History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 -43,373
2023-05-12 2023-05-10 8.577 43,373 -4,337 0.00% 372,000
2023-05-08 2023-05-04 8.681 47,710 -60,722 0.00% 414,148
2023-04-18 2023-04-14 8.946 108,432 -868 0.00% 969,996
2023-04-13 2023-04-11 9.038 109,300 -13,012 0.00% 987,841
2023-03-21 2023-03-17 8.392 122,312 -4,337 0.00% 1,026,482
2023-03-16 2023-03-14 8.323 126,649 -4,337 0.00% 1,054,119
2023-03-14 2023-03-10 8.438 130,986 +8,674 0.00% 1,105,317
2023-03-10 2023-03-08 9.015 122,312 -11,750 0.00% 1,102,622
2023-02-20 2023-02-16 8.934 134,062 -7,807 0.00% 1,197,728
2023-02-07 2023-02-03 9.072 141,869 +34,699 0.00% 1,287,102
2023-01-31 2023-01-27 9.349 107,170 +1,735 0.00% 1,001,947
2023-01-27 2023-01-20 9.660 105,435 -14,195 0.00% 1,018,544
2023-01-09 2023-01-05 9.810 119,630 +2,603 0.00% 1,173,601
2022-12-09 2022-12-07 9.418 117,027 -2,603 0.00% 1,102,196
2022-12-01 2022-11-29 9.211 119,630 -8,674 0.00% 1,101,889
2022-11-29 2022-11-25 8.473 128,304 -3,470 0.00% 1,087,122
2022-11-24 2022-11-22 8.427 131,774 -1,735 0.00% 1,110,447
2022-11-23 2022-11-21 8.450 133,509 +8,675 0.00% 1,128,146
2022-11-16 2022-11-14 8.681 124,834 +4,337 0.00% 1,083,624
2022-11-02 2022-10-31 8.208 120,497 -868 0.00% 989,025
2022-11-01 2022-10-28 8.438 121,365 +868 0.00% 1,024,131
2022-10-27 2022-10-25 8.531 120,497 -8,675 0.00% 1,027,919
2022-10-26 2022-10-24 8.346 129,172 +8,675 0.00% 1,078,097
2022-10-19 2022-10-17 8.830 120,497 -6,072 0.00% 1,064,035
2022-10-18 2022-10-14 8.830 126,569 +6,072 0.00% 1,117,653
2022-10-17 2022-10-13 8.980 120,497 +4,337 0.00% 1,082,093
2022-10-14 2022-10-12 9.280 116,160 +6,072 0.00% 1,077,962
2022-10-10 2022-10-06 9.949 110,088 -2,602 0.00% 1,095,221
2022-10-07 2022-10-05 9.614 112,690 +6,940 0.00% 1,083,434
2022-10-03 2022-09-29 9.614 105,750 +3,470 0.00% 1,016,710
2022-09-30 2022-09-28 9.776 102,280 +3,469 0.00% 999,856
2022-09-26 2022-09-22 10.179 98,811 +5,205 0.00% 1,005,812
2022-09-23 2022-09-21 10.306 93,606 +868 0.00% 964,699
2022-09-22 2022-09-20 10.179 92,738 -2,603 0.00% 943,994
2022-09-21 2022-09-19 9.960 95,341 -8,674 0.00% 949,608
2022-09-15 2022-09-13 9.822 104,015 +2,602 0.00% 1,021,613
2022-09-14 2022-09-09 9.637 101,413 -2,602 0.00% 977,351
2022-09-05 2022-09-01 9.395 104,015 +5,204 0.00% 977,247
2022-08-30 2022-08-26 9.591 98,811 +8,675 0.00% 947,719
2022-08-12 2022-08-10 9.914 90,136 -2,602 0.00% 893,609
2022-06-16 2022-06-14 8.957 92,738 +4,337 0.00% 830,672
2022-06-10 2022-06-08 9.315 88,401 +6,940 0.00% 823,416
2022-06-06 2022-06-01 9.683 81,461 -4,338 0.00% 788,824
2022-05-20 2022-05-18 9.222 85,799 -4,337 0.00% 791,267
2022-05-16 2022-05-12 8.853 90,136 +8,675 0.00% 798,014
2022-05-13 2022-05-11 9.038 81,461 -868 0.00% 736,235
2022-05-10 2022-05-05 9.487 82,329 +868 0.00% 781,094
2022-05-06 2022-05-04 9.338 81,461 -5,205 0.00% 760,651
2022-03-22 2022-03-18 8.911 86,666 -8,675 0.00% 772,288
2022-03-21 2022-03-17 8.657 95,341 -28,626 0.00% 825,411
2022-03-03 2022-03-01 8.070 123,967 -8,674 0.00% 1,000,357
2022-02-28 2022-02-24 8.116 132,641 +3,469 0.00% 1,076,468
2022-02-21 2022-02-17 8.358 129,172 -867 0.00% 1,079,586
2022-01-13 2022-01-11 7.447 130,039 -868 0.00% 968,405
2021-12-01 2021-11-29 7.516 130,907 +2,603 0.00% 983,923
2021-11-30 2021-11-26 7.793 128,304 +2,602 0.00% 999,857
2021-11-18 2021-11-16 8.415 125,702 +2,603 0.00% 1,057,830
2021-11-10 2021-11-08 8.646 123,099 -2,603 0.00% 1,064,306
2021-11-03 2021-11-01 8.162 125,702 +1,735 0.00% 1,025,950
