% | 755,625 |
| 2020-12-22 | 2020-12-18 | 8.531 | 91,240 | -12,145 | 0.00% | 778,337 |
| 2020-12-18 | 2020-12-16 | 8.830 | 103,385 | +2,603 | 0.00% | 912,929 |
| 2020-12-09 | 2020-12-07 | 8.888 | 100,782 | +3,470 | 0.00% | 895,753 |
| 2020-12-02 | 2020-11-30 | 8.369 | 97,312 | -52,048 | 0.00% | 814,430 |
| 2020-11-27 | 2020-11-25 | 8.496 | 149,360 | -4,337 | 0.00% | 1,268,974 |
| 2020-11-26 | 2020-11-24 | 8.485 | 153,697 | -26,024 | 0.00% | 1,304,049 |
| 2020-11-25 | 2020-11-23 | 7.874 | 179,721 | -26,024 | 0.00% | 1,415,045 |
| 2020-11-24 | 2020-11-20 | 8.219 | 205,745 | -8,674 | 0.00% | 1,691,101 |
| 2020-11-23 | 2020-11-19 | 8.485 | 214,419 | +5,204 | 0.00% | 1,819,248 |
| 2020-11-19 | 2020-11-17 | 7.920 | 209,215 | -1,735 | 0.00% | 1,656,916 |
| 2020-11-18 | 2020-11-16 | 7.401 | 210,950 | +8,675 | 0.00% | 1,561,225 |
| 2020-11-16 | 2020-11-12 | 7.320 | 202,275 | +10,409 | 0.00% | 1,480,699 |
| 2020-11-13 | 2020-11-11 | 7.493 | 191,866 | +1,735 | 0.00% | 1,437,680 |
| 2020-11-12 | 2020-11-10 | 7.389 | 190,131 | -26,023 | 0.00% | 1,404,953 |
| 2020-10-27 | 2020-10-22 | 6.513 | 216,154 | +4,337 | 0.00% | 1,407,870 |
| 2020-10-23 | 2020-10-21 | 6.744 | 211,817 | -15,693 | 0.00% | 1,428,458 |
| 2020-09-16 | 2020-09-14 | 7.182 | 227,510 | -8,675 | 0.00% | 1,633,952 |
| 2020-09-14 | 2020-09-10 | 7.274 | 236,185 | +5,205 | 0.00% | 1,718,037 |
| 2020-09-09 | 2020-09-07 | 7.263 | 230,980 | +3,470 | 0.00% | 1,677,512 |
| 2020-09-02 | 2020-08-31 | 7.263 | 227,510 | +17,349 | 0.00% | 1,652,311 |
| 2020-09-01 | 2020-08-28 | 7.032 | 210,161 | +8,674 | 0.00% | 1,477,858 |
| 2020-08-31 | 2020-08-27 | 7.044 | 201,487 | -867 | 0.00% | 1,419,185 |
| 2020-08-25 | 2020-08-21 | 6.398 | 202,354 | +8,675 | 0.00% | 1,294,660 |
| 2020-08-20 | 2020-08-18 | 6.271 | 193,679 | +867 | 0.00% | 1,214,597 |
| 2020-08-17 | 2020-08-13 | 6.582 | 192,812 | -6,072 | 0.00% | 1,269,174 |
| 2020-08-14 | 2020-08-12 | 6.778 | 198,884 | -10,410 | 0.00% | 1,348,118 |
| 2020-08-13 | 2020-08-11 | 6.052 | 209,294 | +14,747 | 0.00% | 1,266,680 |
| 2020-08-11 | 2020-08-07 | 6.317 | 194,547 | +868 | 0.00% | 1,229,011 |
| 2020-08-10 | 2020-08-06 | 6.283 | 193,679 | +67,897 | 0.00% | 1,216,830 |
| 2020-08-05 | 2020-08-03 | 5.948 | 125,782 | -1,735 | 0.00% | 748,202 |
| 2020-07-30 | 2020-07-28 | 6.283 | 127,517 | -2,602 | 0.00% | 801,153 |
| 2020-07-29 | 2020-07-27 | 6.479 | 130,119 | -5,205 | 0.00% | 843,001 |
| 2020-07-28 | 2020-07-24 | 6.410 | 135,324 | -5,204 | 0.00% | 867,362 |
| 2020-07-27 | 2020-07-23 | 6.675 | 140,528 | -19,085 | 0.00% | 937,977 |
| 2020-07-22 | 2020-07-20 | 6.790 | 159,613 | +5,205 | 0.00% | 1,083,763 |
| 2020-07-17 | 2020-07-15 | 6.801 | 154,408 | +1,735 | 0.00% | 1,050,202 |
| 2020-07-16 | 2020-07-14 | 9.264 | 152,673 | +19,084 | 0.00% | 1,414,287 |
| 2020-07-15 | 2020-07-13 | 9.184 | 133,589 | +17,218 | 0.00% | 1,226,895 |
| 2020-07-06 | 2020-07-02 | 9.846 | 116,371 | -23,425 | 0.00% | 1,145,763 |
| 2020-06-29 | 2020-06-24 | 10.243 | 139,796 | -16,624 | 0.00% | 1,431,901 |
| 2020-06-26 | 2020-06-23 | 10.388 | 156,420 | +8,312 | 0.01% | 1,624,947 |
| 2020-06-16 | 2020-06-12 | 10.984 | 148,108 | +16,624 | 0.00% | 1,626,799 |
| 2020-06-15 | 2020-06-11 | 11.143 | 131,484 | +41,561 | 0.00% | 1,465,083 |
| 2020-06-12 | 2020-06-10 | 11.540 | 89,923 | +48,362 | 0.00% | 1,037,683 |
| 2020-05-04 | 2020-04-28 | 12.029 | 41,561 | +3,778 | 0.00% | 499,951 |
| 2020-04-27 | 2020-04-23 | 11.884 | 37,783 | +3,779 | 0.00% | 449,004 |
| 2020-04-22 | 2020-04-20 | 12.426 | 34,004 | -3,779 | 0.00% | 422,545 |
| 2020-04-16 | 2020-04-14 | 12.069 | 37,783 | +3,779 | 0.00% | 456,004 |
| 2020-03-26 | 2020-03-24 | 10.388 | 34,004 | -22,670 | 0.00% | 353,246 |
| 2020-03-25 | 2020-03-23 | 10.137 | 56,674 | +22,670 | 0.00% | 574,500 |
| 2020-01-16 | 2020-01-14 | 15.060 | 34,004 | -5,290 | 0.00% | 512,094 |
| 2020-01-15 | 2020-01-13 | 14.742 | 39,294 | -2,267 | 0.00% | 579,280 |
| 2020-01-07 | 2020-01-03 | 15.086 | 41,561 | -7,556 | 0.00% | 627,001 |
| 2019-12-05 | 2019-12-03 | 13.684 | 49,117 | -3,779 | 0.00% | 672,093 |
| 2019-11-21 | 2019-11-19 | 13.101 | 52,896 | -3,778 | 0.00% | 693,003 |
| 2019-11-15 | 2019-11-13 | 13.220 | 56,674 | +7,557 | 0.00% | 749,250 |
| 2019-09-09 | 2019-09-05 | 13.657 | 49,117 | -7,557 | 0.00% | 670,793 |
| 2019-09-04 | 2019-09-02 | 13.715 | 56,674 | +1,004 | 0.00% | 777,270 |
| 2019-08-16 | 2019-08-14 | 13.230 | 55,670 | -14,845 | 0.00% | 736,501 |
| 2019-08-15 | 2019-08-13 | 12.866 | 70,515 | +14,845 | 0.00% | 907,247 |
| 2019-08-12 | 2019-08-08 | 13.903 | 55,670 | +7,423 | 0.00% | 774,001 |
| 2019-04-18 | 2019-04-16 | 18.753 | 48,247 | +2,227 | 0.00% | 904,795 |
| 2019-04-17 | 2019-04-15 | 18.699 | 46,020 | -1,485 | 0.00% | 860,551 |
| 2019-04-16 | 2019-04-12 | 18.565 | 47,505 | -1,485 | 0.00% | 881,920 |
| 2019-04-15 | 2019-04-11 | 18.295 | 48,990 | +1,485 | 0.00% | 896,288 |
| 2019-04-12 | 2019-04-10 | 18.646 | 47,505 | -1,485 | 0.00% | 885,760 |
| 2019-04-04 | 2019-04-02 | 18.403 | 48,990 | +3,712 | 0.00% | 901,568 |
| 2019-04-03 | 2019-04-01 | 19.027 | 45,278 | +1,484 | 0.00% | 861,494 |
| 2019-04-02 | 2019-03-29 | 18.781 | 43,794 | -834 | 0.00% | 822,483 |
| 2019-04-01 | 2019-03-28 | 18.726 | 44,628 | +2,927 | 0.00% | 835,706 |
| 2019-03-25 | 2019-03-21 | 18.726 | 41,701 | +3,658 | 0.00% | 780,895 |
| 2019-03-22 | 2019-03-20 | 18.371 | 38,043 | +10,974 | 0.00% | 698,875 |
| 2019-03-15 | 2019-03-13 | 18.425 | 27,069 | +1,463 | 0.00% | 498,755 |
| 2019-02-25 | 2019-02-21 | 18.589 | 25,606 | -3,658 | 0.00% | 475,999 |
| 2019-02-22 | 2019-02-20 | 17.824 | 29,264 | +3,658 | 0.00% | 521,599 |
| 2019-01-24 | 2019-01-22 | 16.621 | 25,606 | -3,658 | 0.00% | 425,599 |
| 2019-01-03 | 2018-12-31 | 15.227 | 29,264 | -3,658 | 0.00% | 445,599 |
| 2018-11-28 | 2018-11-26 | 15.090 | 32,922 | -2,195 | 0.00% | 496,799 |
| 2018-10-29 | 2018-10-25 | 13.969 | 35,117 | +5,853 | 0.00% | 490,562 |
| 2018-09-05 | 2018-09-03 | 16.129 | 29,264 | +249 | 0.00% | 472,013 |
| 2018-04-03 | 2018-03-28 | 18.514 | 29,015 | +107 | 0.00% | 537,180 |
| 2018-01-30 | 2018-01-26 | 17.435 | 28,908 | -1,445 | 0.00% | 503,999 |
| 2018-01-29 | 2018-01-25 | 17.628 | 30,353 | -7,227 | 0.00% | 535,072 |
| 2018-01-26 | 2018-01-24 | 17.822 | 37,580 | +7,227 | 0.00% | 669,751 |
| 2018-01-05 | 2018-01-03 | 16.909 | 30,353 | -7,227 | 0.00% | 513,232 |
| 2018-01-02 | 2017-12-28 | 16.632 | 37,580 | -50,590 | 0.00% | 625,032 |
| 2017-12-22 | 2017-12-20 | 16.660 | 88,170 | +57,817 | 0.00% | 1,468,887 |
