History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 -7,097
2023-11-21 2023-11-17 8.980 7,097 -10,409 0.00% 63,733
2023-11-17 2023-11-15 9.061 17,506 -15,614 0.00% 158,621
2023-11-03 2023-11-01 9.003 33,120 -13,012 0.00% 298,189
2023-10-31 2023-10-27 9.107 46,132 -4,338 0.00% 420,127
2023-10-27 2023-10-25 9.049 50,470 -34,698 0.00% 456,724
2023-10-26 2023-10-24 8.900 85,168 -8,675 0.00% 757,957
2022-11-10 2022-11-08 8.911 93,843 -43,373 0.00% 836,242
2022-11-08 2022-11-04 8.934 137,216 -21,686 0.00% 1,225,906
2022-10-26 2022-10-24 8.346 158,902 +21,686 0.00% 1,326,230
2022-10-25 2022-10-21 8.796 137,216 -22,554 0.00% 1,206,925
2022-10-21 2022-10-19 8.738 159,770 -20,819 0.00% 1,396,096
2022-10-20 2022-10-18 8.842 180,589 +43,373 0.00% 1,596,752
2022-10-17 2022-10-13 8.980 137,216 +86,746 0.00% 1,232,234
2022-10-13 2022-10-11 9.407 50,470 +43,373 0.00% 474,760
2022-10-12 2022-10-10 9.626 7,097 -130,119 0.00% 68,314
2022-09-27 2022-09-23 10.283 137,216 -43,373 0.00% 1,410,979
2022-09-23 2022-09-21 10.306 180,589 -43,373 0.00% 1,861,143
2022-08-18 2022-08-16 10.098 223,962 -43,373 0.00% 2,261,670
2022-08-15 2022-08-11 10.122 267,335 -86,745 0.00% 2,705,834
2022-08-10 2022-08-08 9.902 354,080 -86,746 0.01% 3,506,270
2022-07-20 2022-07-18 9.776 440,826 -43,373 0.01% 4,309,371
2022-06-30 2022-06-28 9.914 484,199 -43,373 0.01% 4,800,353
2022-05-31 2022-05-27 9.580 527,572 -86,746 0.01% 5,053,981
2022-05-24 2022-05-20 9.084 614,318 -43,373 0.01% 5,580,464
2022-05-19 2022-05-17 9.188 657,691 -86,746 0.01% 6,042,700
2022-05-16 2022-05-12 8.853 744,437 +43,373 0.01% 6,590,828
2022-05-10 2022-05-05 9.487 701,064 -173,492 0.01% 6,651,328
2022-03-29 2022-03-25 8.773 874,556 +86,746 0.02% 7,672,256
2022-03-25 2022-03-23 8.969 787,810 +173,492 0.01% 7,065,647
2022-03-14 2022-03-10 8.139 614,318 -43,373 0.01% 4,999,756
2022-02-11 2022-02-09 8.093 657,691 -86,746 0.01% 5,322,429
2022-02-10 2022-02-08 7.885 744,437 -43,373 0.01% 5,869,957
2022-02-09 2022-02-07 7.724 787,810 -130,119 0.01% 6,084,811
2021-12-01 2021-11-29 7.516 917,929 +43,373 0.02% 6,899,340
2021-11-12 2021-11-10 8.508 874,556 -43,373 0.02% 7,440,375
2021-11-10 2021-11-08 8.646 917,929 -43,373 0.02% 7,936,357
2021-10-22 2021-10-20 8.289 961,302 +86,746 0.02% 7,967,821
2021-10-19 2021-10-15 8.554 874,556 -43,373 0.02% 7,480,702
2021-10-08 2021-10-06 8.139 917,929 -173,492 0.02% 7,470,757
2021-10-07 2021-10-05 7.920 1,091,421 -43,373 0.02% 8,643,704
2021-10-05 2021-09-30 7.551 1,134,794 +43,373 0.02% 8,568,586
2021-09-16 2021-09-14 7.551 1,091,421 +43,373 0.02% 8,241,086
2021-09-09 2021-09-07 7.574 1,048,048 +43,373 0.02% 7,937,749