2021-10-25 2021-10-21 8.242 123,967 +2,602 0.00% 1,021,793
2021-10-19 2021-10-15 8.554 121,365 -3,469 0.00% 1,038,122
2021-08-03 2021-07-30 7.182 124,834 +8,674 0.00% 896,544
2021-08-02 2021-07-29 7.332 116,160 +1,735 0.00% 851,657
2021-04-15 2021-04-13 8.150 114,425 +3,470 0.00% 932,591
2021-03-26 2021-03-24 7.966 110,955 +4,337 0.00% 883,844
2021-03-18 2021-03-16 8.715 106,618 -4,337 0.00% 929,187
2021-03-17 2021-03-15 8.715 110,955 +1,735 0.00% 966,984
2021-03-10 2021-03-08 8.070 109,220 +2,602 0.00% 881,355
2021-03-03 2021-03-01 8.404 106,618 +4,338 0.00% 896,002
2021-03-02 2021-02-26 8.300 102,280 +13,011 0.00% 848,934
2021-02-26 2021-02-24 8.542 89,269 +13,012 0.00% 762,552
2021-02-08 2021-02-04 7.205 76,257 +8,675 0.00% 549,428
2021-02-01 2021-01-28 6.859 67,582 +4,337 0.00% 463,552
2020-12-23 2020-12-21 8.266 63,245 -3,075 0.00% 522,753
2020-12-17 2020-12-15 8.796 66,320 -5,677 0.00% 583,337
2020-12-16 2020-12-14 8.946 71,997 +4,337 0.00% 644,061
2020-12-09 2020-12-07 8.888 67,660 +2,602 0.00% 601,364
2020-11-26 2020-11-24 8.485 65,058 -2,602 0.00% 551,988
2020-11-25 2020-11-23 7.874 67,660 +2,602 0.00% 532,726
2020-11-24 2020-11-20 8.219 65,058 +8,675 0.00% 534,738
2020-11-23 2020-11-19 8.485 56,383 -2,603 0.00% 478,384
2020-11-19 2020-11-17 7.920 58,986 +13,012 0.00% 467,150
2020-11-13 2020-11-11 7.493 45,974 -2,602 0.00% 344,490
2020-11-12 2020-11-10 7.389 48,576 -10,410 0.00% 358,947
2020-09-23 2020-09-21 6.559 58,986 -6,072 0.00% 386,912
2020-09-21 2020-09-17 6.836 65,058 -4,337 0.00% 444,740
2020-09-15 2020-09-11 7.205 69,395 +4,337 0.00% 499,987
2020-09-04 2020-09-02 7.113 65,058 +4,338 0.00% 462,740
2020-09-02 2020-08-31 7.263 60,720 +4,337 0.00% 440,984
2020-08-31 2020-08-27 7.044 56,383 +4,337 0.00% 397,137
2020-08-25 2020-08-21 6.398 52,046 +4,337 0.00% 332,990
2020-08-19 2020-08-17 6.421 47,709 -867 0.00% 306,342
2020-08-17 2020-08-13 6.582 48,576 +867 0.00% 319,749
2020-08-14 2020-08-12 6.778 47,709 +4,338 0.00% 323,391
2020-08-10 2020-08-06 6.283 43,371 +18,215 0.00% 272,488
2020-07-31 2020-07-29 6.133 25,156 +867 0.00% 154,278
2020-07-30 2020-07-28 6.283 24,289 -4,337 0.00% 152,601
2020-07-15 2020-07-13 9.184 28,626 +3,689 0.00% 262,904
2020-07-10 2020-07-08 9.568 24,937 +3,779 0.00% 238,594
2020-07-08 2020-07-06 9.991 21,158 -7,557 0.00% 211,397
2020-06-19 2020-06-17 10.746 28,715 +10,579 0.00% 308,562
2020-04-21 2020-04-17 12.387 18,136 -2,267 0.00% 224,644
2020-03-02 2020-02-27 13.525 20,403 -24,936 0.00% 275,945
2020-02-28 2020-02-26 13.472 45,339 +27,203 0.00% 610,797
2020-02-26 2020-02-24 13.736 18,136 -37,782 0.00% 249,124
2020-02-25 2020-02-21 13.895 55,918 +37,782 0.00% 776,995
2020-02-24 2020-02-20 13.922 18,136 -3,022 0.00% 252,484
2020-02-21 2020-02-19 13.789 21,158 +3,022 0.00% 291,756
2020-01-23 2020-01-21 13.736 18,136 -35,515 0.00% 249,124
2020-01-22 2020-01-20 14.319 53,651 +35,515 0.00% 768,214
2019-11-07 2019-11-05 13.578 18,136 -3,022 0.00% 246,244
2019-11-06 2019-11-04 13.578 21,158 -1,512 0.00% 287,276
2019-10-24 2019-10-22 13.339 22,670 +3,023 0.00% 302,405
2019-09-04 2019-09-02 13.715 19,647 +348 0.00% 269,454
2019-08-26 2019-08-22 14.011 19,299 -9,649 0.00% 270,401
2019-08-22 2019-08-20 14.361 28,948 +1,484 0.00% 415,735
2019-05-27 2019-05-23 15.574 27,464 +3,711 0.00% 427,722
2019-05-23 2019-05-21 16.113 23,753 +3,712 0.00% 382,728
2019-05-22 2019-05-20 16.221 20,041 +2,227 0.00% 325,077
2019-04-09 2019-04-04 18.538 17,814 -7,423 0.00% 330,233
2019-04-08 2019-04-03 18.430 25,237 -7,423 0.00% 465,119