| 2017-12-11 | 2017-12-07 | 15.608 | 30,353 | +1,445 | 0.00% | 473,753 |
| 2017-11-10 | 2017-11-08 | 17.435 | 28,908 | -1,445 | 0.00% | 503,999 |
| 2017-11-08 | 2017-11-06 | 17.988 | 30,353 | +1,445 | 0.00% | 545,992 |
| 2017-10-31 | 2017-10-27 | 18.486 | 28,908 | -3,614 | 0.00% | 534,399 |
| 2017-10-27 | 2017-10-25 | 18.265 | 32,522 | -2,890 | 0.00% | 594,008 |
| 2017-09-11 | 2017-09-07 | 16.328 | 35,412 | -3,614 | 0.00% | 578,194 |
| 2017-09-01 | 2017-08-30 | 16.134 | 39,026 | -723 | 0.00% | 629,642 |
| 2017-08-21 | 2017-08-17 | 16.328 | 39,749 | -2,890 | 0.00% | 649,007 |
| 2017-08-14 | 2017-08-10 | 16.521 | 42,639 | +1,445 | 0.00% | 704,454 |
| 2017-08-09 | 2017-08-07 | 16.964 | 41,194 | +1,445 | 0.00% | 698,820 |
| 2017-08-04 | 2017-08-02 | 16.881 | 39,749 | +3,614 | 0.00% | 671,007 |
| 2017-06-27 | 2017-06-23 | 16.660 | 36,135 | -3,614 | 0.00% | 601,999 |
| 2017-06-12 | 2017-06-08 | 17.352 | 39,749 | -7,227 | 0.00% | 689,707 |
| 2017-06-05 | 2017-06-01 | 16.051 | 46,976 | +3,614 | 0.00% | 754,006 |
| 2017-05-25 | 2017-05-23 | 15.885 | 43,362 | -2,168 | 0.00% | 688,799 |
| 2017-05-24 | 2017-05-22 | 16.023 | 45,530 | -9,395 | 0.00% | 729,537 |
| 2017-05-18 | 2017-05-16 | 14.640 | 54,925 | +2,168 | 0.00% | 804,075 |
| 2017-05-15 | 2017-05-11 | 15.165 | 52,757 | +722 | 0.00% | 800,077 |
| 2017-03-08 | 2017-03-06 | 16.328 | 52,035 | -2,168 | 0.00% | 849,608 |
| 2017-02-21 | 2017-02-17 | 15.414 | 54,203 | -1,445 | 0.00% | 835,506 |
| 2017-02-14 | 2017-02-10 | 15.497 | 55,648 | -7,227 | 0.00% | 862,400 |
| 2017-02-10 | 2017-02-08 | 15.359 | 62,875 | +1,445 | 0.00% | 965,700 |
| 2017-02-02 | 2017-01-27 | 14.584 | 61,430 | -2,168 | 0.00% | 895,905 |
| 2017-01-26 | 2017-01-24 | 14.473 | 63,598 | -3,613 | 0.00% | 920,484 |
| 2017-01-24 | 2017-01-20 | 14.501 | 67,211 | -1,446 | 0.00% | 974,637 |
| 2017-01-19 | 2017-01-17 | 15.276 | 68,657 | +1,446 | 0.00% | 1,048,805 |
| 2017-01-17 | 2017-01-13 | 14.584 | 67,211 | +3,613 | 0.00% | 980,217 |
| 2017-01-16 | 2017-01-12 | 14.584 | 63,598 | -7,227 | 0.00% | 927,524 |
| 2017-01-12 | 2017-01-10 | 14.612 | 70,825 | +7,227 | 0.00% | 1,034,884 |
| 2016-12-21 | 2016-12-19 | 14.058 | 63,598 | +723 | 0.00% | 894,084 |
| 2016-12-19 | 2016-12-15 | 14.003 | 62,875 | -7,227 | 0.00% | 880,440 |
| 2016-12-09 | 2016-12-07 | 14.363 | 70,102 | -3,614 | 0.00% | 1,006,859 |
| 2016-12-08 | 2016-12-06 | 14.335 | 73,716 | -4,336 | 0.00% | 1,056,726 |
| 2016-11-29 | 2016-11-25 | 14.529 | 78,052 | +7,227 | 0.00% | 1,134,003 |
| 2016-11-22 | 2016-11-18 | 14.556 | 70,825 | +4,336 | 0.00% | 1,030,964 |
| 2016-11-18 | 2016-11-16 | 14.556 | 66,489 | +723 | 0.00% | 967,847 |
| 2016-10-28 | 2016-10-26 | 14.390 | 65,766 | +2,168 | 0.00% | 946,402 |
| 2016-10-17 | 2016-10-13 | 14.197 | 63,598 | +7,227 | 0.00% | 902,884 |
| 2016-10-04 | 2016-09-30 | 14.944 | 56,371 | +5,782 | 0.00% | 842,404 |
| 2016-09-23 | 2016-09-21 | 15.414 | 50,589 | -1,446 | 0.00% | 779,798 |
| 2016-09-15 | 2016-09-13 | 15.359 | 52,035 | +7,228 | 0.00% | 799,208 |
| 2016-09-12 | 2016-09-08 | 15.829 | 44,807 | +7,227 | 0.00% | 709,272 |
| 2016-09-07 | 2016-09-05 | 15.899 | 37,580 | +164 | 0.00% | 597,484 |
| 2016-07-12 | 2016-07-08 | 15.649 | 37,416 | +719 | 0.00% | 585,516 |
| 2016-06-21 | 2016-06-17 | 16.260 | 36,697 | +1,439 | 0.00% | 596,705 |
| 2016-06-02 | 2016-05-31 | 16.900 | 35,258 | -1,439 | 0.00% | 595,847 |
| 2016-05-31 | 2016-05-27 | 17.094 | 36,697 | +1,439 | 0.00% | 627,305 |
| 2016-04-08 | 2016-04-06 | 17.956 | 35,258 | -1,439 | 0.00% | 633,087 |
| 2016-04-07 | 2016-04-05 | 18.645 | 36,697 | +1,439 | 0.00% | 684,205 |
| 2016-04-06 | 2016-04-01 | 18.730 | 35,258 | -685 | 0.00% | 660,377 |
| 2016-04-05 | 2016-03-31 | 19.042 | 35,943 | -3,523 | 0.00% | 684,427 |
| 2016-03-29 | 2016-03-23 | 18.588 | 39,466 | +4,933 | 0.00% | 733,592 |
| 2016-03-24 | 2016-03-22 | 18.730 | 34,533 | -705 | 0.00% | 646,798 |
| 2016-03-15 | 2016-03-11 | 19.610 | 35,238 | -1,409 | 0.00% | 691,002 |
| 2016-03-11 | 2016-03-09 | 19.922 | 36,647 | +2,114 | 0.00% | 730,072 |
| 2016-03-07 | 2016-03-03 | 19.127 | 34,533 | -1,410 | 0.00% | 660,518 |
| 2016-03-02 | 2016-02-29 | 17.595 | 35,943 | +1,410 | 0.00% | 632,406 |
| 2016-03-01 | 2016-02-26 | 18.191 | 34,533 | -1,410 | 0.00% | 628,178 |
| 2016-02-29 | 2016-02-25 | 17.311 | 35,943 | +1,410 | 0.00% | 622,206 |
| 2016-02-26 | 2016-02-24 | 17.595 | 34,533 | -1,410 | 0.00% | 607,598 |
| 2016-02-22 | 2016-02-18 | 17.169 | 35,943 | +1,410 | 0.00% | 617,106 |
| 2016-02-19 | 2016-02-17 | 16.460 | 34,533 | -1,410 | 0.00% | 568,398 |
| 2016-02-17 | 2016-02-15 | 16.460 | 35,943 | +1,410 | 0.00% | 591,606 |
| 2016-01-28 | 2016-01-26 | 17.566 | 34,533 | -1,410 | 0.00% | 606,618 |
| 2016-01-26 | 2016-01-22 | 17.566 | 35,943 | +1,410 | 0.00% | 631,386 |
| 2016-01-25 | 2016-01-21 | 17.737 | 34,533 | -7,048 | 0.00% | 612,498 |
| 2016-01-07 | 2016-01-05 | 18.787 | 41,581 | +2,115 | 0.00% | 781,166 |
| 2015-12-23 | 2015-12-21 | 18.730 | 39,466 | +3,523 | 0.00% | 739,192 |
| 2015-12-18 | 2015-12-16 | 18.333 | 35,943 | +1,410 | 0.00% | 658,927 |
| 2015-12-10 | 2015-12-08 | 18.503 | 34,533 | +3,524 | 0.00% | 638,958 |
| 2015-09-29 | 2015-09-24 | 20.631 | 31,009 | +2,819 | 0.00% | 639,753 |
| 2015-09-09 | 2015-09-07 | 19.631 | 28,190 | +520 | 0.00% | 553,399 |
| 2015-08-27 | 2015-08-25 | 19.949 | 27,670 | -1,384 | 0.00% | 551,990 |
| 2015-08-26 | 2015-08-24 | 20.701 | 29,054 | +1,384 | 0.00% | 601,440 |
| 2015-07-17 | 2015-07-15 | 27.322 | 27,670 | +2,767 | 0.00% | 755,987 |
| 2015-04-30 | 2015-04-28 | 28.912 | 24,903 | -6,918 | 0.00% | 719,987 |
| 2015-04-28 | 2015-04-24 | 29.201 | 31,821 | +6,918 | 0.00% | 929,198 |
| 2015-04-17 | 2015-04-15 | 28.333 | 24,903 | -6,918 | 0.00% | 705,588 |
| 2015-04-10 | 2015-04-08 | 27.235 | 31,821 | -6,918 | 0.00% | 866,638 |
| 2015-04-08 | 2015-04-01 | 27.182 | 38,739 | +543 | 0.00% | 1,053,000 |
| 2015-04-01 | 2015-03-30 | 26.068 | 38,196 | -3,410 | 0.00% | 995,680 |
| 2015-03-24 | 2015-03-20 | 25.804 | 41,606 | -3,411 | 0.00% | 1,073,591 |
| 2015-03-19 | 2015-03-17 | 24.983 | 45,017 | -10,231 | 0.00% | 1,124,647 |
| 2015-03-18 | 2015-03-16 | 24.455 | 55,248 | +6,821 | 0.00% | 1,351,085 |
| 2015-03-10 | 2015-03-06 | 24.426 | 48,427 | +6,821 | 0.00% | 1,182,858 |
| 2015-03-09 | 2015-03-05 | 24.543 | 41,606 | +3,410 | 0.00% | 1,021,131 |
| 2015-03-06 | 2015-03-04 | 25.012 | 38,196 | +3,410 | 0.00% | 955,360 |
| 2015-03-03 | 2015-02-27 | 25.511 | 34,786 | -3,410 | 0.00% | 887,409 |
| 2015-02-25 | 2015-02-23 | 24.983 | 38,196 | +3,410 | 0.00% | 954,240 |