2021-09-02 2021-08-31 7.528 1,004,675 +4,337 0.02% 7,562,922
2021-08-06 2021-08-04 7.193 1,000,338 +82,409 0.02% 7,195,851
2021-08-05 2021-08-03 7.297 917,929 +43,373 0.02% 6,698,285
2021-08-03 2021-07-30 7.182 874,556 +95,420 0.02% 6,280,967
2021-07-26 2021-07-22 7.459 779,136 -8,674 0.01% 5,811,234
2021-07-22 2021-07-20 7.389 787,810 +59,855 0.01% 5,821,439
2021-07-20 2021-07-16 7.655 727,955 +5,204 0.01% 5,572,158
2021-07-13 2021-07-09 7.724 722,751 +21,687 0.01% 5,582,315
2021-07-02 2021-06-29 7.608 701,064 +21,686 0.01% 5,333,993
2021-06-28 2021-06-24 7.908 679,378 +21,687 0.01% 5,372,624
2021-06-24 2021-06-22 7.989 657,691 +43,373 0.01% 5,254,192
2021-06-18 2021-06-16 7.920 614,318 +21,686 0.01% 4,865,201
2021-06-03 2021-06-01 7.666 592,632 +21,687 0.01% 4,543,155
2021-05-28 2021-05-26 7.804 570,945 +43,373 0.01% 4,455,883
2021-05-27 2021-05-25 7.701 527,572 +39,903 0.01% 4,062,646
2021-04-28 2021-04-26 8.150 487,669 -39,903 0.01% 3,974,618
2021-04-27 2021-04-23 7.954 527,572 +34,698 0.01% 4,196,446
2021-04-23 2021-04-21 8.000 492,874 +17,349 0.01% 3,943,176
2021-04-16 2021-04-14 8.162 475,525 +34,699 0.01% 3,881,123
2021-04-14 2021-04-12 8.139 440,826 +34,698 0.01% 3,587,755
2021-04-13 2021-04-09 8.185 406,128 +17,349 0.01% 3,324,085
2021-03-26 2021-03-24 7.966 388,779 +130,119 0.01% 3,096,932
2021-03-25 2021-03-23 8.358 258,660 +138,794 0.00% 2,161,813
2021-03-24 2021-03-22 8.796 119,866 +34,698 0.00% 1,054,317
2021-03-23 2021-03-19 8.784 85,168 +78,071 0.00% 748,139
2020-08-25 2020-08-21 6.398 7,097 -10,409 0.00% 45,407
2020-08-24 2020-08-20 6.306 17,506 +5,205 0.00% 110,389
2020-08-21 2020-08-19 6.283 12,301 -2,603 0.00% 77,284
2020-08-20 2020-08-18 6.271 14,904 +7,807 0.00% 93,466
2020-08-19 2020-08-17 6.421 7,097 -7,807 0.00% 45,570
2020-08-18 2020-08-14 6.352 14,904 +7,807 0.00% 94,668
2020-08-14 2020-08-12 6.778 7,097 -5,204 0.00% 48,106
2020-08-13 2020-08-11 6.052 12,301 -868 0.00% 74,448
2020-08-12 2020-08-10 5.868 13,169 +6,072 0.00% 77,272
2020-08-11 2020-08-07 6.317 7,097 -6,072 0.00% 44,834
2020-08-10 2020-08-06 6.283 13,169 +4,494 0.00% 82,737
2020-08-07 2020-08-05 6.375 8,675 -20,819 0.00% 55,303
2020-08-06 2020-08-04 6.098 29,494 -13,012 0.00% 179,862
2020-08-05 2020-08-03 5.948 42,506 -10,409 0.00% 252,843
2020-08-03 2020-07-30 6.075 52,915 -2,602 0.00% 321,470
2020-07-31 2020-07-29 6.133 55,517 +18,216 0.00% 340,478
2020-07-30 2020-07-28 6.283 37,301 +15,615 0.00% 234,352
2020-07-29 2020-07-27 6.479 21,686 -1,735 0.00% 140,497
2020-07-28 2020-07-24 6.410 23,421 +9,542 0.00% 150,117
2020-07-27 2020-07-23 6.675 13,879 +4,337 0.00% 92,638