2019-04-02 2019-03-29 18.781 32,660 +470 0.00% 613,378
2019-03-14 2019-03-12 18.015 32,190 +14,632 0.00% 579,912
2019-02-27 2019-02-25 18.890 17,558 -1,464 0.00% 331,672
2018-09-05 2018-09-03 16.129 19,022 +162 0.00% 306,815
2018-08-06 2018-08-02 16.598 18,860 +1,451 0.00% 313,042
2018-04-03 2018-03-28 18.514 17,409 +64 0.00% 322,308
2018-03-21 2018-03-19 20.036 17,345 -1,445 0.00% 347,523
2018-01-22 2018-01-18 17.988 18,790 -1,446 0.00% 337,996
2018-01-09 2018-01-05 17.407 20,236 +1,446 0.00% 352,246
2017-12-13 2017-12-11 15.968 18,790 -3,614 0.00% 300,036
2017-12-08 2017-12-06 15.497 22,404 +3,614 0.00% 347,204
2017-11-08 2017-11-06 17.988 18,790 -14,454 0.00% 337,996
2017-10-24 2017-10-20 18.459 33,244 -3,614 0.00% 613,635
2017-10-23 2017-10-19 18.043 36,858 +2,891 0.00% 665,044
2017-07-03 2017-06-29 16.687 33,967 +14,454 0.00% 566,821
2017-05-22 2017-05-18 15.663 19,513 -7,227 0.00% 305,641
2017-05-16 2017-05-12 15.082 26,740 +3,614 0.00% 403,301
2017-02-23 2017-02-21 15.663 23,126 -3,614 0.00% 362,233
2017-02-14 2017-02-10 15.497 26,740 -3,613 0.00% 414,401
2017-01-19 2017-01-17 15.276 30,353 +2,168 0.00% 463,673
2016-12-13 2016-12-09 14.418 28,185 -7,227 0.00% 406,375
2016-12-02 2016-11-30 14.529 35,412 -723 0.00% 514,495
2016-10-17 2016-10-13 14.197 36,135 +3,613 0.00% 512,999
2016-10-04 2016-09-30 14.944 32,522 +7,227 0.00% 486,006
2016-09-28 2016-09-26 15.138 25,295 +723 0.00% 382,907
2016-09-21 2016-09-19 15.553 24,572 +1,446 0.00% 382,162
2016-09-07 2016-09-05 15.899 23,126 +101 0.00% 367,680
2016-08-24 2016-08-22 15.454 23,025 +719 0.00% 355,834
2016-08-22 2016-08-18 15.760 22,306 +720 0.00% 351,543
2016-08-12 2016-08-10 17.567 21,586 -1,439 0.00% 379,195
2016-08-08 2016-08-04 17.178 23,025 +3,597 0.00% 395,514
2016-08-03 2016-07-29 17.511 19,428 -1,439 0.00% 340,206
2016-08-01 2016-07-28 17.317 20,867 +1,439 0.00% 361,344
2016-07-25 2016-07-21 17.178 19,428 +1,439 0.00% 333,726
2016-07-22 2016-07-20 17.094 17,989 -2,878 0.00% 307,507
2016-07-21 2016-07-19 16.955 20,867 +2,878 0.00% 353,804
2016-07-04 2016-06-29 15.426 17,989 +720 0.00% 277,507
2016-06-23 2016-06-21 16.538 17,269 +720 0.00% 285,600
2016-04-25 2016-04-21 18.623 16,549 -2,159 0.00% 308,191
2016-04-18 2016-04-14 18.456 18,708 -1,439 0.00% 345,278
2016-04-06 2016-04-01 18.730 20,147 +414 0.00% 377,350
2016-03-24 2016-03-22 18.730 19,733 +2,114 0.00% 369,596
2016-03-22 2016-03-18 19.695 17,619 -705 0.00% 347,001
2016-01-14 2016-01-12 18.106 18,324 +7,048 0.00% 331,765
2016-01-13 2016-01-11 18.333 11,276 +705 0.00% 206,718
2015-12-01 2015-11-27 19.354 10,571 +1,409 0.00% 204,593
2015-10-08 2015-10-06 21.312 9,162 -1,409 0.00% 195,263
2015-09-11 2015-09-09 20.007 10,571 +1,409 0.00% 211,493
2015-09-09 2015-09-07 19.631 9,162 +169 0.00% 179,859
2015-04-08 2015-04-01 27.182 8,993 +126 0.00% 244,447
2015-03-04 2015-03-02 25.423 8,867 -1,364 0.00% 225,422
2015-02-24 2015-02-18 25.188 10,231 +1,364 0.00% 257,698
2015-01-30 2015-01-28 26.332 8,867 -1,364 0.00% 233,482
2015-01-27 2015-01-23 26.801 10,231 -1,364 0.00% 274,198
2015-01-14 2015-01-12 25.628 11,595 -1,364 0.00% 297,154
2014-12-03 2014-12-01 25.892 12,959 -2,047 0.00% 335,531
2014-12-02 2014-11-28 25.041 15,006 -3,410 0.00% 375,771
2014-12-01 2014-11-27 23.839 18,416 -682 0.00% 439,022
2014-11-17 2014-11-13 23.047 19,098 -1,364 0.00% 440,160
2014-11-14 2014-11-12 22.402 20,462 -1,364 0.00% 458,397
2014-11-13 2014-11-11 22.226 21,826 -4,093 0.00% 485,114
2014-11-11 2014-11-07 21.640 25,919 -1,364 0.00% 560,886