| 2015-02-17 | 2015-02-13 | 25.217 | 34,786 | +3,411 | 0.00% | 877,209 |
| 2015-01-27 | 2015-01-23 | 26.801 | 31,375 | -3,411 | 0.00% | 840,872 |
| 2015-01-09 | 2015-01-07 | 24.865 | 34,786 | -1,364 | 0.00% | 864,969 |
| 2015-01-08 | 2015-01-06 | 23.956 | 36,150 | +1,364 | 0.00% | 866,025 |
| 2014-12-22 | 2014-12-18 | 24.631 | 34,786 | +3,411 | 0.00% | 856,809 |
| 2014-12-03 | 2014-12-01 | 25.892 | 31,375 | -20,462 | 0.00% | 812,352 |
| 2014-11-27 | 2014-11-25 | 23.282 | 51,837 | -6,821 | 0.00% | 1,206,870 |
| 2014-11-26 | 2014-11-24 | 23.165 | 58,658 | -2,046 | 0.00% | 1,358,796 |
| 2014-11-20 | 2014-11-18 | 22.490 | 60,704 | -3,411 | 0.00% | 1,365,252 |
| 2014-11-18 | 2014-11-14 | 22.989 | 64,115 | -4,092 | 0.00% | 1,473,926 |
| 2014-11-17 | 2014-11-13 | 23.047 | 68,207 | +1,364 | 0.00% | 1,571,996 |
| 2014-11-14 | 2014-11-12 | 22.402 | 66,843 | -8,867 | 0.00% | 1,497,440 |
| 2014-11-13 | 2014-11-11 | 22.226 | 75,710 | -6,821 | 0.00% | 1,682,761 |
| 2014-11-06 | 2014-11-04 | 21.523 | 82,531 | +2,729 | 0.00% | 1,776,287 |
| 2014-10-16 | 2014-10-14 | 20.379 | 79,802 | +15,687 | 0.00% | 1,626,292 |
| 2014-09-19 | 2014-09-17 | 21.728 | 64,115 | +682 | 0.00% | 1,393,086 |
| 2014-09-10 | 2014-09-05 | 21.054 | 63,433 | -2,728 | 0.00% | 1,335,487 |
| 2014-09-08 | 2014-09-04 | 21.024 | 66,161 | +2,728 | 0.00% | 1,390,981 |
| 2014-09-03 | 2014-09-01 | 21.054 | 63,433 | +443 | 0.00% | 1,335,513 |
| 2014-09-01 | 2014-08-28 | 21.438 | 62,990 | -1,354 | 0.00% | 1,350,367 |
| 2014-08-28 | 2014-08-26 | 21.733 | 64,344 | +1,354 | 0.00% | 1,398,393 |
| 2014-08-26 | 2014-08-22 | 21.822 | 62,990 | -1,354 | 0.00% | 1,374,547 |
| 2014-08-18 | 2014-08-14 | 21.644 | 64,344 | +3,386 | 0.00% | 1,392,693 |
| 2014-08-12 | 2014-08-08 | 21.792 | 60,958 | -1,354 | 0.00% | 1,328,405 |
| 2014-08-11 | 2014-08-07 | 21.585 | 62,312 | +1,354 | 0.00% | 1,345,032 |
| 2014-07-10 | 2014-07-08 | 21.408 | 60,958 | +3,387 | 0.00% | 1,305,005 |
| 2014-05-23 | 2014-05-21 | 21.556 | 57,571 | +3,386 | 0.00% | 1,240,995 |
| 2014-05-19 | 2014-05-15 | 22.530 | 54,185 | -2,709 | 0.00% | 1,220,807 |
| 2014-05-15 | 2014-05-13 | 22.117 | 56,894 | -12,191 | 0.00% | 1,258,322 |
| 2014-04-14 | 2014-04-10 | 22.885 | 69,085 | +1,354 | 0.00% | 1,580,989 |
| 2014-04-07 | 2014-04-03 | 20.641 | 67,731 | +13,546 | 0.00% | 1,398,003 |
| 2014-04-02 | 2014-03-31 | 21.584 | 54,185 | +591 | 0.00% | 1,169,554 |
| 2014-03-25 | 2014-03-21 | 22.540 | 53,594 | +2,680 | 0.00% | 1,207,998 |
| 2014-02-04 | 2014-01-28 | 23.465 | 50,914 | +3,349 | 0.00% | 1,194,711 |
| 2014-01-15 | 2014-01-13 | 25.495 | 47,565 | -2,679 | 0.00% | 1,212,686 |
| 2014-01-14 | 2014-01-10 | 25.406 | 50,244 | -3,350 | 0.00% | 1,276,488 |
| 2014-01-08 | 2014-01-06 | 23.764 | 53,594 | +3,350 | 0.00% | 1,273,597 |
| 2013-12-10 | 2013-12-06 | 24.241 | 50,244 | -1,340 | 0.00% | 1,217,988 |
| 2013-12-09 | 2013-12-05 | 24.480 | 51,584 | +2,679 | 0.00% | 1,262,792 |
| 2013-12-02 | 2013-11-28 | 25.077 | 48,905 | -13,398 | 0.00% | 1,226,409 |
| 2013-11-27 | 2013-11-25 | 24.659 | 62,303 | +1,340 | 0.00% | 1,536,356 |
| 2013-09-26 | 2013-09-24 | 23.077 | 60,963 | -7,369 | 0.00% | 1,406,853 |
| 2013-09-10 | 2013-09-06 | 20.958 | 68,332 | -1,340 | 0.00% | 1,432,070 |
| 2013-09-09 | 2013-09-05 | 20.629 | 69,672 | -13,399 | 0.00% | 1,437,273 |
| 2013-09-04 | 2013-09-02 | 20.301 | 83,071 | +367 | 0.00% | 1,686,403 |
| 2013-08-30 | 2013-08-28 | 19.821 | 82,704 | +13,339 | 0.00% | 1,639,272 |
| 2013-08-01 | 2013-07-30 | 21.290 | 69,365 | -2,668 | 0.00% | 1,476,801 |
| 2013-07-29 | 2013-07-25 | 21.170 | 72,033 | -2,668 | 0.00% | 1,524,963 |
| 2013-06-10 | 2013-06-06 | 21.230 | 74,701 | +2,668 | 0.00% | 1,585,926 |
| 2013-06-06 | 2013-06-04 | 22.430 | 72,033 | -2,668 | 0.00% | 1,615,683 |
| 2013-05-31 | 2013-05-29 | 22.190 | 74,701 | -2,668 | 0.00% | 1,657,606 |
| 2013-05-27 | 2013-05-23 | 21.050 | 77,369 | +2,668 | 0.00% | 1,628,648 |
| 2013-05-14 | 2013-05-10 | 21.590 | 74,701 | +2,668 | 0.00% | 1,612,806 |
| 2013-05-10 | 2013-05-08 | 21.530 | 72,033 | -2,668 | 0.00% | 1,550,883 |
| 2013-04-11 | 2013-04-09 | 19.491 | 74,701 | +667 | 0.00% | 1,456,005 |
| 2013-04-03 | 2013-03-28 | 20.032 | 74,034 | -4,669 | 0.00% | 1,483,019 |
| 2013-04-02 | 2013-03-27 | 19.881 | 78,703 | +5,115 | 0.00% | 1,564,675 |
| 2013-03-20 | 2013-03-18 | 20.695 | 73,588 | +2,652 | 0.00% | 1,522,925 |
| 2013-03-11 | 2013-03-07 | 21.812 | 70,936 | -2,652 | 0.00% | 1,547,221 |
| 2013-03-07 | 2013-03-05 | 21.299 | 73,588 | -1,989 | 0.00% | 1,567,325 |
| 2013-03-06 | 2013-03-04 | 21.570 | 75,577 | +1,989 | 0.00% | 1,630,208 |
| 2013-03-01 | 2013-02-27 | 21.932 | 73,588 | +2,652 | 0.00% | 1,613,945 |
| 2013-02-22 | 2013-02-20 | 22.053 | 70,936 | +2,652 | 0.00% | 1,564,341 |
| 2013-01-31 | 2013-01-29 | 23.682 | 68,284 | -2,652 | 0.00% | 1,617,096 |
| 2013-01-29 | 2013-01-25 | 23.380 | 70,936 | -19,889 | 0.00% | 1,658,501 |
| 2013-01-14 | 2013-01-10 | 22.234 | 90,825 | -13,259 | 0.00% | 2,019,390 |
| 2013-01-11 | 2013-01-09 | 22.083 | 104,084 | +19,889 | 0.00% | 2,298,489 |
| 2013-01-10 | 2013-01-08 | 22.234 | 84,195 | +1,989 | 0.00% | 1,871,980 |
| 2013-01-02 | 2012-12-27 | 21.540 | 82,206 | -1,326 | 0.00% | 1,770,717 |
| 2012-12-28 | 2012-12-24 | 21.449 | 83,532 | +2,652 | 0.00% | 1,791,719 |
| 2012-12-05 | 2012-12-03 | 20.213 | 80,880 | +3,315 | 0.00% | 1,634,795 |
| 2012-11-29 | 2012-11-27 | 20.906 | 77,565 | -663 | 0.00% | 1,621,610 |
| 2012-11-05 | 2012-11-01 | 21.751 | 78,228 | -1,989 | 0.00% | 1,701,550 |
| 2012-10-22 | 2012-10-18 | 20.394 | 80,217 | +13,259 | 0.00% | 1,635,914 |
| 2012-10-16 | 2012-10-12 | 20.152 | 66,958 | -16,574 | 0.00% | 1,349,355 |
| 2012-10-11 | 2012-10-09 | 19.941 | 83,532 | -1,989 | 0.00% | 1,665,719 |
| 2012-10-09 | 2012-10-05 | 19.790 | 85,521 | -2,652 | 0.00% | 1,692,482 |
| 2012-09-28 | 2012-09-26 | 19.277 | 88,173 | +2,652 | 0.00% | 1,699,745 |
| 2012-09-20 | 2012-09-18 | 19.790 | 85,521 | -6,629 | 0.00% | 1,692,482 |
| 2012-09-18 | 2012-09-14 | 19.217 | 92,150 | +1,988 | 0.00% | 1,770,851 |
| 2012-09-13 | 2012-09-11 | 18.976 | 90,162 | -9,944 | 0.00% | 1,710,888 |
| 2012-09-12 | 2012-09-10 | 18.885 | 100,106 | -1,326 | 0.00% | 1,890,522 |
| 2012-09-11 | 2012-09-07 | 18.855 | 101,432 | +1,326 | 0.00% | 1,912,504 |
| 2012-09-07 | 2012-09-05 | 18.252 | 100,106 | +13,259 | 0.00% | 1,827,102 |
| 2012-08-27 | 2012-08-23 | 19.639 | 86,847 | +1,989 | 0.00% | 1,705,623 |
| 2012-08-13 | 2012-08-09 | 19.368 | 84,858 | -1,326 | 0.00% | 1,643,521 |