2020-07-24 2020-07-22 6.640 9,542 -5,205 0.00% 63,360
2020-07-23 2020-07-21 6.709 14,747 +10,410 0.00% 98,941
2020-07-15 2020-07-13 9.184 4,337 -306,992 0.00% 39,831
2020-07-14 2020-07-10 8.999 311,329 +49,873 0.01% 2,801,598
2020-07-13 2020-07-09 9.475 261,456 +49,873 0.01% 2,477,359
2020-07-10 2020-07-08 9.568 211,583 +24,937 0.01% 2,024,400
2020-07-08 2020-07-06 9.991 186,646 -58,186 0.01% 1,864,846
2020-07-07 2020-07-03 9.661 244,832 +49,873 0.01% 2,365,202
2020-07-06 2020-07-02 9.846 194,959 +49,874 0.01% 1,919,524
2020-07-03 2020-06-30 9.925 145,085 +41,560 0.00% 1,439,995
2020-07-02 2020-06-29 9.899 103,525 +49,874 0.00% 1,024,765
2020-06-30 2020-06-26 10.203 53,651 +30,981 0.00% 547,406
2020-06-29 2020-06-24 10.243 22,670 -46,850 0.00% 232,204
2020-06-26 2020-06-23 10.388 69,520 -83,878 0.00% 722,199
2020-06-23 2020-06-19 10.574 153,398 +15,113 0.01% 1,621,974
2020-06-22 2020-06-18 10.653 138,285 +3,779 0.00% 1,473,154
2020-06-19 2020-06-17 10.746 134,506 -184,380 0.00% 1,445,356
2020-06-18 2020-06-16 10.719 318,886 -45,339 0.01% 3,418,202
2020-06-17 2020-06-15 10.706 364,225 -15,113 0.01% 3,899,380
2020-06-15 2020-06-11 11.143 379,338 +190,425 0.01% 4,226,839
2020-06-12 2020-06-10 11.540 188,913 +49,117 0.01% 2,179,996
2020-06-10 2020-06-08 11.659 139,796 +117,126 0.00% 1,629,851
2020-03-04 2020-03-02 13.445 22,670 -3,022 0.00% 304,805
2020-02-28 2020-02-26 13.472 25,692 +3,022 0.00% 346,117
2020-02-25 2020-02-21 13.895 22,670 -3,022 0.00% 315,005
2020-02-20 2020-02-18 13.604 25,692 +3,022 0.00% 349,517
2020-02-18 2020-02-14 13.895 22,670 -3,778 0.00% 315,005
2020-02-17 2020-02-13 13.869 26,448 +3,778 0.00% 366,802
2020-02-14 2020-02-12 14.001 22,670 -7,556 0.00% 317,406
2020-02-11 2020-02-07 13.684 30,226 +7,556 0.00% 413,598
2020-02-10 2020-02-06 14.001 22,670 -4,534 0.00% 317,406
2020-02-07 2020-02-05 13.445 27,204 -3,022 0.00% 365,766
2020-02-05 2020-02-03 12.956 30,226 -3,778 0.00% 391,598
2020-01-30 2020-01-24 13.498 34,004 -2,267 0.00% 458,994
2020-01-23 2020-01-21 13.736 36,271 +6,045 0.00% 498,235
2020-01-21 2020-01-17 14.610 30,226 +5,289 0.00% 441,598
2020-01-17 2020-01-15 15.007 24,937 +2,267 0.00% 374,227
2020-01-16 2020-01-14 15.060 22,670 -2,267 0.00% 341,406
2020-01-15 2020-01-13 14.742 24,937 -2,267 0.00% 367,626
2020-01-08 2020-01-06 14.451 27,204 +4,534 0.00% 393,127
2019-12-02 2019-11-28 13.816 22,670 -9,067 0.00% 313,205
2019-11-27 2019-11-25 13.392 31,737 -6,046 0.00% 425,034
2019-11-18 2019-11-14 13.114 37,783 +2,267 0.00% 495,504
2019-11-15 2019-11-13 13.220 35,516 +2,267 0.00% 469,534
2019-11-13 2019-11-11 13.194 33,249 +3,023 0.00% 438,683