2014-11-10 2014-11-06 21.640 27,283 -1,364 0.00% 590,403
2014-10-27 2014-10-23 20.760 28,647 -10,231 0.00% 594,720
2014-10-16 2014-10-14 20.379 38,878 +1,364 0.00% 792,298
2014-10-14 2014-10-10 21.083 37,514 +10,231 0.00% 790,901
2014-10-09 2014-10-07 21.464 27,283 +1,364 0.00% 585,603
2014-10-08 2014-10-06 21.200 25,919 +682 0.00% 549,486
2014-09-30 2014-09-26 21.259 25,237 -1,364 0.00% 536,508
2014-09-18 2014-09-16 21.581 26,601 -13,641 0.00% 574,085
2014-09-17 2014-09-15 21.259 40,242 +13,641 0.00% 855,495
2014-09-15 2014-09-11 21.083 26,601 +1,364 0.00% 560,824
2014-09-11 2014-09-08 21.054 25,237 +1,364 0.00% 531,327
2014-09-10 2014-09-05 21.054 23,873 +1,365 0.00% 502,610
2014-09-05 2014-09-03 20.966 22,508 +1,364 0.00% 471,892
2014-09-03 2014-09-01 21.054 21,144 +147 0.00% 445,164
2014-08-22 2014-08-20 22.058 20,997 -1,354 0.00% 463,150
2014-08-21 2014-08-19 21.910 22,351 -13,546 0.00% 489,716
2014-08-20 2014-08-18 21.940 35,897 -9,483 0.00% 787,572
2014-08-18 2014-08-14 21.644 45,380 +10,837 0.00% 982,227
2014-08-12 2014-08-08 21.792 34,543 -10,837 0.00% 752,766
2014-08-08 2014-08-06 21.585 45,380 +10,837 0.00% 979,547
2014-08-06 2014-08-04 22.087 34,543 -10,837 0.00% 762,966
2014-07-29 2014-07-25 21.585 45,380 +10,837 0.00% 979,547
2014-07-11 2014-07-09 21.024 34,543 +1,355 0.00% 726,246
2014-06-20 2014-06-18 21.497 33,188 +13,546 0.00% 713,438
2014-06-17 2014-06-13 21.438 19,642 +1,355 0.00% 421,081
2014-06-12 2014-06-10 21.467 18,287 -11,515 0.00% 392,573
2014-06-05 2014-06-03 21.024 29,802 +1,355 0.00% 626,569
2014-06-03 2014-05-29 21.202 28,447 +10,160 0.00% 603,121
2014-05-19 2014-05-15 22.530 18,287 -1,355 0.00% 412,013
2014-04-29 2014-04-25 21.910 19,642 -6,773 0.00% 430,361
2014-04-28 2014-04-24 22.353 26,415 +2,709 0.00% 590,459
2014-04-25 2014-04-23 21.940 23,706 +6,773 0.00% 520,104
2014-04-23 2014-04-17 22.206 16,933 +3,387 0.00% 376,006
2014-04-22 2014-04-16 22.383 13,546 +4,741 0.00% 303,196
2014-04-14 2014-04-10 22.885 8,805 -2,709 0.00% 201,500
2014-04-11 2014-04-09 22.058 11,514 -1,355 0.00% 253,975
2014-04-07 2014-04-03 20.641 12,869 +2,709 0.00% 265,623
2014-04-02 2014-03-31 21.584 10,160 +111 0.00% 219,298
2014-04-01 2014-03-28 21.674 10,049 +1,340 0.00% 217,802
2014-03-28 2014-03-26 22.510 8,709 +1,340 0.00% 196,039
2014-03-11 2014-03-07 23.704 7,369 -1,340 0.00% 174,675
2014-03-03 2014-02-27 23.256 8,709 +1,340 0.00% 202,539
2014-01-24 2014-01-22 25.227 7,369 +670 0.00% 185,895
2014-01-10 2014-01-08 24.659 6,699 -6,030 0.00% 165,194
2014-01-07 2014-01-03 24.003 12,729 +6,030 0.00% 305,530
2013-11-21 2013-11-19 22.958 6,699 -1,340 0.00% 153,794
2013-11-20 2013-11-18 22.838 8,039 -1,340 0.00% 183,597
2013-11-19 2013-11-15 22.391 9,379 +1,340 0.00% 210,001
2013-10-08 2013-10-04 22.629 8,039 -2,680 0.00% 181,917
2013-09-26 2013-09-24 23.077 10,719 -4,689 0.00% 247,364
2013-09-23 2013-09-18 22.241 15,408 -670 0.00% 342,693
2013-09-04 2013-09-02 20.301 16,078 +71 0.00% 326,395
2013-06-26 2013-06-24 19.491 16,007 -3,335 0.00% 311,994
2013-05-21 2013-05-16 21.680 19,342 -3,335 0.00% 419,337
2013-04-02 2013-03-27 19.881 22,677 +137 0.00% 450,836
2013-03-20 2013-03-18 20.695 22,540 +663 0.00% 466,472
2013-03-06 2013-03-04 21.570 21,877 +663 0.00% 471,890
2013-01-08 2013-01-04 21.872 21,214 -1,326 0.00% 463,989
2012-12-19 2012-12-17 21.087 22,540 -1,326 0.00% 475,312
2012-12-14 2012-12-12 20.424 23,866 +1,326 0.00% 487,434
2012-12-04 2012-11-30 20.544 22,540 -9,945 0.00% 463,072
2012-10-31 2012-10-29 20.876 32,485 -1,989 0.00% 678,166