| 2012-07-19 | 2012-07-17 | 19.851 | 86,184 | -2,652 | 0.00% | 1,710,802 |
| 2012-07-11 | 2012-07-09 | 19.579 | 88,836 | +2,652 | 0.00% | 1,739,326 |
| 2012-07-10 | 2012-07-06 | 20.001 | 86,184 | -1,326 | 0.00% | 1,723,802 |
| 2012-07-09 | 2012-07-05 | 19.489 | 87,510 | +2,652 | 0.00% | 1,705,444 |
| 2012-06-06 | 2012-06-04 | 18.584 | 84,858 | -1,326 | 0.00% | 1,576,961 |
| 2012-06-05 | 2012-06-01 | 18.825 | 86,184 | -2,652 | 0.00% | 1,622,402 |
| 2012-05-15 | 2012-05-11 | 19.096 | 88,836 | +1,326 | 0.00% | 1,696,446 |
| 2012-05-14 | 2012-05-10 | 18.885 | 87,510 | +6,630 | 0.00% | 1,652,644 |
| 2012-05-08 | 2012-05-04 | 20.213 | 80,880 | -3,315 | 0.00% | 1,634,795 |
| 2012-05-07 | 2012-05-03 | 19.790 | 84,195 | +13,259 | 0.00% | 1,666,240 |
| 2012-05-04 | 2012-05-02 | 20.182 | 70,936 | -1,326 | 0.00% | 1,431,661 |
| 2012-04-30 | 2012-04-26 | 19.851 | 72,262 | -21,214 | 0.00% | 1,434,443 |
| 2012-04-27 | 2012-04-25 | 19.489 | 93,476 | +6,629 | 0.00% | 1,821,713 |
| 2012-04-26 | 2012-04-24 | 19.670 | 86,847 | -22,540 | 0.00% | 1,708,243 |
| 2012-04-25 | 2012-04-23 | 19.670 | 109,387 | +6,629 | 0.00% | 2,151,596 |
| 2012-04-17 | 2012-04-13 | 20.544 | 102,758 | -40,440 | 0.00% | 2,111,106 |
| 2012-04-16 | 2012-04-12 | 19.941 | 143,198 | +11,933 | 0.01% | 2,855,523 |
| 2012-04-13 | 2012-04-11 | 20.273 | 131,265 | +31,822 | 0.01% | 2,661,127 |
| 2012-04-02 | 2012-03-29 | 22.803 | 99,443 | +2,351 | 0.00% | 2,267,617 |
| 2012-03-23 | 2012-03-21 | 23.267 | 97,092 | +2,589 | 0.00% | 2,259,007 |
| 2012-03-20 | 2012-03-16 | 23.977 | 94,503 | -1,941 | 0.00% | 2,265,930 |
| 2012-03-16 | 2012-03-14 | 23.390 | 96,444 | +647 | 0.00% | 2,255,850 |
| 2012-03-15 | 2012-03-13 | 24.070 | 95,797 | -1,942 | 0.00% | 2,305,836 |
| 2012-03-02 | 2012-02-29 | 23.792 | 97,739 | -4,531 | 0.00% | 2,325,400 |
| 2012-02-27 | 2012-02-23 | 22.958 | 102,270 | +16,182 | 0.00% | 2,347,881 |
| 2012-02-23 | 2012-02-21 | 23.576 | 86,088 | +1,942 | 0.00% | 2,029,580 |
| 2012-02-22 | 2012-02-20 | 24.039 | 84,146 | +27,186 | 0.00% | 2,022,796 |
| 2012-02-07 | 2012-02-03 | 23.668 | 56,960 | +1,294 | 0.00% | 1,348,149 |
| 2012-02-02 | 2012-01-31 | 23.730 | 55,666 | -6,473 | 0.00% | 1,320,962 |
| 2012-02-01 | 2012-01-30 | 23.730 | 62,139 | -3,883 | 0.00% | 1,474,567 |
| 2012-01-19 | 2012-01-17 | 21.567 | 66,022 | -1,942 | 0.00% | 1,423,912 |
| 2012-01-13 | 2012-01-11 | 21.351 | 67,964 | -9,709 | 0.00% | 1,451,096 |
| 2012-01-12 | 2012-01-10 | 21.320 | 77,673 | -3,237 | 0.00% | 1,655,992 |
| 2012-01-06 | 2012-01-04 | 20.393 | 80,910 | -1,294 | 0.00% | 1,650,005 |
| 2011-12-23 | 2011-12-21 | 20.208 | 82,204 | +1,294 | 0.00% | 1,661,154 |
| 2011-12-19 | 2011-12-15 | 20.208 | 80,910 | -6,473 | 0.00% | 1,635,005 |
| 2011-12-09 | 2011-12-07 | 20.702 | 87,383 | +1,942 | 0.00% | 1,809,010 |
| 2011-12-06 | 2011-12-02 | 20.949 | 85,441 | -1,294 | 0.00% | 1,789,926 |
| 2011-12-05 | 2011-12-01 | 21.289 | 86,735 | -3,237 | 0.00% | 1,846,514 |
| 2011-12-01 | 2011-11-29 | 20.331 | 89,972 | +3,237 | 0.00% | 1,829,247 |
| 2011-11-30 | 2011-11-28 | 19.930 | 86,735 | +3,236 | 0.00% | 1,728,595 |
| 2011-11-29 | 2011-11-25 | 19.528 | 83,499 | +6,473 | 0.00% | 1,630,563 |
| 2011-11-28 | 2011-11-24 | 19.930 | 77,026 | +647 | 0.00% | 1,535,098 |
| 2011-11-03 | 2011-11-01 | 21.351 | 76,379 | +1,295 | 0.00% | 1,630,764 |
| 2011-11-02 | 2011-10-31 | 22.093 | 75,084 | -3,237 | 0.00% | 1,658,794 |
| 2011-11-01 | 2011-10-28 | 22.525 | 78,321 | +648 | 0.00% | 1,764,188 |
| 2011-10-31 | 2011-10-27 | 22.680 | 77,673 | -1,295 | 0.00% | 1,761,592 |
| 2011-10-27 | 2011-10-25 | 21.814 | 78,968 | -2,589 | 0.00% | 1,722,642 |
| 2011-10-26 | 2011-10-24 | 21.196 | 81,557 | -2,589 | 0.00% | 1,728,719 |
| 2011-10-17 | 2011-10-13 | 21.289 | 84,146 | +1,294 | 0.00% | 1,791,397 |
| 2011-10-11 | 2011-10-07 | 20.393 | 82,852 | -6,472 | 0.00% | 1,689,608 |
| 2011-10-03 | 2011-09-28 | 19.713 | 89,324 | -4,531 | 0.00% | 1,760,873 |
| 2011-09-28 | 2011-09-26 | 18.817 | 93,855 | +1,294 | 0.00% | 1,766,094 |
| 2011-09-26 | 2011-09-22 | 19.435 | 92,561 | +3,237 | 0.00% | 1,798,945 |
| 2011-09-23 | 2011-09-21 | 20.239 | 89,324 | +1,294 | 0.00% | 1,807,792 |
| 2011-09-16 | 2011-09-14 | 21.011 | 88,030 | -3,236 | 0.00% | 1,849,604 |
| 2011-09-08 | 2011-09-06 | 23.857 | 91,266 | +2,589 | 0.00% | 2,177,338 |
| 2011-09-07 | 2011-09-05 | 23.982 | 88,677 | +4,244 | 0.00% | 2,126,663 |
| 2011-08-25 | 2011-08-23 | 23.795 | 84,433 | -2,558 | 0.00% | 2,009,043 |
| 2011-08-24 | 2011-08-22 | 23.795 | 86,991 | -10,874 | 0.00% | 2,069,909 |
| 2011-08-23 | 2011-08-19 | 23.701 | 97,865 | +2,558 | 0.00% | 2,319,471 |
| 2011-08-19 | 2011-08-17 | 25.139 | 95,307 | -7,676 | 0.00% | 2,395,925 |
| 2011-08-16 | 2011-08-12 | 24.420 | 102,983 | +1,280 | 0.00% | 2,514,831 |
| 2011-08-15 | 2011-08-11 | 25.045 | 101,703 | -28,784 | 0.00% | 2,547,174 |
| 2011-08-12 | 2011-08-10 | 25.545 | 130,487 | +19,189 | 0.01% | 3,333,355 |
| 2011-08-09 | 2011-08-05 | 26.390 | 111,298 | +6,397 | 0.00% | 2,937,123 |
| 2011-08-05 | 2011-08-03 | 27.859 | 104,901 | +3,198 | 0.00% | 2,922,467 |
| 2011-08-02 | 2011-07-29 | 28.234 | 101,703 | +9,594 | 0.00% | 2,871,533 |
| 2011-07-28 | 2011-07-26 | 29.235 | 92,109 | -31,982 | 0.00% | 2,692,812 |
| 2011-07-19 | 2011-07-15 | 28.547 | 124,091 | -9,594 | 0.00% | 3,542,447 |
| 2011-07-11 | 2011-07-07 | 28.578 | 133,685 | +6,396 | 0.01% | 3,820,508 |
| 2011-06-30 | 2011-06-28 | 27.797 | 127,289 | -2,559 | 0.01% | 3,538,221 |
| 2011-06-21 | 2011-06-17 | 28.016 | 129,848 | +6,397 | 0.01% | 3,637,773 |
| 2011-06-09 | 2011-06-07 | 29.204 | 123,451 | -2,559 | 0.00% | 3,605,237 |
| 2011-05-27 | 2011-05-25 | 28.234 | 126,010 | +6,397 | 0.01% | 3,557,829 |
| 2011-05-17 | 2011-05-13 | 30.142 | 119,613 | -1,280 | 0.00% | 3,605,352 |
| 2011-05-13 | 2011-05-11 | 29.954 | 120,893 | -14,711 | 0.00% | 3,621,254 |
| 2011-05-11 | 2011-05-06 | 32.386 | 135,604 | +1,035 | 0.01% | 4,391,618 |
| 2011-05-09 | 2011-05-05 | 31.377 | 134,569 | +1,229 | 0.01% | 4,222,319 |
| 2011-05-03 | 2011-04-28 | 31.897 | 133,340 | -2,458 | 0.01% | 4,253,197 |
| 2011-04-27 | 2011-04-21 | 31.637 | 135,798 | -1,229 | 0.01% | 4,296,241 |
| 2011-04-26 | 2011-04-20 | 31.116 | 137,027 | +1,229 | 0.01% | 4,263,763 |
| 2011-04-21 | 2011-04-19 | 31.181 | 135,798 | +1,229 | 0.01% | 4,234,361 |
| 2011-04-15 | 2011-04-13 | 32.125 | 134,569 | -6,145 | 0.01% | 4,323,059 |
| 2011-04-13 | 2011-04-11 | 31.539 | 140,714 | +1,229 | 0.01% | 4,438,028 |