2019-11-12 2019-11-08 13.445 30,226 +3,022 0.00% 406,398
2019-11-08 2019-11-06 13.525 27,204 +4,534 0.00% 367,926
2019-09-04 2019-09-02 13.715 22,670 +402 0.00% 310,914
2019-04-02 2019-03-29 18.781 22,268 +320 0.00% 418,209
2018-09-05 2018-09-03 16.129 21,948 +187 0.00% 354,010
2018-04-03 2018-03-28 18.514 21,761 +80 0.00% 402,880
2017-06-02 2017-05-31 15.774 21,681 -289,081 0.00% 341,999
2017-05-29 2017-05-25 16.521 310,762 +289,081 0.01% 5,134,206
2016-09-07 2016-09-05 15.899 21,681 +95 0.00% 344,706
2016-07-05 2016-06-30 15.732 21,586 -14,391 0.00% 339,596
2016-06-30 2016-06-28 15.037 35,977 +14,391 0.00% 540,998
2016-04-06 2016-04-01 18.730 21,586 +443 0.00% 404,302
2015-09-09 2015-09-07 19.631 21,143 +390 0.00% 415,059
2015-08-26 2015-08-24 20.701 20,753 -13,835 0.00% 429,603
2015-08-24 2015-08-20 21.510 34,588 +13,835 0.00% 743,998
2015-04-08 2015-04-01 27.182 20,753 +291 0.00% 564,106
2015-01-15 2015-01-13 25.716 20,462 -2,046 0.00% 526,196
2014-09-03 2014-09-01 21.054 22,508 +157 0.00% 473,882
2014-04-02 2014-03-31 21.584 22,351 +243 0.00% 482,434
2013-09-04 2013-09-02 20.301 22,108 +98 0.00% 448,809
2013-05-28 2013-05-24 21.050 22,010 -1,334 0.00% 463,319
2013-04-02 2013-03-27 19.881 23,344 +141 0.00% 464,096
2012-06-07 2012-06-05 18.403 23,203 -13,259 0.00% 426,994
2012-06-01 2012-05-30 18.071 36,462 +13,259 0.00% 658,893
2012-04-02 2012-03-29 22.803 23,203 +548 0.00% 529,102
2012-02-22 2012-02-20 24.039 22,655 -1,942 0.00% 544,606
2012-02-06 2012-02-02 23.916 24,597 -1,941 0.00% 588,250
2012-01-12 2012-01-10 21.320 26,538 -1,942 0.00% 565,791
2011-12-06 2011-12-02 20.949 28,480 +1,942 0.00% 596,635
2011-12-01 2011-11-29 20.331 26,538 -1,942 0.00% 539,552
2011-11-23 2011-11-21 20.208 28,480 +1,942 0.00% 575,515
2011-11-22 2011-11-18 20.609 26,538 -1,942 0.00% 546,932
2011-11-21 2011-11-17 20.424 28,480 +1,942 0.00% 581,675
2011-11-14 2011-11-10 21.413 26,538 +1,941 0.00% 568,251
2011-11-10 2011-11-08 21.289 24,597 -1,294 0.00% 523,649
2011-11-09 2011-11-07 21.629 25,891 +1,942 0.00% 559,997
2011-11-08 2011-11-04 21.475 23,949 -1,942 0.00% 514,294
2011-11-07 2011-11-03 21.135 25,891 +1,942 0.00% 547,197
2011-11-04 2011-11-02 21.969 23,949 -1,942 0.00% 526,134
2011-11-03 2011-11-01 21.351 25,891 +1,942 0.00% 552,797
2011-10-31 2011-10-27 22.680 23,949 -1,942 0.00% 543,153
2011-10-28 2011-10-26 21.660 25,891 +1,942 0.00% 560,797
2011-10-27 2011-10-25 21.814 23,949 -1,942 0.00% 522,434
2011-10-26 2011-10-24 21.196 25,891 -1,942 0.00% 548,797
2011-10-20 2011-10-18 20.146 27,833 +1,942 0.00% 560,721
2011-10-19 2011-10-17 21.166 25,891 -1,942 0.00% 547,997