2012-10-03 2012-09-27 19.338 34,474 -1,325 0.00% 666,649
2012-08-27 2012-08-23 19.639 35,799 -1,326 0.00% 703,071
2012-08-23 2012-08-21 19.609 37,125 -663 0.00% 727,993
2012-08-13 2012-08-09 19.368 37,788 -663 0.00% 731,874
2012-08-10 2012-08-08 18.644 38,451 +663 0.00% 716,875
2012-08-03 2012-08-01 19.368 37,788 +9,944 0.00% 731,874
2012-08-02 2012-07-31 19.368 27,844 -663 0.00% 539,280
2012-07-18 2012-07-16 19.308 28,507 -3,315 0.00% 550,400
2012-06-19 2012-06-15 18.252 31,822 +1,326 0.00% 580,805
2012-05-28 2012-05-24 18.071 30,496 +3,315 0.00% 551,083
2012-05-18 2012-05-16 18.191 27,181 +1,326 0.00% 494,459
2012-05-10 2012-05-08 20.062 25,855 -1,326 0.00% 518,697
2012-05-09 2012-05-07 19.881 27,181 +1,326 0.00% 540,379
2012-04-20 2012-04-18 20.092 25,855 +1,989 0.00% 519,477
2012-04-13 2012-04-11 20.273 23,866 +3,314 0.00% 483,834
2012-04-12 2012-04-10 20.816 20,552 +3,315 0.00% 427,810
2012-04-05 2012-04-02 21.087 17,237 +1,326 0.00% 363,485
2012-04-02 2012-03-29 22.803 15,911 +376 0.00% 362,821
2012-01-31 2012-01-27 22.927 15,535 -1,294 0.00% 356,167
2011-12-05 2011-12-01 21.289 16,829 -648 0.00% 358,275
2011-11-29 2011-11-25 19.528 17,477 +1,295 0.00% 341,290
2011-10-17 2011-10-13 21.289 16,182 -3,884 0.00% 344,501
2011-10-14 2011-10-12 20.640 20,066 +3,884 0.00% 414,168
2011-10-13 2011-10-11 20.609 16,182 +4,531 0.00% 333,501
2011-09-07 2011-09-05 23.982 11,651 +137 0.00% 279,416
2011-08-26 2011-08-24 23.576 11,514 +2,559 0.00% 271,450
2011-08-11 2011-08-09 25.452 8,955 +640 0.00% 227,920
2011-08-04 2011-08-02 28.234 8,315 +639 0.00% 234,770
2011-08-01 2011-07-28 28.735 7,676 +1,280 0.00% 220,568
2011-07-19 2011-07-15 28.547 6,396 -1,280 0.00% 182,588
2011-07-06 2011-07-04 28.766 7,676 -639 0.00% 220,808
2011-06-29 2011-06-27 27.390 8,315 +639 0.00% 227,750
2011-05-12 2011-05-09 32.255 7,676 +1,280 0.00% 247,593
2011-05-11 2011-05-06 32.386 6,396 +251 0.00% 207,138
2011-04-18 2011-04-14 32.028 6,145 -1,843 0.00% 196,809
2011-04-08 2011-04-06 31.474 7,988 -615 0.00% 251,416
2011-04-06 2011-04-01 30.400 8,603 -6,144 0.00% 261,533
2011-03-14 2011-03-10 30.042 14,747 -1,844 0.00% 443,031
2011-03-11 2011-03-09 30.823 16,591 +7,374 0.00% 511,389
2011-03-10 2011-03-08 29.489 9,217 -1,229 0.00% 271,798
2011-03-09 2011-03-07 28.740 10,446 +1,229 0.00% 300,220
2011-02-24 2011-02-22 29.424 9,217 +614 0.00% 271,198
2011-02-21 2011-02-17 31.670 8,603 -614 0.00% 272,453
2011-02-18 2011-02-16 30.823 9,217 +1,229 0.00% 284,098
2011-02-17 2011-02-15 31.377 7,988 +614 0.00% 250,636
2011-02-11 2011-02-09 32.125 7,374 +1,229 0.00% 236,891
2011-02-08 2011-02-02 33.118 6,145 -614 0.00% 203,510
2011-01-31 2011-01-27 33.118 6,759 +1,229 0.00% 223,844
2011-01-26 2011-01-24 33.688 5,530 +614 0.00% 186,292
2010-10-06 2010-10-04 35.559 4,916 -1,843 0.00% 174,808
2010-09-29 2010-09-27 34.339 6,759 -1,844 0.00% 232,094
2010-09-02 2010-08-31 31.761 8,603 +149 0.00% 273,244
2010-08-24 2010-08-20 32.192 8,454 -3,020 0.00% 272,151
2010-08-06 2010-08-04 29.940 11,474 +3,020 0.00% 343,531
2010-08-04 2010-08-02 29.178 8,454 -604 0.00% 246,672
2010-06-15 2010-06-11 25.833 9,058 +1,208 0.00% 233,996
2010-05-05 2010-05-03 26.924 7,850 +47 0.00% 211,357
2010-03-15 2010-03-11 25.791 7,803 -1,200 0.00% 201,251
2010-03-12 2010-03-10 25.325 9,003 -3,001 0.00% 228,001
2010-03-10 2010-03-08 24.225 12,004 +3,001 0.00% 290,801
2010-03-09 2010-03-05 24.625 9,003 -4,201 0.00% 221,701
2010-03-04 2010-03-02 23.925 13,204 +4,201 0.00% 315,911