| 2011-04-12 | 2011-04-08 | 31.702 | 139,485 | -3,687 | 0.01% | 4,421,967 |
| 2011-04-11 | 2011-04-07 | 31.442 | 143,172 | -24,578 | 0.01% | 4,501,572 |
| 2011-04-08 | 2011-04-06 | 31.474 | 167,750 | +1,229 | 0.01% | 5,279,806 |
| 2011-04-07 | 2011-04-04 | 30.693 | 166,521 | -3,687 | 0.01% | 5,111,045 |
| 2011-04-01 | 2011-03-30 | 30.335 | 170,208 | +10,446 | 0.01% | 5,163,271 |
| 2011-03-29 | 2011-03-25 | 29.944 | 159,762 | -1,229 | 0.01% | 4,783,991 |
| 2011-03-25 | 2011-03-23 | 29.619 | 160,991 | +1,843 | 0.01% | 4,768,392 |
| 2011-03-24 | 2011-03-22 | 29.684 | 159,148 | -6,145 | 0.01% | 4,724,165 |
| 2011-03-22 | 2011-03-18 | 28.610 | 165,293 | -1,228 | 0.01% | 4,729,033 |
| 2011-03-21 | 2011-03-17 | 28.740 | 166,521 | +7,373 | 0.01% | 4,785,846 |
| 2011-03-18 | 2011-03-16 | 29.586 | 159,148 | +7,988 | 0.01% | 4,708,625 |
| 2011-03-17 | 2011-03-15 | 29.717 | 151,160 | +6,759 | 0.01% | 4,491,968 |
| 2011-03-15 | 2011-03-11 | 30.498 | 144,401 | -2,457 | 0.01% | 4,403,914 |
| 2011-03-14 | 2011-03-10 | 30.042 | 146,858 | +7,988 | 0.01% | 4,411,927 |
| 2011-03-11 | 2011-03-09 | 30.823 | 138,870 | -27,651 | 0.01% | 4,280,430 |
| 2011-03-10 | 2011-03-08 | 29.489 | 166,521 | +35,639 | 0.01% | 4,910,506 |
| 2011-03-09 | 2011-03-07 | 28.740 | 130,882 | +32,567 | 0.01% | 3,761,574 |
| 2011-03-07 | 2011-03-03 | 29.717 | 98,315 | +2,458 | 0.00% | 2,921,592 |
| 2011-03-04 | 2011-03-02 | 29.066 | 95,857 | +614 | 0.00% | 2,786,149 |
| 2011-03-03 | 2011-03-01 | 29.814 | 95,243 | +2,458 | 0.00% | 2,839,602 |
| 2011-03-01 | 2011-02-25 | 28.805 | 92,785 | -4,301 | 0.00% | 2,672,699 |
| 2011-02-25 | 2011-02-23 | 28.187 | 97,086 | +7,373 | 0.00% | 2,736,551 |
| 2011-02-23 | 2011-02-21 | 31.019 | 89,713 | +9,832 | 0.00% | 2,782,770 |
| 2011-02-22 | 2011-02-18 | 31.865 | 79,881 | -4,301 | 0.00% | 2,545,395 |
| 2011-02-21 | 2011-02-17 | 31.670 | 84,182 | +25,807 | 0.00% | 2,666,006 |
| 2011-02-18 | 2011-02-16 | 30.823 | 58,375 | +615 | 0.00% | 1,799,309 |
| 2011-02-17 | 2011-02-15 | 31.377 | 57,760 | +1,229 | 0.00% | 1,812,313 |
| 2011-02-16 | 2011-02-14 | 32.483 | 56,531 | -61,447 | 0.00% | 1,836,311 |
| 2011-02-14 | 2011-02-10 | 31.800 | 117,978 | +2,458 | 0.00% | 3,751,670 |
| 2011-02-11 | 2011-02-09 | 32.125 | 115,520 | +614 | 0.00% | 3,711,106 |
| 2011-02-10 | 2011-02-08 | 32.874 | 114,906 | -2,458 | 0.00% | 3,777,401 |
| 2011-02-09 | 2011-02-07 | 33.769 | 117,364 | +3,072 | 0.00% | 3,963,255 |
| 2011-02-08 | 2011-02-02 | 33.118 | 114,292 | -614 | 0.00% | 3,785,116 |
| 2011-02-07 | 2011-01-31 | 31.962 | 114,906 | -1,843 | 0.00% | 3,672,681 |
| 2011-02-01 | 2011-01-28 | 32.711 | 116,749 | +614 | 0.00% | 3,818,987 |
| 2011-01-28 | 2011-01-26 | 33.688 | 116,135 | +4,916 | 0.00% | 3,912,303 |
| 2011-01-27 | 2011-01-25 | 34.501 | 111,219 | -1,844 | 0.00% | 3,837,195 |
| 2011-01-26 | 2011-01-24 | 33.688 | 113,063 | -1,229 | 0.00% | 3,808,815 |
| 2011-01-25 | 2011-01-21 | 34.094 | 114,292 | +2,458 | 0.00% | 3,896,717 |
| 2011-01-24 | 2011-01-20 | 36.210 | 111,834 | +5,531 | 0.00% | 4,049,514 |
| 2011-01-17 | 2011-01-13 | 37.593 | 106,303 | -3,687 | 0.00% | 3,996,285 |
| 2011-01-14 | 2011-01-12 | 36.780 | 109,990 | -2,458 | 0.00% | 4,045,392 |
| 2011-01-13 | 2011-01-11 | 36.454 | 112,448 | -1,229 | 0.00% | 4,099,197 |
| 2011-01-12 | 2011-01-10 | 35.885 | 113,677 | +1,229 | 0.00% | 4,079,249 |
| 2011-01-11 | 2011-01-07 | 36.536 | 112,448 | -3,687 | 0.00% | 4,108,347 |
| 2011-01-10 | 2011-01-06 | 36.373 | 116,135 | -3,072 | 0.00% | 4,224,153 |
| 2011-01-07 | 2011-01-05 | 36.617 | 119,207 | +3,072 | 0.00% | 4,364,990 |
| 2011-01-06 | 2011-01-04 | 36.454 | 116,135 | -4,301 | 0.00% | 4,233,603 |
| 2011-01-05 | 2011-01-03 | 35.396 | 120,436 | -6,145 | 0.00% | 4,262,993 |
| 2011-01-04 | 2010-12-31 | 34.908 | 126,581 | -1,843 | 0.01% | 4,418,703 |
| 2011-01-03 | 2010-12-29 | 35.152 | 128,424 | -3,073 | 0.01% | 4,514,389 |
| 2010-12-30 | 2010-12-28 | 34.420 | 131,497 | +6,145 | 0.01% | 4,526,111 |
| 2010-12-29 | 2010-12-24 | 35.071 | 125,352 | -1,229 | 0.01% | 4,396,201 |
| 2010-12-28 | 2010-12-22 | 35.722 | 126,581 | +1,229 | 0.01% | 4,521,703 |
| 2010-12-23 | 2010-12-21 | 35.722 | 125,352 | +3,072 | 0.01% | 4,477,801 |
| 2010-12-22 | 2010-12-20 | 35.478 | 122,280 | +8,603 | 0.01% | 4,338,214 |
| 2010-12-17 | 2010-12-15 | 35.803 | 113,677 | +81,725 | 0.00% | 4,069,999 |
| 2010-12-13 | 2010-12-09 | 38.570 | 31,952 | -3,073 | 0.00% | 1,232,382 |
| 2010-12-10 | 2010-12-08 | 38.326 | 35,025 | +3,073 | 0.00% | 1,342,357 |
| 2010-12-06 | 2010-12-02 | 38.570 | 31,952 | -3,073 | 0.00% | 1,232,382 |
| 2010-12-03 | 2010-12-01 | 38.000 | 35,025 | -6,145 | 0.00% | 1,330,957 |
| 2010-12-01 | 2010-11-29 | 37.186 | 41,170 | -6,144 | 0.00% | 1,530,968 |
| 2010-11-30 | 2010-11-26 | 36.861 | 47,314 | +3,072 | 0.00% | 1,744,042 |
| 2010-11-24 | 2010-11-22 | 37.349 | 44,242 | +6,145 | 0.00% | 1,652,405 |
| 2010-11-22 | 2010-11-18 | 37.675 | 38,097 | +3,072 | 0.00% | 1,435,294 |
| 2010-11-19 | 2010-11-17 | 36.942 | 35,025 | +615 | 0.00% | 1,293,907 |
| 2010-11-16 | 2010-11-12 | 35.966 | 34,410 | -615 | 0.00% | 1,237,588 |
| 2010-11-15 | 2010-11-11 | 36.047 | 35,025 | +615 | 0.00% | 1,262,557 |
| 2010-11-12 | 2010-11-10 | 35.803 | 34,410 | -3,073 | 0.00% | 1,231,988 |
| 2010-11-10 | 2010-11-08 | 36.210 | 37,483 | -3,072 | 0.00% | 1,357,261 |
| 2010-11-09 | 2010-11-05 | 35.315 | 40,555 | +3,072 | 0.00% | 1,432,198 |
| 2010-11-08 | 2010-11-04 | 35.071 | 37,483 | +5,531 | 0.00% | 1,314,561 |
| 2010-11-05 | 2010-11-03 | 35.071 | 31,952 | -4,916 | 0.00% | 1,120,584 |
| 2010-11-03 | 2010-11-01 | 34.094 | 36,868 | +3,687 | 0.00% | 1,256,992 |
| 2010-11-02 | 2010-10-29 | 33.932 | 33,181 | +6,144 | 0.00% | 1,125,886 |
| 2010-10-29 | 2010-10-27 | 34.176 | 27,037 | -3,072 | 0.00% | 924,010 |
| 2010-10-22 | 2010-10-20 | 34.745 | 30,109 | +2,458 | 0.00% | 1,046,148 |
| 2010-10-20 | 2010-10-18 | 34.908 | 27,651 | +1,843 | 0.00% | 965,244 |
| 2010-10-15 | 2010-10-13 | 37.105 | 25,808 | -4,301 | 0.00% | 957,609 |
| 2010-10-14 | 2010-10-12 | 34.827 | 30,109 | +1,229 | 0.00% | 1,048,598 |
| 2010-10-13 | 2010-10-11 | 35.640 | 28,880 | +3,072 | 0.00% | 1,029,296 |
| 2010-10-08 | 2010-10-06 | 35.396 | 25,808 | -614 | 0.00% | 913,509 |
| 2010-10-06 | 2010-10-04 | 35.559 | 26,422 | +614 | 0.00% | 939,542 |
| 2010-09-29 | 2010-09-27 | 34.339 | 25,808 | -614 | 0.00% | 886,208 |
| 2010-09-28 | 2010-09-24 | 34.176 | 26,422 | +1,229 | 0.00% | 902,992 |
| 2010-09-22 | 2010-09-20 | 34.501 | 25,193 | -6,145 | 0.00% | 869,190 |