2011-10-18 2011-10-14 20.578 27,833 +1,942 0.00% 572,761
2011-10-17 2011-10-13 21.289 25,891 -1,942 0.00% 551,197
2011-09-21 2011-09-19 20.671 27,833 +1,942 0.00% 575,341
2011-09-20 2011-09-16 21.166 25,891 -1,942 0.00% 547,997
2011-09-19 2011-09-15 20.640 27,833 +1,942 0.00% 574,481
2011-09-07 2011-09-05 23.982 25,891 +305 0.00% 620,921
2011-09-06 2011-09-02 24.607 25,586 +1,919 0.00% 629,607
2011-09-05 2011-09-01 25.045 23,667 -1,919 0.00% 592,745
2011-08-29 2011-08-25 23.857 25,586 -12,793 0.00% 610,407
2011-08-24 2011-08-22 23.795 38,379 +12,793 0.00% 913,210
2011-08-23 2011-08-19 23.701 25,586 +1,919 0.00% 606,407
2011-08-19 2011-08-17 25.139 23,667 -21,108 0.00% 594,965
2011-08-15 2011-08-11 25.045 44,775 +1,919 0.00% 1,121,400
2011-08-12 2011-08-10 25.545 42,856 +6,396 0.00% 1,094,778
2011-08-11 2011-08-09 25.452 36,460 +6,397 0.00% 927,969
2011-06-28 2011-06-24 27.828 30,063 -1,919 0.00% 836,594
2011-06-27 2011-06-23 26.421 31,982 +2,558 0.00% 844,996
2011-06-22 2011-06-20 27.453 29,424 -1,919 0.00% 807,771
2011-06-20 2011-06-16 27.734 31,343 +2,559 0.00% 869,274
2011-06-17 2011-06-15 28.266 28,784 -1,919 0.00% 813,602
2011-06-16 2011-06-14 28.203 30,703 +1,919 0.00% 865,924
2011-06-14 2011-06-10 28.234 28,784 -1,919 0.00% 812,702
2011-06-13 2011-06-09 28.453 30,703 +1,919 0.00% 873,604
2011-06-07 2011-06-02 28.985 28,784 -1,919 0.00% 834,302
2011-05-24 2011-05-20 29.016 30,703 +1,919 0.00% 890,884
2011-05-11 2011-05-06 32.386 28,784 -13,000 0.00% 932,187
2011-05-09 2011-05-05 31.377 41,784 +1,843 0.00% 1,311,040
2011-05-05 2011-05-03 31.539 39,941 -1,843 0.00% 1,259,713
2011-05-04 2011-04-29 31.539 41,784 +1,843 0.00% 1,317,840
2011-05-03 2011-04-28 31.897 39,941 -1,843 0.00% 1,274,013
2011-04-20 2011-04-18 31.409 41,784 +1,843 0.00% 1,312,400
2011-04-15 2011-04-13 32.125 39,941 -1,843 0.00% 1,283,114
2011-04-07 2011-04-04 30.693 41,784 -284,500 0.00% 1,282,480
2011-03-24 2011-03-22 29.684 326,284 -1,843 0.01% 9,685,446
2011-03-21 2011-03-17 28.740 328,127 +77,423 0.01% 9,430,434
2011-03-17 2011-03-15 29.717 250,704 +30,724 0.01% 7,450,082
2011-03-16 2011-03-14 30.563 219,980 +24,578 0.01% 6,723,227
2011-03-15 2011-03-11 30.498 195,402 -614 0.01% 5,959,332
2011-03-14 2011-03-10 30.042 196,016 +155,461 0.01% 5,888,738
2011-03-11 2011-03-09 30.823 40,555 +10,446 0.00% 1,250,038
2011-02-24 2011-02-22 29.424 30,109 +1,843 0.00% 885,918
2011-02-23 2011-02-21 31.019 28,266 +1,844 0.00% 876,771
2011-02-22 2011-02-18 31.865 26,422 -1,844 0.00% 841,933
2011-02-18 2011-02-16 30.823 28,266 +1,844 0.00% 871,251
2011-01-25 2011-01-21 34.094 26,422 +1,843 0.00% 900,842