2010-03-03 2010-03-01 24.159 9,003 -1,200 0.00% 217,501
2010-03-02 2010-02-26 24.025 10,203 -3,001 0.00% 245,131
2010-02-23 2010-02-19 23.259 13,204 +3,001 0.00% 307,111
2010-02-22 2010-02-18 23.825 10,203 -3,001 0.00% 243,091
2010-02-18 2010-02-12 23.526 13,204 -601 0.00% 310,631
2010-01-28 2010-01-26 21.726 13,805 +601 0.00% 299,929
2010-01-20 2010-01-18 23.559 13,204 +4,201 0.00% 311,071
2010-01-19 2010-01-15 24.059 9,003 -3,001 0.00% 216,601
2010-01-18 2010-01-14 23.959 12,004 -2,401 0.00% 287,601
2010-01-15 2010-01-13 23.226 14,405 +600 0.00% 334,566
2010-01-11 2010-01-07 23.026 13,805 +1,201 0.00% 317,870
2010-01-08 2010-01-06 23.492 12,604 +3,601 0.00% 296,096
2009-12-23 2009-12-21 23.659 9,003 -3,001 0.00% 213,001
2009-12-22 2009-12-18 23.492 12,004 +3,001 0.00% 282,001
2009-12-15 2009-12-11 23.892 9,003 -4,201 0.00% 215,101
2009-12-14 2009-12-10 22.726 13,204 +3,001 0.00% 300,072
2009-12-08 2009-12-04 23.492 10,203 -3,001 0.00% 239,691
2009-11-19 2009-11-17 23.326 13,204 -1,801 0.00% 307,991
2009-11-11 2009-11-09 21.393 15,005 +1,801 0.00% 321,001
2009-07-13 2009-07-09 18.660 13,204 -1,201 0.00% 246,393
2009-06-15 2009-06-11 17.328 14,405 +1,201 0.00% 249,604
2009-06-08 2009-06-04 17.628 13,204 -601 0.00% 232,754
2009-06-05 2009-06-03 18.361 13,805 -1,800 0.00% 253,468
2009-06-04 2009-06-02 17.727 15,605 +1,800 0.00% 276,637
2009-05-27 2009-05-25 17.694 13,805 +601 0.00% 244,268
2009-05-22 2009-05-20 18.827 13,204 -601 0.00% 248,593
2009-05-13 2009-05-11 17.994 13,805 -600 0.00% 248,408
2009-05-04 2009-04-29 14.678 14,405 -1,200 0.00% 211,443
2009-04-30 2009-04-28 13.895 15,605 +1,200 0.00% 216,838
2009-04-24 2009-04-22 14.695 14,405 -1,200 0.00% 211,683
2009-04-22 2009-04-20 15.128 15,605 +1,200 0.00% 236,078
2009-04-17 2009-04-15 16.061 14,405 +600 0.00% 231,364
2009-04-14 2009-04-08 15.145 13,805 -600 0.00% 209,077
2009-04-08 2009-04-06 15.328 14,405 -2,401 0.00% 220,804
2009-04-07 2009-04-03 14.512 16,806 +2,401 0.00% 243,886
2009-03-11 2009-03-09 11.629 14,405 -4,201 0.00% 167,523
2009-03-10 2009-03-06 11.846 18,606 +600 0.00% 220,408
2009-03-09 2009-03-05 12.712 18,006 +3,601 0.00% 228,901
2009-01-19 2009-01-15 13.962 14,405 -460,292 0.00% 201,123
2009-01-16 2009-01-14 14.312 474,697 +460,292 0.02% 6,793,832
2008-12-29 2008-12-22 14.145 14,405 -1,800 0.00% 203,763
2008-12-17 2008-12-15 14.145 16,205 -2,401 0.00% 229,225
2008-12-16 2008-12-12 13.662 18,606 +2,401 0.00% 254,198
2008-12-15 2008-12-11 14.062 16,205 -601 0.00% 227,875
2008-12-12 2008-12-10 14.079 16,806 +1,801 0.00% 236,606
2008-12-09 2008-12-05 12.896 15,005 -1,801 0.00% 193,501
2008-12-08 2008-12-04 12.596 16,806 +1,801 0.00% 211,686
2008-10-30 2008-10-28 15.328 15,005 -2,401 0.00% 230,001
2008-10-28 2008-10-24 14.628 17,406 +2,401 0.00% 254,624
2008-10-27 2008-10-23 16.245 15,005 -1,801 0.00% 243,751
2008-10-24 2008-10-22 16.061 16,806 +1,801 0.00% 269,927
2008-10-23 2008-10-21 16.644 15,005 +600 0.00% 249,751
2008-10-22 2008-10-20 16.994 14,405 -7,802 0.00% 244,804
2008-10-20 2008-10-16 16.961 22,207 +1,800 0.00% 376,654
2008-10-15 2008-10-13 17.661 20,407 -600 0.00% 360,404
2008-10-14 2008-10-10 16.495 21,007 +600 0.00% 346,501
2008-10-09 2008-10-06 18.827 20,407 +600 0.00% 384,205
2008-09-25 2008-09-23 21.393 19,807 -1,200 0.00% 423,730
2008-09-24 2008-09-22 21.993 21,007 +1,801 0.00% 462,001
2008-09-23 2008-09-19 22.593 19,206 -2,401 0.00% 433,912
2008-09-22 2008-09-18 21.959 21,607 +2,401 0.00% 474,477
2008-09-19 2008-09-17 22.726 19,206 +6,002 0.00% 436,472