| 2010-09-20 | 2010-09-16 | 33.688 | 31,338 | -3,687 | 0.00% | 1,055,700 |
| 2010-09-17 | 2010-09-15 | 33.118 | 35,025 | +3,687 | 0.00% | 1,159,956 |
| 2010-09-15 | 2010-09-13 | 34.176 | 31,338 | -614 | 0.00% | 1,071,000 |
| 2010-09-06 | 2010-09-02 | 31.507 | 31,952 | -2,458 | 0.00% | 1,006,705 |
| 2010-09-03 | 2010-09-01 | 31.695 | 34,410 | +3,072 | 0.00% | 1,090,633 |
| 2010-09-02 | 2010-08-31 | 31.761 | 31,338 | +540 | 0.00% | 995,341 |
| 2010-09-01 | 2010-08-30 | 31.596 | 30,798 | -12,077 | 0.00% | 973,090 |
| 2010-08-25 | 2010-08-23 | 32.689 | 42,875 | +12,077 | 0.00% | 1,401,533 |
| 2010-08-24 | 2010-08-20 | 32.192 | 30,798 | -23,551 | 0.00% | 991,450 |
| 2010-08-23 | 2010-08-19 | 31.993 | 54,349 | +2,416 | 0.00% | 1,738,805 |
| 2010-08-18 | 2010-08-16 | 31.861 | 51,933 | -48,310 | 0.00% | 1,654,629 |
| 2010-08-17 | 2010-08-13 | 31.165 | 100,243 | -24,155 | 0.00% | 3,124,106 |
| 2010-08-16 | 2010-08-12 | 30.072 | 124,398 | +18,116 | 0.01% | 3,740,946 |
| 2010-08-12 | 2010-08-10 | 31.530 | 106,282 | +21,135 | 0.00% | 3,351,034 |
| 2010-08-11 | 2010-08-09 | 31.695 | 85,147 | -8,454 | 0.00% | 2,698,755 |
| 2010-08-10 | 2010-08-06 | 30.669 | 93,601 | +39,252 | 0.00% | 2,870,606 |
| 2010-08-09 | 2010-08-05 | 31.364 | 54,349 | -36,232 | 0.00% | 1,704,605 |
| 2010-08-06 | 2010-08-04 | 29.940 | 90,581 | +39,252 | 0.00% | 2,711,987 |
| 2010-08-05 | 2010-08-03 | 28.814 | 51,329 | -28,383 | 0.00% | 1,478,986 |
| 2010-08-04 | 2010-08-02 | 29.178 | 79,712 | +3,624 | 0.00% | 2,325,850 |
| 2010-08-02 | 2010-07-29 | 28.383 | 76,088 | -3,624 | 0.00% | 2,159,629 |
| 2010-07-30 | 2010-07-28 | 27.688 | 79,712 | +25,967 | 0.00% | 2,207,050 |
| 2010-07-29 | 2010-07-27 | 26.926 | 53,745 | +2,416 | 0.00% | 1,447,141 |
| 2010-07-27 | 2010-07-23 | 27.092 | 51,329 | -3,020 | 0.00% | 1,390,587 |
| 2010-07-26 | 2010-07-22 | 26.860 | 54,349 | -1,208 | 0.00% | 1,459,804 |
| 2010-07-23 | 2010-07-21 | 26.429 | 55,557 | +1,208 | 0.00% | 1,468,330 |
| 2010-07-21 | 2010-07-19 | 25.668 | 54,349 | -4,831 | 0.00% | 1,395,004 |
| 2010-07-19 | 2010-07-15 | 25.899 | 59,180 | +2,416 | 0.00% | 1,532,724 |
| 2010-06-14 | 2010-06-10 | 25.535 | 56,764 | -1,812 | 0.00% | 1,449,471 |
| 2010-06-01 | 2010-05-28 | 24.873 | 58,576 | +1,208 | 0.00% | 1,456,940 |
| 2010-05-24 | 2010-05-19 | 25.038 | 57,368 | +604 | 0.00% | 1,436,394 |
| 2010-05-13 | 2010-05-11 | 25.833 | 56,764 | -4,227 | 0.00% | 1,466,391 |
| 2010-05-10 | 2010-05-06 | 25.966 | 60,991 | -3,624 | 0.00% | 1,583,667 |
| 2010-05-07 | 2010-05-05 | 26.529 | 64,615 | +6,039 | 0.00% | 1,714,147 |
| 2010-05-05 | 2010-05-03 | 26.924 | 58,576 | +2,157 | 0.00% | 1,577,125 |
| 2010-05-04 | 2010-04-30 | 27.391 | 56,419 | +3,001 | 0.00% | 1,545,370 |
| 2010-05-03 | 2010-04-29 | 27.291 | 53,418 | -5,401 | 0.00% | 1,457,829 |
| 2010-04-29 | 2010-04-27 | 27.258 | 58,819 | +3,001 | 0.00% | 1,603,268 |
| 2010-04-14 | 2010-04-12 | 27.757 | 55,818 | +3,001 | 0.00% | 1,549,367 |
| 2010-03-19 | 2010-03-17 | 25.625 | 52,817 | -6,002 | 0.00% | 1,353,428 |
| 2010-03-17 | 2010-03-15 | 24.892 | 58,819 | +6,002 | 0.00% | 1,464,109 |
| 2010-03-15 | 2010-03-11 | 25.791 | 52,817 | -3,001 | 0.00% | 1,362,228 |
| 2010-03-12 | 2010-03-10 | 25.325 | 55,818 | -9,003 | 0.00% | 1,413,588 |
| 2010-03-10 | 2010-03-08 | 24.225 | 64,821 | +6,002 | 0.00% | 1,570,310 |
| 2010-03-03 | 2010-03-01 | 24.159 | 58,819 | -2,401 | 0.00% | 1,420,989 |
| 2010-02-03 | 2010-02-01 | 22.126 | 61,220 | -31,811 | 0.00% | 1,354,555 |
| 2010-02-02 | 2010-01-29 | 21.326 | 93,031 | +1,201 | 0.00% | 1,984,005 |
| 2010-01-27 | 2010-01-25 | 22.126 | 91,830 | +1,200 | 0.00% | 2,031,832 |
| 2010-01-26 | 2010-01-22 | 22.426 | 90,630 | +3,001 | 0.00% | 2,032,461 |
| 2010-01-25 | 2010-01-21 | 23.426 | 87,629 | -1,801 | 0.00% | 2,052,761 |
| 2010-01-19 | 2010-01-15 | 24.059 | 89,430 | -2,400 | 0.00% | 2,151,570 |
| 2010-01-14 | 2010-01-12 | 23.092 | 91,830 | +2,400 | 0.00% | 2,120,572 |
| 2010-01-11 | 2010-01-07 | 23.026 | 89,430 | +21,007 | 0.00% | 2,059,190 |
| 2010-01-08 | 2010-01-06 | 23.492 | 68,423 | +3,001 | 0.00% | 1,607,409 |
| 2010-01-05 | 2009-12-31 | 24.125 | 65,422 | +9,604 | 0.00% | 1,578,329 |
| 2010-01-04 | 2009-12-29 | 24.425 | 55,818 | -3,001 | 0.00% | 1,363,369 |
| 2009-12-22 | 2009-12-18 | 23.492 | 58,819 | -1,201 | 0.00% | 1,381,790 |
| 2009-12-18 | 2009-12-16 | 24.259 | 60,020 | -18,606 | 0.00% | 1,456,004 |
| 2009-12-14 | 2009-12-10 | 22.726 | 78,626 | -12,604 | 0.00% | 1,786,840 |
| 2009-12-09 | 2009-12-07 | 24.025 | 91,230 | -2,401 | 0.00% | 2,191,836 |
| 2009-12-01 | 2009-11-27 | 21.493 | 93,631 | +18,006 | 0.00% | 2,012,401 |
| 2009-11-30 | 2009-11-26 | 22.193 | 75,625 | +3,601 | 0.00% | 1,678,320 |
| 2009-11-19 | 2009-11-17 | 23.326 | 72,024 | -1,800 | 0.00% | 1,680,004 |
| 2009-11-17 | 2009-11-13 | 22.459 | 73,824 | +15,005 | 0.00% | 1,658,031 |
| 2009-11-16 | 2009-11-12 | 22.159 | 58,819 | -18,006 | 0.00% | 1,303,390 |
| 2009-11-02 | 2009-10-29 | 20.327 | 76,825 | +18,006 | 0.00% | 1,561,592 |
| 2009-10-29 | 2009-10-27 | 20.627 | 58,819 | +1,800 | 0.00% | 1,213,231 |
| 2009-10-21 | 2009-10-19 | 21.893 | 57,019 | -18,006 | 0.00% | 1,248,303 |
| 2009-10-02 | 2009-09-29 | 20.360 | 75,025 | +2,401 | 0.00% | 1,527,504 |
| 2009-09-30 | 2009-09-28 | 20.893 | 72,624 | -6,002 | 0.00% | 1,517,340 |
| 2009-09-29 | 2009-09-25 | 21.426 | 78,626 | -12,004 | 0.00% | 1,684,660 |
| 2009-09-28 | 2009-09-24 | 21.193 | 90,630 | +18,006 | 0.00% | 1,920,721 |
| 2009-09-25 | 2009-09-23 | 21.826 | 72,624 | +12,004 | 0.00% | 1,585,100 |
| 2009-09-21 | 2009-09-17 | 21.726 | 60,620 | -20,407 | 0.00% | 1,317,039 |
| 2009-09-18 | 2009-09-16 | 20.593 | 81,027 | +18,006 | 0.00% | 1,668,604 |
| 2009-09-16 | 2009-09-14 | 19.893 | 63,021 | -36,012 | 0.00% | 1,253,703 |
| 2009-09-15 | 2009-09-11 | 20.127 | 99,033 | +36,012 | 0.00% | 1,993,205 |
| 2009-08-17 | 2009-08-13 | 19.727 | 63,021 | -600 | 0.00% | 1,243,203 |
| 2009-08-11 | 2009-08-07 | 18.527 | 63,621 | +9,003 | 0.00% | 1,178,719 |
| 2009-07-14 | 2009-07-10 | 18.427 | 54,618 | -3,001 | 0.00% | 1,006,459 |
| 2009-07-03 | 2009-06-30 | 17.794 | 57,619 | -600 | 0.00% | 1,025,279 |
| 2009-06-18 | 2009-06-16 | 16.928 | 58,219 | +3,001 | 0.00% | 985,516 |
| 2009-06-15 | 2009-06-11 | 17.328 | 55,218 | -3,001 | 0.00% | 956,796 |
| 2009-06-11 | 2009-06-09 | 16.861 | 58,219 | +3,001 | 0.00% | 981,636 |
| 2009-06-03 | 2009-06-01 | 18.461 | 55,218 | -1,801 | 0.00% | 1,019,355 |
| 2009-05-22 | 2009-05-20 | 18.827 | 57,019 | +1,201 | 0.00% | 1,073,503 |