2011-01-17 2011-01-13 37.593 24,579 -12,289 0.00% 924,007
2011-01-10 2011-01-06 36.373 36,868 +12,289 0.00% 1,340,992
2011-01-03 2010-12-29 35.152 24,579 -1,843 0.00% 864,006
2010-12-30 2010-12-28 34.420 26,422 +1,843 0.00% 909,442
2010-11-15 2010-11-11 36.047 24,579 -3,687 0.00% 886,007
2010-11-12 2010-11-10 35.803 28,266 +3,687 0.00% 1,012,013
2010-09-21 2010-09-17 34.827 24,579 -3,072 0.00% 856,006
2010-09-06 2010-09-02 31.507 27,651 -18,434 0.00% 871,195
2010-09-02 2010-08-31 31.761 46,085 +794 0.00% 1,463,728
2010-08-25 2010-08-23 32.689 45,291 +18,117 0.00% 1,480,510
2010-08-02 2010-07-29 28.383 27,174 -1,208 0.00% 771,288
2010-07-26 2010-07-22 26.860 28,382 -3,623 0.00% 762,335
2010-07-02 2010-06-29 25.535 32,005 +3,623 0.00% 817,249
2010-06-30 2010-06-28 26.429 28,382 -3,623 0.00% 750,115
2010-06-25 2010-06-23 26.197 32,005 +3,623 0.00% 838,449
2010-05-05 2010-05-03 26.924 28,382 +173 0.00% 764,169
2010-04-08 2010-04-01 27.424 28,209 -1,201 0.00% 773,611
2010-03-31 2010-03-29 27.424 29,410 -4,801 0.00% 806,548
2010-03-30 2010-03-26 26.991 34,211 -91,230 0.00% 923,392
2010-03-29 2010-03-25 26.458 125,441 +96,031 0.01% 3,318,907
2009-11-06 2009-11-04 20.760 29,410 -3,601 0.00% 610,546
2009-11-05 2009-11-03 20.527 33,011 +3,601 0.00% 677,602
2009-11-03 2009-10-30 21.226 29,410 -3,601 0.00% 624,266
2009-10-29 2009-10-27 20.627 33,011 +3,601 0.00% 680,902
2009-10-13 2009-10-09 21.826 29,410 -3,601 0.00% 641,906
2009-09-30 2009-09-28 20.893 33,011 +3,601 0.00% 689,702
2009-09-22 2009-09-18 21.493 29,410 -2,401 0.00% 632,106
2009-08-07 2009-08-05 20.293 31,811 -3,601 0.00% 645,550
2009-07-24 2009-07-22 19.827 35,412 -4,801 0.00% 702,106
2009-06-18 2009-06-16 16.928 40,213 -6,002 0.00% 680,715
2009-06-17 2009-06-15 16.761 46,215 +6,002 0.00% 774,615
2009-06-16 2009-06-12 17.428 40,213 -6,002 0.00% 700,815
2009-06-15 2009-06-11 17.328 46,215 -6,002 0.00% 800,795
2009-06-08 2009-06-04 17.628 52,217 +12,004 0.00% 920,455
2009-06-02 2009-05-29 18.094 40,213 -6,002 0.00% 727,615
2009-06-01 2009-05-27 17.994 46,215 +6,002 0.00% 831,595
2009-05-26 2009-05-22 17.661 40,213 +4,801 0.00% 710,195
2009-05-22 2009-05-20 18.827 35,412 -3,601 0.00% 666,706
2009-05-21 2009-05-19 17.461 39,013 -3,601 0.00% 681,202
2009-05-20 2009-05-18 16.861 42,614 +4,801 0.00% 718,518
2009-05-18 2009-05-14 16.928 37,813 +4,802 0.00% 640,088
2009-05-13 2009-05-11 17.994 33,011 +7,202 0.00% 594,002
2009-05-06 2009-05-04 16.628 25,809 -6,002 0.00% 429,148
2009-05-05 2009-04-30 14.995 31,811 +6,002 0.00% 477,007
2009-04-30 2009-04-28 13.895 25,809 -4,801 0.00% 358,626
2009-04-29 2009-04-27 14.029 30,610 +6,002 0.00% 429,418
2009-04-24 2009-04-22 14.695 24,608 -4,802 0.00% 361,618
2009-04-22 2009-04-20 15.128 29,410 +6,002 0.00% 444,924
2009-04-06 2009-04-02 13.579 23,408 -4,801 0.00% 317,854
2009-04-03 2009-04-01 12.779 28,209 +4,801 0.00% 360,486
2009-03-25 2009-03-23 13.679 23,408 -4,801 0.00% 320,194
2009-03-06 2009-03-04 13.129 28,209 +6,002 0.00% 370,356
2009-01-19 2009-01-15 13.962 22,207 +16,434 0.00% 310,055
2009-01-16 2009-01-14 14.312 5,773 -16,434 0.00% 82,623
2009-01-09 2009-01-07 16.178 22,207 -4,802 0.00% 359,264
2009-01-05 2008-12-31 14.529 27,009 -4,802 0.00% 392,401
2008-12-29 2008-12-22 14.145 31,811 +4,802 0.00% 449,977
2008-12-23 2008-12-19 14.712 27,009 -4,802 0.00% 397,351
2008-12-12 2008-12-10 14.079 31,811 -7,202 0.00% 447,857
2008-12-11 2008-12-09 13.479 39,013 +7,202 0.00% 525,851
2008-12-10 2008-12-08 13.729 31,811 -4,801 0.00% 436,727
2008-12-09 2008-12-05 12.896 36,612 -2,401 0.00% 472,139
2008-12-08 2008-12-04 12.596 39,013 +2,401 0.00% 491,401
2008-12-03 2008-12-01 13.162 36,612 -2,401 0.00% 481,899
2008-11-27 2008-11-25 12.579 39,013 -1,200 0.00% 490,751
2008-11-25 2008-11-21 12.413 40,213 -9,603 0.00% 499,146
2008-11-24 2008-11-20 12.179 49,816 +8,402 0.00% 606,724
2008-11-20 2008-11-18 12.862 41,414 +3,601 0.00% 532,684
2008-11-19 2008-11-17 13.462 37,813 +4,802 0.00% 509,047
2008-11-18 2008-11-14 13.346 33,011 -3,601 0.00% 440,551
2008-11-17 2008-11-13 12.879 36,612 +4,801 0.00% 471,529
2008-11-12 2008-11-10 13.496 31,811 -1,200 0.00% 429,307
2008-11-10 2008-11-06 13.462 33,011 +4,802 0.00% 444,401
2008-11-03 2008-10-30 16.445 28,209 -1,801 0.00% 463,885
2008-10-30 2008-10-28 15.328 30,010 -600 0.00% 460,001
2008-10-29 2008-10-27 11.779 30,610 +2,401 0.00% 360,569
2008-10-16 2008-10-14 18.361 28,209 -12,004 0.00% 517,934
2008-10-14 2008-10-10 16.495 40,213 +12,004 0.00% 663,295
2008-10-06 2008-10-02 21.626 28,209 -12,004 0.00% 610,053
2008-10-03 2008-09-30 21.826 40,213 +3,601 0.00% 877,694
2008-10-02 2008-09-29 21.626 36,612 +12,004 0.00% 791,778
2008-09-26 2008-09-24 21.826 24,608 -2,401 0.00% 537,097
2008-09-25 2008-09-23 21.393 27,009 +2,401 0.00% 577,802
2008-09-19 2008-09-17 22.726 24,608 +3,601 0.00% 559,237
2008-09-16 2008-09-11 24.659 21,007 -12,004 0.00% 518,001
2008-09-09 2008-09-05 23.559 33,011 +12,004 0.00% 777,702
2008-08-28 2008-08-26 24.509 21,007 +43 0.00% 514,855
2008-08-25 2008-08-20 24.041 20,964 -3,594 0.00% 504,001
2008-08-21 2008-08-19 23.474 24,558 +3,594 0.00% 576,465
2008-08-14 2008-08-12 25.110 20,964 -3,594 0.00% 526,401
2008-08-11 2008-08-07 23.641 24,558 +3,594 0.00% 580,565
2008-08-04 2008-07-31 25.143 20,964 +3,594 0.00% 527,101
2008-08-01 2008-07-30 25.310 17,370 -3,594 0.00% 439,637
2008-07-31 2008-07-29 25.010 20,964 +3,594 0.00% 524,301
2008-07-18 2008-07-16 23.440 17,370 -2,396 0.00% 407,157
2008-07-17 2008-07-15 23.040 19,766 +2,396 0.00% 455,400
2008-07-11 2008-07-09 24.242 17,370 -2,396 0.00% 421,077
2008-07-04 2008-07-02 23.340 19,766 +2,396 0.00% 461,340
2008-06-04 2008-06-02 28.082 17,370 -599 0.00% 487,776
2008-04-29 2008-04-25 28.655 17,969 +632 0.00% 514,901
2008-04-15 2008-04-11 27.651 17,337 -2,312 0.00% 479,392
2008-04-14 2008-04-10 26.579 19,649 +2,312 0.00% 522,242
2008-03-26 2008-03-20 25.921 17,337 -20,227 0.00% 449,392
2008-03-25 2008-03-19 25.436 37,564 -2,312 0.00% 955,496
2008-03-19 2008-03-17 24.537 39,876 +8,091 0.00% 978,425
2008-03-18 2008-03-14 25.679 31,785 +5,779 0.00% 816,199
2008-03-13 2008-03-11 26.890 26,006 +8,669 0.00% 699,302
2008-03-07 2008-03-05 28.240 17,337 -2,312 0.00% 489,592
2008-02-22 2008-02-20 28.620 19,649 +2,312 0.00% 562,362
2008-02-21 2008-02-19 29.416 17,337 -2,312 0.00% 509,991
2008-02-19 2008-02-15 29.243 19,649 +2,312 0.00% 574,602
2008-02-15 2008-02-13 28.863 17,337 +2,311 0.00% 500,391
2008-02-12 2008-02-06 29.797 15,026 -2,311 0.00% 447,730
2008-02-11 2008-02-04 30.835 17,337 +2,311 0.00% 534,591
2008-02-04 2008-01-31 29.935 15,026 +578 0.00% 449,810
2008-02-01 2008-01-30 30.316 14,448 -1,156 0.00% 438,008
2008-01-31 2008-01-29 30.385 15,604 +1,156 0.00% 474,133
2008-01-21 2008-01-17 32.254 14,448 -2,311 0.00% 466,008
2008-01-18 2008-01-16 32.185 16,759 +2,311 0.00% 539,388
2007-12-18 2007-12-14 35.040 14,448 -5,779 0.00% 506,259
2007-12-11 2007-12-07 34.867 20,227 +14,737 0.00% 705,255
2007-12-10 2007-12-06 35.386 5,490 -14,737 0.00% 194,270
2007-11-30 2007-11-28 33.915 20,227 -2,311 0.00% 686,005
2007-11-20 2007-11-16 32.600 22,538 -187,821 0.00% 734,744
2007-11-15 2007-11-13 33.569 210,359 -2,312 0.01% 7,061,594
2007-11-14 2007-11-12 34.123 212,671 +70,505 0.01% 7,256,966
2007-11-12 2007-11-08 35.300 142,166 -358,882 0.01% 5,018,406
2007-11-09 2007-11-07 36.338 501,048 -2,311 0.02% 18,207,005
2007-11-08 2007-11-06 36.597 503,359 +2,311 0.02% 18,421,632
2007-10-18 2007-10-16 38.414 501,048 +480,821 0.02% 19,247,406
2007-10-02 2007-09-27 36.597 20,227 +5,779 0.00% 740,256
2007-08-30 2007-08-28 37.493 14,448 +179 0.00% 541,697
2007-07-18 2007-07-16 33.674 14,269 -2,283 0.00% 480,487
2007-07-17 2007-07-13 33.428 16,552 +2,283 0.00% 553,304
2007-07-06 2007-07-04 33.814 14,269 -2,283 0.00% 482,487
2007-07-05 2007-07-03 33.638 16,552 +2,283 0.00% 556,784
2007-06-26 2007-06-22 34.304 14,269 0.00% 489,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top