2008-09-16 2008-09-11 24.659 13,204 -601 0.00% 325,591
2008-09-10 2008-09-08 24.259 13,805 -600 0.00% 334,891
2008-09-04 2008-09-02 24.425 14,405 -1,200 0.00% 351,846
2008-09-03 2008-09-01 23.592 15,605 +1,200 0.00% 368,156
2008-08-28 2008-08-26 24.509 14,405 +30 0.00% 353,048
2008-08-01 2008-07-30 25.310 14,375 -1,797 0.00% 363,833
2008-07-31 2008-07-29 25.010 16,172 +1,797 0.00% 404,455
2008-07-29 2008-07-25 25.878 14,375 -5,990 0.00% 371,993
2008-07-28 2008-07-24 26.445 20,365 +7,188 0.00% 538,560
2008-07-25 2008-07-23 26.111 13,177 -1,797 0.00% 344,071
2008-07-24 2008-07-22 24.576 14,974 +1,797 0.00% 367,994
2008-07-21 2008-07-17 24.509 13,177 -1,198 0.00% 322,952
2008-07-17 2008-07-15 23.040 14,375 +1,198 0.00% 331,193
2008-07-04 2008-07-02 23.340 13,177 -599 0.00% 307,552
2008-07-03 2008-06-30 24.809 13,776 -2,396 0.00% 341,772
2008-07-02 2008-06-27 24.676 16,172 +599 0.00% 399,055
2008-06-26 2008-06-24 25.644 15,573 +2,396 0.00% 399,354
2008-06-25 2008-06-23 26.011 13,177 -2,396 0.00% 342,751
2008-06-17 2008-06-13 25.510 15,573 +2,396 0.00% 397,274
2008-06-13 2008-06-11 26.145 13,177 -2,396 0.00% 344,511
2008-06-12 2008-06-10 25.778 15,573 +2,396 0.00% 401,434
2008-06-11 2008-06-06 27.147 13,177 +2,995 0.00% 357,711
2008-06-06 2008-06-04 28.082 10,182 -2,995 0.00% 285,926
2008-06-04 2008-06-02 28.082 13,177 -1,198 0.00% 370,030
2008-06-03 2008-05-30 27.380 14,375 -2,396 0.00% 393,592
2008-06-02 2008-05-29 26.579 16,771 -5,391 0.00% 445,756
2008-05-23 2008-05-21 25.878 22,162 +2,396 0.00% 573,503
2008-05-22 2008-05-20 26.312 19,766 +3,594 0.00% 520,080
2008-05-19 2008-05-15 27.848 16,172 -3,594 0.00% 450,355
2008-05-16 2008-05-14 26.713 19,766 +599 0.00% 528,000
2008-05-14 2008-05-09 25.978 19,167 +2,995 0.00% 497,919
2008-05-06 2008-05-02 28.349 16,172 -7,188 0.00% 458,454
2008-05-02 2008-04-29 27.213 23,360 -1,198 0.00% 635,704
2008-04-29 2008-04-25 28.655 24,558 -10,117 0.00% 703,709
2008-04-25 2008-04-23 27.375 34,675 -1,733 0.00% 949,211
2008-04-24 2008-04-22 27.409 36,408 +1,155 0.00% 997,911
2008-04-18 2008-04-16 26.717 35,253 +6,935 0.00% 941,853
2008-04-15 2008-04-11 27.651 28,318 -5,201 0.00% 783,032
2008-04-14 2008-04-10 26.579 33,519 +2,890 0.00% 890,886
2008-04-11 2008-04-09 27.201 30,629 +3,467 0.00% 833,154
2008-04-09 2008-04-07 28.274 27,162 -4,623 0.00% 767,987
2008-04-02 2008-03-31 26.475 31,785 -6,935 0.00% 841,499
2008-03-31 2008-03-27 25.817 38,720 +10,402 0.00% 999,641
2008-03-28 2008-03-26 26.786 28,318 -3,467 0.00% 758,531
2008-03-27 2008-03-25 26.717 31,785 -578 0.00% 849,199
2008-03-26 2008-03-20 25.921 32,363 -2,890 0.00% 838,881
2008-03-25 2008-03-19 25.436 35,253 -1,733 0.00% 896,713
2008-03-20 2008-03-18 24.537 36,986 +578 0.00% 907,514
2008-03-18 2008-03-14 25.679 36,408 +578 0.00% 934,912
2008-03-17 2008-03-13 25.956 35,830 +10,402 0.00% 929,989
2008-03-11 2008-03-07 26.821 25,428 +2,312 0.00% 681,999
2008-03-10 2008-03-06 27.513 23,116 +3,467 0.00% 635,989
2008-03-07 2008-03-05 28.240 19,649 -2,889 0.00% 554,882
2008-03-06 2008-03-04 28.032 22,538 -578 0.00% 631,786
2008-03-05 2008-03-03 27.513 23,116 +1,733 0.00% 635,989
2008-03-04 2008-02-29 28.101 21,383 +1,156 0.00% 600,889
2008-02-29 2008-02-27 28.828 20,227 -2,311 0.00% 583,104
2008-02-26 2008-02-22 27.340 22,538 +3,467 0.00% 616,187
2008-02-25 2008-02-21 27.997 19,071 +1,156 0.00% 533,939
2008-02-22 2008-02-20 28.620 17,915 +5,201 0.00% 512,734
2008-02-21 2008-02-19 29.416 12,714 -1,156 0.00% 373,999
2008-02-20 2008-02-18 29.070 13,870 -1,734 0.00% 403,205
2008-02-19 2008-02-15 29.243 15,604 -2,311 0.00% 456,313
2008-02-18 2008-02-14 29.001 17,915 -2,312 0.00% 519,554
2008-02-15 2008-02-13 28.863 20,227 +7,513 0.00% 583,804
2008-02-13 2008-02-11 29.451 12,714 -1,156 0.00% 374,439
2008-02-12 2008-02-06 29.797 13,870 +1,156 0.00% 413,285
2008-02-11 2008-02-04 30.835 12,714 -578 0.00% 392,039
2008-02-04 2008-01-31 29.935 13,292 +2,312 0.00% 397,902
2008-01-30 2008-01-28 30.282 10,980 +5,201 0.00% 332,491
2008-01-29 2008-01-25 31.285 5,779 -1,734 0.00% 180,797
2008-01-28 2008-01-24 30.178 7,513 +1,734 0.00% 226,725
2008-01-25 2008-01-23 31.043 5,779 -1,156 0.00% 179,397
2008-01-24 2008-01-22 29.416 6,935 -4,623 0.00% 204,002
2008-01-18 2008-01-16 32.185 11,558 +1,156 0.00% 371,994
2008-01-16 2008-01-14 34.781 10,402 -1,156 0.00% 361,787
2008-01-15 2008-01-11 34.538 11,558 -7,513 0.00% 399,193
2008-01-14 2008-01-10 34.192 19,071 +1,156 0.00% 652,079
2008-01-09 2008-01-07 34.607 17,915 -5,779 0.00% 619,993
2008-01-04 2008-01-02 35.127 23,694 -2,890 0.00% 832,289
2007-12-20 2007-12-18 34.469 26,584 -2,889 0.00% 916,325
2007-12-18 2007-12-14 35.040 29,473 +578 0.00% 1,032,736
2007-12-11 2007-12-07 34.867 28,895 -1,898,707 0.00% 1,007,483
2007-12-10 2007-12-06 35.386 1,927,602 +1,847,273 0.08% 68,210,396
2007-12-03 2007-11-29 34.607 80,329 -578 0.00% 2,779,984
2007-11-27 2007-11-23 32.323 80,907 -1,156 0.00% 2,615,188
2007-11-23 2007-11-21 31.597 82,063 +578 0.00% 2,592,914
2007-11-22 2007-11-20 31.839 81,485 +1,156 0.00% 2,594,391
2007-11-20 2007-11-16 32.600 80,329 +6,934 0.00% 2,618,745
2007-11-16 2007-11-14 34.261 73,395 +50,279 0.00% 2,514,615
2007-11-13 2007-11-09 35.213 23,116 -6,935 0.00% 813,986
2007-11-12 2007-11-08 35.300 30,051 +6,935 0.00% 1,060,789
2007-10-31 2007-10-29 39.279 23,116 -578 0.00% 907,984
2007-10-30 2007-10-26 39.799 23,694 -578 0.00% 942,988
2007-10-26 2007-10-24 39.193 24,272 -1,156 0.00% 951,292
2007-10-17 2007-10-15 37.636 25,428 +578 0.00% 956,999
2007-10-15 2007-10-11 37.463 24,850 -34,675 0.00% 930,945
2007-10-12 2007-10-10 37.117 59,525 +34,675 0.00% 2,209,361
2007-10-10 2007-10-08 35.646 24,850 +578 0.00% 885,796
2007-10-09 2007-10-05 35.905 24,272 +5,779 0.00% 871,492
2007-10-03 2007-09-28 36.770 18,493 +578 0.00% 679,996
2007-09-25 2007-09-21 39.279 17,915 -1,156 0.00% 703,692
2007-09-21 2007-09-19 34.607 19,071 +14,448 0.00% 659,999
2007-09-18 2007-09-14 34.954 4,623 -1,156 0.00% 161,590
2007-09-13 2007-09-11 33.638 5,779 +2,312 0.00% 194,397
2007-09-03 2007-08-30 34.607 3,467 +1,155 0.00% 119,984
2007-08-30 2007-08-28 37.493 2,312 +29 0.00% 86,684
2007-08-24 2007-08-22 36.004 2,283 -4,566 0.00% 82,196
2007-08-23 2007-08-21 34.970 6,849 -2,283 0.00% 239,509
2007-08-22 2007-08-20 35.128 9,132 -2,284 0.00% 320,786
2007-08-15 2007-08-13 36.354 11,416 -44,520 0.00% 415,018
2007-08-09 2007-08-07 37.230 55,936 -1,142 0.00% 2,082,501
2007-08-07 2007-08-03 35.741 57,078 -5,707 0.00% 2,040,017
2007-08-02 2007-07-31 36.091 62,785 +4,566 0.00% 2,265,990
2007-07-31 2007-07-27 36.354 58,219 -571 0.00% 2,116,498
2007-07-30 2007-07-26 36.617 58,790 -15,411 0.00% 2,152,706
2007-07-27 2007-07-25 35.215 74,201 +50,228 0.00% 2,613,008
2007-07-16 2007-07-12 33.463 23,973 +2,854 0.00% 802,215
2007-07-13 2007-07-11 33.638 21,119 +1,142 0.00% 710,411
2007-07-11 2007-07-09 33.989 19,977 +5,708 0.00% 678,996
2007-07-06 2007-07-04 33.814 14,269 -571 0.00% 482,487
2007-06-26 2007-06-22 34.304 14,840 0.00% 509,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top