| 2009-05-18 | 2009-05-14 | 16.928 | 55,818 | -601 | 0.00% | 944,872 |
| 2009-05-05 | 2009-04-30 | 14.995 | 56,419 | -7,202 | 0.00% | 846,005 |
| 2009-04-29 | 2009-04-27 | 14.029 | 63,621 | +2,401 | 0.00% | 892,520 |
| 2009-04-20 | 2009-04-16 | 15.961 | 61,220 | +600 | 0.00% | 977,156 |
| 2009-04-16 | 2009-04-14 | 15.761 | 60,620 | -12,004 | 0.00% | 955,459 |
| 2009-04-15 | 2009-04-09 | 15.428 | 72,624 | +6,002 | 0.00% | 1,120,460 |
| 2009-04-09 | 2009-04-07 | 15.478 | 66,622 | +6,002 | 0.00% | 1,031,190 |
| 2009-04-08 | 2009-04-06 | 15.328 | 60,620 | -12,004 | 0.00% | 929,199 |
| 2009-04-07 | 2009-04-03 | 14.512 | 72,624 | +12,004 | 0.00% | 1,053,910 |
| 2009-03-31 | 2009-03-27 | 14.129 | 60,620 | -6,002 | 0.00% | 856,479 |
| 2009-03-30 | 2009-03-26 | 13.945 | 66,622 | +6,002 | 0.00% | 929,070 |
| 2009-03-27 | 2009-03-25 | 13.862 | 60,620 | -3,001 | 0.00% | 840,319 |
| 2009-03-24 | 2009-03-20 | 12.862 | 63,621 | +3,001 | 0.00% | 818,320 |
| 2009-01-19 | 2009-01-15 | 13.962 | 60,620 | -2,774,605 | 0.00% | 846,379 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,835,225 | +2,774,605 | 0.12% | 40,577,551 |
| 2008-12-22 | 2008-12-18 | 13.962 | 60,620 | -1,200 | 0.00% | 846,379 |
| 2008-12-12 | 2008-12-10 | 14.079 | 61,820 | +1,200 | 0.00% | 870,344 |
| 2008-11-28 | 2008-11-26 | 12.779 | 60,620 | -3,001 | 0.00% | 774,669 |
| 2008-11-27 | 2008-11-25 | 12.579 | 63,621 | +3,001 | 0.00% | 800,300 |
| 2008-11-26 | 2008-11-24 | 12.329 | 60,620 | -1,801 | 0.00% | 747,399 |
| 2008-11-25 | 2008-11-21 | 12.413 | 62,421 | +1,801 | 0.00% | 774,804 |
| 2008-11-12 | 2008-11-10 | 13.496 | 60,620 | -7,803 | 0.00% | 818,099 |
| 2008-11-10 | 2008-11-06 | 13.462 | 68,423 | +9,003 | 0.00% | 921,125 |
| 2008-10-13 | 2008-10-09 | 17.861 | 59,420 | +1,201 | 0.00% | 1,061,286 |
| 2008-10-10 | 2008-10-08 | 18.161 | 58,219 | -4,202 | 0.00% | 1,057,295 |
| 2008-10-06 | 2008-10-02 | 21.626 | 62,421 | -12,004 | 0.00% | 1,349,928 |
| 2008-10-02 | 2008-09-29 | 21.626 | 74,425 | +9,604 | 0.00% | 1,609,529 |
| 2008-09-29 | 2008-09-25 | 22.193 | 64,821 | +2,400 | 0.00% | 1,438,550 |
| 2008-09-26 | 2008-09-24 | 21.826 | 62,421 | -36,612 | 0.00% | 1,362,408 |
| 2008-09-25 | 2008-09-23 | 21.393 | 99,033 | +1,201 | 0.00% | 2,118,606 |
| 2008-09-24 | 2008-09-22 | 21.993 | 97,832 | +6,002 | 0.00% | 2,151,592 |
| 2008-09-19 | 2008-09-17 | 22.726 | 91,830 | +16,205 | 0.00% | 2,086,912 |
| 2008-09-16 | 2008-09-11 | 24.659 | 75,625 | -3,601 | 0.00% | 1,864,800 |
| 2008-09-12 | 2008-09-10 | 24.659 | 79,226 | -1,201 | 0.00% | 1,953,595 |
| 2008-09-08 | 2008-09-04 | 23.692 | 80,427 | -6,002 | 0.00% | 1,905,490 |
| 2008-09-05 | 2008-09-03 | 24.559 | 86,429 | -2,400 | 0.00% | 2,122,570 |
| 2008-09-03 | 2008-09-01 | 23.592 | 88,829 | +2,400 | 0.00% | 2,095,671 |
| 2008-09-01 | 2008-08-28 | 24.192 | 86,429 | -2,400 | 0.00% | 2,090,890 |
| 2008-08-28 | 2008-08-26 | 24.509 | 88,829 | +181 | 0.00% | 2,177,086 |
| 2008-07-30 | 2008-07-28 | 25.510 | 88,648 | +4,193 | 0.00% | 2,261,450 |
| 2008-07-28 | 2008-07-24 | 26.445 | 84,455 | -10,781 | 0.00% | 2,233,445 |
| 2008-07-25 | 2008-07-23 | 26.111 | 95,236 | -1,198 | 0.00% | 2,486,753 |
| 2008-07-24 | 2008-07-22 | 24.576 | 96,434 | +1,198 | 0.00% | 2,369,915 |
| 2008-07-22 | 2008-07-18 | 25.277 | 95,236 | -1,198 | 0.00% | 2,407,253 |
| 2008-07-21 | 2008-07-17 | 24.509 | 96,434 | -2,995 | 0.00% | 2,363,475 |
| 2008-07-17 | 2008-07-15 | 23.040 | 99,429 | +2,995 | 0.00% | 2,290,799 |
| 2008-07-11 | 2008-07-09 | 24.242 | 96,434 | +1,198 | 0.00% | 2,337,715 |
| 2008-07-08 | 2008-07-04 | 23.340 | 95,236 | +5,989 | 0.00% | 2,222,814 |
| 2008-07-07 | 2008-07-03 | 23.106 | 89,247 | -1,198 | 0.00% | 2,062,170 |
| 2008-07-04 | 2008-07-02 | 23.340 | 90,445 | +4,193 | 0.00% | 2,110,992 |
| 2008-06-27 | 2008-06-25 | 25.544 | 86,252 | +1,198 | 0.00% | 2,203,207 |
| 2008-06-23 | 2008-06-19 | 25.210 | 85,054 | +4,193 | 0.00% | 2,144,206 |
| 2008-06-13 | 2008-06-11 | 26.145 | 80,861 | -83,856 | 0.00% | 2,114,101 |
| 2008-06-04 | 2008-06-02 | 28.082 | 164,717 | -5,990 | 0.01% | 4,625,505 |
| 2008-06-03 | 2008-05-30 | 27.380 | 170,707 | -7,187 | 0.01% | 4,674,013 |
| 2008-05-26 | 2008-05-22 | 25.310 | 177,894 | +5,990 | 0.01% | 4,502,516 |
| 2008-05-23 | 2008-05-21 | 25.878 | 171,904 | +1,197 | 0.01% | 4,448,488 |
| 2008-05-15 | 2008-05-13 | 26.312 | 170,707 | +5,990 | 0.01% | 4,491,613 |
| 2008-05-14 | 2008-05-09 | 25.978 | 164,717 | -599 | 0.01% | 4,279,005 |
| 2008-05-13 | 2008-05-08 | 27.113 | 165,316 | -2,995 | 0.01% | 4,482,246 |
| 2008-05-09 | 2008-05-07 | 27.080 | 168,311 | +3,594 | 0.01% | 4,557,830 |
| 2008-05-08 | 2008-05-06 | 28.115 | 164,717 | -5,990 | 0.01% | 4,631,005 |
| 2008-05-07 | 2008-05-05 | 28.482 | 170,707 | -1,197 | 0.01% | 4,862,114 |
| 2008-05-06 | 2008-05-02 | 28.349 | 171,904 | -2,396 | 0.01% | 4,873,247 |
| 2008-04-29 | 2008-04-25 | 28.655 | 174,300 | +28,667 | 0.01% | 4,994,564 |
| 2008-04-28 | 2008-04-24 | 27.340 | 145,633 | -4,046 | 0.01% | 3,981,592 |
| 2008-04-24 | 2008-04-22 | 27.409 | 149,679 | +4,624 | 0.01% | 4,102,569 |
| 2008-04-17 | 2008-04-15 | 27.167 | 145,055 | -2,890 | 0.01% | 3,940,690 |
| 2008-04-15 | 2008-04-11 | 27.651 | 147,945 | +1,734 | 0.01% | 4,090,882 |
| 2008-04-14 | 2008-04-10 | 26.579 | 146,211 | +1,156 | 0.01% | 3,886,075 |
| 2008-04-10 | 2008-04-08 | 27.686 | 145,055 | +2,311 | 0.01% | 4,015,990 |
| 2008-04-09 | 2008-04-07 | 28.274 | 142,744 | -578 | 0.01% | 4,035,987 |
| 2008-04-07 | 2008-04-02 | 28.240 | 143,322 | -2,311 | 0.01% | 4,047,370 |
| 2008-04-03 | 2008-04-01 | 26.994 | 145,633 | -2,312 | 0.01% | 3,931,192 |
| 2008-04-02 | 2008-03-31 | 26.475 | 147,945 | -1,734 | 0.01% | 3,916,802 |
| 2008-04-01 | 2008-03-28 | 26.025 | 149,679 | -1,733 | 0.01% | 3,895,369 |
| 2008-03-31 | 2008-03-27 | 25.817 | 151,412 | +8,668 | 0.01% | 3,909,030 |
| 2008-03-27 | 2008-03-25 | 26.717 | 142,744 | -1,733 | 0.01% | 3,813,687 |
| 2008-03-26 | 2008-03-20 | 25.921 | 144,477 | -2,890 | 0.01% | 3,744,988 |
| 2008-03-25 | 2008-03-19 | 25.436 | 147,367 | -11,558 | 0.01% | 3,748,500 |
| 2008-03-20 | 2008-03-18 | 24.537 | 158,925 | +13,870 | 0.01% | 3,899,495 |
| 2008-03-19 | 2008-03-17 | 24.537 | 145,055 | +2,889 | 0.01% | 3,559,171 |
| 2008-03-18 | 2008-03-14 | 25.679 | 142,166 | +1,156 | 0.01% | 3,650,644 |
| 2008-03-14 | 2008-03-12 | 27.167 | 141,010 | -4,045 | 0.01% | 3,830,800 |
| 2008-03-11 | 2008-03-07 | 26.821 | 145,055 | +2,889 | 0.01% | 3,890,490 |
| 2008-03-10 | 2008-03-06 | 27.513 | 142,166 | -6,357 | 0.01% | 3,911,405 |
| 2008-03-07 | 2008-03-05 | 28.240 | 148,523 | +6,357 | 0.01% | 4,194,245 |
| 2008-03-06 | 2008-03-04 | 28.032 | 142,166 | -3,467 | 0.01% | 3,985,205 |
| 2008-03-05 | 2008-03-03 | 27.513 | 145,633 | +2,311 | 0.01% | 4,006,792 |
| 2008-03-03 | 2008-02-28 | 28.586 | 143,322 | +1,734 | 0.01% | 4,096,970 |
| 2008-02-26 | 2008-02-22 | 27.340 | 141,588 | +2,890 | 0.01% | 3,871,002 |
| 2008-02-22 | 2008-02-20 | 28.620 | 138,698 | +3,467 | 0.01% | 3,969,589 |
| 2008-02-21 | 2008-02-19 | 29.416 | 135,231 | -578 | 0.01% | 3,978,003 |
| 2008-02-20 | 2008-02-18 | 29.070 | 135,809 | +1,156 | 0.01% | 3,948,005 |
| 2008-02-18 | 2008-02-14 | 29.001 | 134,653 | +7,513 | 0.01% | 3,905,080 |
| 2008-02-15 | 2008-02-13 | 28.863 | 127,140 | +5,201 | 0.01% | 3,669,595 |
| 2008-02-14 | 2008-02-12 | 29.762 | 121,939 | -1,156 | 0.01% | 3,629,201 |
| 2008-02-13 | 2008-02-11 | 29.451 | 123,095 | +1,156 | 0.01% | 3,625,266 |
| 2008-02-12 | 2008-02-06 | 29.797 | 121,939 | +4,045 | 0.01% | 3,633,421 |
| 2008-02-05 | 2008-02-01 | 30.212 | 117,894 | -1,733 | 0.01% | 3,561,852 |
| 2008-02-01 | 2008-01-30 | 30.316 | 119,627 | -1,156 | 0.01% | 3,626,630 |
| 2008-01-30 | 2008-01-28 | 30.282 | 120,783 | +1,156 | 0.01% | 3,657,495 |
| 2008-01-29 | 2008-01-25 | 31.285 | 119,627 | +1,733 | 0.01% | 3,742,549 |
| 2008-01-28 | 2008-01-24 | 30.178 | 117,894 | -2,889 | 0.01% | 3,557,772 |
| 2008-01-25 | 2008-01-23 | 31.043 | 120,783 | +578 | 0.01% | 3,749,455 |
| 2008-01-22 | 2008-01-18 | 32.462 | 120,205 | +17,337 | 0.01% | 3,902,072 |
| 2008-01-21 | 2008-01-17 | 32.254 | 102,868 | -6,935 | 0.00% | 3,317,921 |
| 2008-01-18 | 2008-01-16 | 32.185 | 109,803 | +8,091 | 0.00% | 3,534,004 |
| 2008-01-16 | 2008-01-14 | 34.781 | 101,712 | -2,312 | 0.00% | 3,537,595 |
| 2008-01-15 | 2008-01-11 | 34.538 | 104,024 | +2,890 | 0.00% | 3,592,808 |
| 2008-01-10 | 2008-01-08 | 35.040 | 101,134 | +5,779 | 0.00% | 3,543,742 |
| 2008-01-07 | 2008-01-03 | 34.054 | 95,355 | -1,156 | 0.00% | 3,247,196 |
| 2008-01-04 | 2008-01-02 | 35.127 | 96,511 | +1,734 | 0.00% | 3,390,102 |
| 2008-01-03 | 2007-12-31 | 35.300 | 94,777 | -17,338 | 0.00% | 3,345,592 |
| 2008-01-02 | 2007-12-27 | 34.954 | 112,115 | +17,338 | 0.00% | 3,918,817 |
| 2007-12-28 | 2007-12-24 | 34.954 | 94,777 | -1,734 | 0.00% | 3,312,792 |
| 2007-12-27 | 2007-12-20 | 34.261 | 96,511 | -2,889 | 0.00% | 3,306,602 |
| 2007-12-11 | 2007-12-07 | 34.867 | 99,400 | -2,751,933 | 0.00% | 3,465,783 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,851,333 | +2,740,374 | 0.13% | 100,897,672 |
| 2007-12-07 | 2007-12-05 | 35.646 | 110,959 | -2,889 | 0.00% | 3,955,211 |
| 2007-12-03 | 2007-11-29 | 34.607 | 113,848 | -5,779 | 0.00% | 3,939,992 |
| 2007-11-30 | 2007-11-28 | 33.915 | 119,627 | -1,734 | 0.01% | 4,057,188 |
| 2007-11-28 | 2007-11-26 | 32.877 | 121,361 | +1,156 | 0.01% | 3,989,998 |
| 2007-11-27 | 2007-11-23 | 32.323 | 120,205 | -15,604 | 0.01% | 3,885,432 |
| 2007-11-26 | 2007-11-22 | 31.804 | 135,809 | +14,448 | 0.01% | 4,319,306 |
| 2007-11-23 | 2007-11-21 | 31.597 | 121,361 | +3,467 | 0.01% | 3,834,598 |
| 2007-11-22 | 2007-11-20 | 31.839 | 117,894 | +15,604 | 0.01% | 3,753,612 |
| 2007-11-21 | 2007-11-19 | 32.496 | 102,290 | -17,337 | 0.00% | 3,324,058 |
| 2007-11-20 | 2007-11-16 | 32.600 | 119,627 | +24,272 | 0.01% | 3,899,869 |
| 2007-11-19 | 2007-11-15 | 33.673 | 95,355 | +11,558 | 0.00% | 3,210,896 |
| 2007-11-16 | 2007-11-14 | 34.261 | 83,797 | +17,915 | 0.00% | 2,871,002 |
| 2007-11-15 | 2007-11-13 | 33.569 | 65,882 | +23,117 | 0.00% | 2,211,609 |
| 2007-11-14 | 2007-11-12 | 34.123 | 42,765 | +19,071 | 0.00% | 1,459,269 |
| 2007-10-29 | 2007-10-25 | 39.539 | 23,694 | -2,312 | 0.00% | 936,838 |
| 2007-10-26 | 2007-10-24 | 39.193 | 26,006 | +2,029 | 0.00% | 1,019,252 |
| 2007-10-15 | 2007-10-11 | 37.463 | 23,977 | -2,889 | 0.00% | 898,241 |
| 2007-10-12 | 2007-10-10 | 37.117 | 26,866 | +2,889 | 0.00% | 997,172 |
| 2007-10-11 | 2007-10-09 | 37.809 | 23,977 | -2,312 | 0.00% | 906,538 |
| 2007-09-25 | 2007-09-21 | 39.279 | 26,289 | -15,603 | 0.00% | 1,032,618 |
| 2007-09-24 | 2007-09-20 | 35.473 | 41,892 | -1,156 | 0.00% | 1,486,021 |
| 2007-09-21 | 2007-09-19 | 34.607 | 43,048 | -11,558 | 0.00% | 1,489,782 |
| 2007-09-17 | 2007-09-13 | 34.192 | 54,606 | -86,687 | 0.00% | 1,867,098 |
| 2007-09-13 | 2007-09-11 | 33.638 | 141,293 | -2,311 | 0.01% | 4,752,879 |
| 2007-09-12 | 2007-09-10 | 33.950 | 143,604 | +20,227 | 0.01% | 4,875,346 |
| 2007-09-10 | 2007-09-06 | 34.867 | 123,377 | +80,907 | 0.01% | 4,301,789 |
| 2007-09-03 | 2007-08-30 | 34.607 | 42,470 | +2,312 | 0.00% | 1,469,779 |
| 2007-08-30 | 2007-08-28 | 37.493 | 40,158 | +495 | 0.00% | 1,505,639 |
| 2007-08-29 | 2007-08-27 | 37.668 | 39,663 | -2,283 | 0.00% | 1,494,029 |
| 2007-08-24 | 2007-08-22 | 36.004 | 41,946 | -1,141 | 0.00% | 1,510,210 |
| 2007-08-21 | 2007-08-17 | 34.409 | 43,087 | +5,708 | 0.00% | 1,482,595 |
| 2007-08-20 | 2007-08-16 | 34.550 | 37,379 | +5,707 | 0.00% | 1,291,426 |
| 2007-08-16 | 2007-08-14 | 36.442 | 31,672 | -2,854 | 0.00% | 1,154,181 |
| 2007-08-15 | 2007-08-13 | 36.354 | 34,526 | -2,853 | 0.00% | 1,255,161 |
| 2007-08-14 | 2007-08-10 | 36.091 | 37,379 | +5,707 | 0.00% | 1,349,056 |
| 2007-08-13 | 2007-08-09 | 37.756 | 31,672 | -5,137 | 0.00% | 1,195,798 |
| 2007-08-10 | 2007-08-08 | 38.369 | 36,809 | -21,118 | 0.00% | 1,412,320 |
| 2007-08-09 | 2007-08-07 | 37.230 | 57,927 | +5,707 | 0.00% | 2,156,626 |
| 2007-08-08 | 2007-08-06 | 36.004 | 52,220 | -2,854 | 0.00% | 1,880,112 |
| 2007-08-06 | 2007-08-02 | 36.004 | 55,074 | -5,707 | 0.00% | 1,982,866 |
| 2007-07-27 | 2007-07-25 | 35.215 | 60,781 | -1,713 | 0.00% | 2,140,419 |
| 2007-07-26 | 2007-07-24 | 34.550 | 62,494 | -2,283 | 0.00% | 2,159,137 |
| 2007-07-19 | 2007-07-17 | 33.463 | 64,777 | +3,996 | 0.00% | 2,167,650 |
| 2007-07-18 | 2007-07-16 | 33.674 | 60,781 | +2,854 | 0.00% | 2,046,709 |
| 2007-07-17 | 2007-07-13 | 33.428 | 57,927 | +2,853 | 0.00% | 1,936,397 |
| 2007-07-16 | 2007-07-12 | 33.463 | 55,074 | +8,562 | 0.00% | 1,842,956 |
| 2007-07-13 | 2007-07-11 | 33.638 | 46,512 | +1,142 | 0.00% | 1,564,592 |
| 2007-07-09 | 2007-07-05 | 34.129 | 45,370 | -1,142 | 0.00% | 1,548,434 |
| 2007-07-05 | 2007-07-03 | 33.638 | 46,512 | +1,142 | 0.00% | 1,564,592 |
| 2007-07-04 | 2007-06-29 | 34.094 | 45,370 | +5,707 | 0.00% | 1,546,844 |
| 2007-06-29 | 2007-06-27 | 34.164 | 39,663 | -1,712 | 0.00% | 1,355,049 |
| 2007-06-26 | 2007-06-22 | 34.304 | 41,375 | 0.00% | 1,419,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy