History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 400,598 | +0 | 0.01% | 4,274,381 |
| 2025-10-13 | 2025-10-09 | 10.670 | 400,598 | +0 | 0.01% | 4,274,381 |
| 2025-10-10 | 2025-10-08 | 10.560 | 400,598 | +0 | 0.01% | 4,230,315 |
| 2025-10-09 | 2025-10-06 | 10.540 | 400,598 | -2,000 | 0.01% | 4,222,303 |
| 2025-09-24 | 2025-09-22 | 10.460 | 402,598 | -8,000 | 0.01% | 4,211,175 |
| 2025-09-03 | 2025-09-01 | 10.922 | 410,598 | +7,611 | 0.01% | 4,484,738 |
| 2025-08-20 | 2025-08-18 | 10.953 | 402,987 | +19,629 | 0.01% | 4,413,925 |
| 2025-08-14 | 2025-08-12 | 10.719 | 383,358 | +9,815 | 0.01% | 4,109,091 |
| 2025-08-12 | 2025-08-08 | 10.617 | 373,543 | +59,869 | 0.01% | 3,965,827 |
| 2025-08-11 | 2025-08-07 | 10.719 | 313,674 | +52,999 | 0.00% | 3,362,171 |
| 2025-08-08 | 2025-08-06 | 11.055 | 260,675 | +2,944 | 0.00% | 2,881,739 |
| 2025-08-05 | 2025-08-01 | 12.023 | 257,731 | -4,907 | 0.00% | 3,098,662 |
| 2025-07-14 | 2025-07-10 | 12.023 | 262,638 | -1,963 | 0.00% | 3,157,658 |
| 2025-07-10 | 2025-07-08 | 11.819 | 264,601 | -2,944 | 0.00% | 3,127,339 |
| 2025-07-09 | 2025-07-07 | 11.208 | 267,545 | -6,870 | 0.00% | 2,998,576 |
| 2025-07-02 | 2025-06-27 | 10.963 | 274,415 | -982 | 0.00% | 3,008,469 |
| 2025-06-27 | 2025-06-25 | 10.963 | 275,397 | +2,944 | 0.00% | 3,019,235 |
| 2025-06-25 | 2025-06-23 | 10.372 | 272,453 | +6,871 | 0.00% | 2,825,952 |
| 2025-05-30 | 2025-05-28 | 10.678 | 265,582 | +1,963 | 0.00% | 2,835,864 |
| 2025-05-23 | 2025-05-21 | 10.678 | 263,619 | -982 | 0.00% | 2,814,903 |
| 2025-05-19 | 2025-05-15 | 10.230 | 264,601 | -6,870 | 0.00% | 2,706,766 |
| 2025-05-14 | 2025-05-12 | 9.893 | 271,471 | +1,963 | 0.00% | 2,685,766 |
| 2025-05-08 | 2025-05-06 | 9.455 | 269,508 | +2,944 | 0.00% | 2,548,268 |
| 2025-04-16 | 2025-04-14 | 9.150 | 266,564 | +5,889 | 0.00% | 2,438,952 |
| 2025-04-10 | 2025-04-08 | 8.936 | 260,675 | +3,926 | 0.00% | 2,329,295 |
| 2025-04-09 | 2025-04-07 | 8.925 | 256,749 | +6,870 | 0.00% | 2,291,598 |
| 2025-04-08 | 2025-04-03 | 9.537 | 249,879 | +6,870 | 0.00% | 2,383,039 |
| 2025-04-02 | 2025-03-31 | 11.080 | 243,009 | +982 | 0.00% | 2,692,466 |
| 2025-04-01 | 2025-03-28 | 11.251 | 242,027 | +11,447 | 0.00% | 2,723,000 |
| 2025-03-18 | 2025-03-14 | 11.251 | 230,580 | -7,480 | 0.00% | 2,594,212 |
| 2025-03-17 | 2025-03-13 | 11.016 | 238,060 | -3,740 | 0.00% | 2,622,357 |
| 2025-03-10 | 2025-03-06 | 11.614 | 241,800 | +7,480 | 0.00% | 2,808,369 |
| 2025-03-06 | 2025-03-04 | 11.315 | 234,320 | +3,740 | 0.00% | 2,651,326 |
| 2025-02-28 | 2025-02-26 | 10.887 | 230,580 | +4,675 | 0.00% | 2,510,369 |
| 2025-01-16 | 2025-01-14 | 11.144 | 225,905 | -4,675 | 0.00% | 2,517,455 |
| 2025-01-13 | 2025-01-09 | 11.336 | 230,580 | -935 | 0.00% | 2,613,940 |
| 2024-12-09 | 2024-12-05 | 10.331 | 231,515 | -9,350 | 0.00% | 2,391,797 |
| 2024-11-29 | 2024-11-27 | 10.246 | 240,865 | -4,676 | 0.00% | 2,467,785 |
| 2024-11-25 | 2024-11-21 | 9.818 | 245,541 | +5,611 | 0.00% | 2,410,653 |
| 2024-11-19 | 2024-11-15 | 9.304 | 239,930 | -9,351 | 0.00% | 2,232,399 |
| 2024-10-30 | 2024-10-28 | 8.780 | 249,281 | -2,805 | 0.00% | 2,188,771 |
| 2024-10-21 | 2024-10-17 | 8.459 | 252,086 | -3,740 | 0.00% | 2,132,521 |
| 2024-10-10 | 2024-10-08 | 8.459 | 255,826 | -46,752 | 0.00% | 2,164,159 |
| 2024-10-09 | 2024-10-07 | 8.909 | 302,578 | -9,351 | 0.01% | 2,695,569 |
| 2024-10-04 | 2024-10-02 | 8.823 | 311,929 | -5,610 | 0.01% | 2,752,186 |
| 2024-10-03 | 2024-09-30 | 8.930 | 317,539 | -935 | 0.01% | 2,835,644 |
| 2024-10-02 | 2024-09-27 | 8.866 | 318,474 | -9,350 | 0.01% | 2,823,557 |
| 2024-09-30 | 2024-09-26 | 8.802 | 327,824 | +1,870 | 0.01% | 2,885,418 |
| 2024-09-27 | 2024-09-25 | 8.599 | 325,954 | +9,350 | 0.01% | 2,802,725 |
| 2024-09-09 | 2024-09-04 | 8.235 | 316,604 | -9,350 | 0.01% | 2,607,205 |
| 2024-09-04 | 2024-09-02 | 8.787 | 325,954 | +8,189 | 0.01% | 2,864,232 |
| 2024-09-03 | 2024-08-30 | 8.721 | 317,765 | +18,231 | 0.01% | 2,771,358 |
| 2024-08-26 | 2024-08-22 | 8.623 | 299,534 | +912 | 0.01% | 2,582,784 |
| 2024-07-22 | 2024-07-18 | 8.842 | 298,622 | +2,735 | 0.01% | 2,640,440 |
| 2024-07-16 | 2024-07-12 | 9.149 | 295,887 | +18,231 | 0.01% | 2,707,144 |
| 2024-07-08 | 2024-07-04 | 8.820 | 277,656 | +9,115 | 0.00% | 2,448,965 |
| 2024-06-14 | 2024-06-12 | 8.886 | 268,541 | +2,735 | 0.00% | 2,386,245 |
| 2024-06-12 | 2024-06-07 | 9.061 | 265,806 | +9,115 | 0.00% | 2,408,598 |
| 2024-05-20 | 2024-05-16 | 9.500 | 256,691 | +4,558 | 0.00% | 2,438,642 |
| 2024-05-06 | 2024-05-02 | 9.248 | 252,133 | -7,292 | 0.00% | 2,331,722 |
| 2024-04-19 | 2024-04-17 | 8.809 | 259,425 | +7,292 | 0.00% | 2,285,319 |
| 2024-04-03 | 2024-03-28 | 10.248 | 252,133 | -6,381 | 0.00% | 2,583,939 |
| 2024-04-02 | 2024-03-27 | 10.168 | 258,514 | +8,167 | 0.00% | 2,628,473 |
| 2024-03-25 | 2024-03-21 | 10.145 | 250,347 | +8,675 | 0.00% | 2,539,662 |
| 2024-03-19 | 2024-03-15 | 10.087 | 241,672 | +867 | 0.00% | 2,437,728 |
| 2024-03-18 | 2024-03-14 | 10.225 | 240,805 | +17,349 | 0.00% | 2,462,294 |
| 2024-03-15 | 2024-03-13 | 10.583 | 223,456 | +3,470 | 0.00% | 2,364,752 |
| 2024-03-13 | 2024-03-11 | 9.660 | 219,986 | +6,940 | 0.00% | 2,125,151 |
| 2024-03-11 | 2024-03-07 | 9.787 | 213,046 | -17,349 | 0.00% | 2,085,124 |
| 2024-03-01 | 2024-02-28 | 9.695 | 230,395 | -868 | 0.00% | 2,233,674 |
| 2024-02-28 | 2024-02-26 | 9.683 | 231,263 | +868 | 0.00% | 2,239,424 |
| 2024-02-14 | 2024-02-07 | 9.222 | 230,395 | -1,735 | 0.00% | 2,124,780 |
| 2024-01-09 | 2024-01-05 | 9.464 | 232,130 | -130,119 | 0.00% | 2,196,976 |
| 2023-12-28 | 2023-12-22 | 9.534 | 362,249 | +86,746 | 0.01% | 3,453,532 |
| 2023-11-08 | 2023-11-06 | 9.084 | 275,503 | -43,373 | 0.00% | 2,502,669 |
| 2023-10-13 | 2023-10-11 | 9.326 | 318,876 | -8,675 | 0.01% | 2,973,865 |
| 2023-10-10 | 2023-10-06 | 9.511 | 327,551 | -164,817 | 0.01% | 3,115,184 |
| 2023-09-05 | 2023-08-31 | 9.637 | 492,368 | -86,746 | 0.01% | 4,745,117 |
| 2023-08-29 | 2023-08-25 | 9.511 | 579,114 | +43,373 | 0.01% | 5,507,682 |
| 2023-08-21 | 2023-08-17 | 9.868 | 535,741 | -8,675 | 0.01% | 5,286,637 |
| 2023-08-18 | 2023-08-16 | 9.868 | 544,416 | +4,337 | 0.01% | 5,372,241 |
| 2023-08-10 | 2023-08-08 | 9.995 | 540,079 | +4,338 | 0.01% | 5,397,930 |
| 2023-08-09 | 2023-08-07 | 10.006 | 535,741 | +1,735 | 0.01% | 5,360,749 |
| 2023-07-25 | 2023-07-21 | 9.983 | 534,006 | +1,735 | 0.01% | 5,331,076 |
| 2023-07-21 | 2023-07-19 | 9.972 | 532,271 | +11,277 | 0.01% | 5,307,619 |
| 2023-07-03 | 2023-06-29 | 9.188 | 520,994 | -6,073 | 0.01% | 4,786,762 |
| 2023-06-27 | 2023-06-23 | 9.580 | 527,067 | +1,735 | 0.01% | 5,049,143 |
| 2023-06-23 | 2023-06-20 | 9.407 | 525,332 | -2,602 | 0.01% | 4,941,683 |
| 2023-06-16 | 2023-06-14 | 8.646 | 527,934 | -2,602 | 0.01% | 4,564,484 |
| 2023-04-13 | 2023-04-11 | 9.038 | 530,536 | -13,012 | 0.01% | 4,794,924 |
| 2023-04-06 | 2023-04-03 | 8.911 | 543,548 | +4,337 | 0.01% | 4,843,600 |
| 2023-04-03 | 2023-03-30 | 8.773 | 539,211 | +8,675 | 0.01% | 4,730,360 |
| 2023-03-21 | 2023-03-17 | 8.392 | 530,536 | +6,939 | 0.01% | 4,452,430 |
| 2023-03-20 | 2023-03-16 | 8.312 | 523,597 | +1,735 | 0.01% | 4,351,943 |
| 2023-03-09 | 2023-03-07 | 9.038 | 521,862 | -8,674 | 0.01% | 4,716,530 |
| 2023-03-06 | 2023-03-02 | 9.084 | 530,536 | +8,674 | 0.01% | 4,819,388 |
| 2023-03-02 | 2023-02-28 | 8.900 | 521,862 | -32,963 | 0.01% | 4,644,338 |
| 2023-02-06 | 2023-02-02 | 9.003 | 554,825 | +8,674 | 0.01% | 4,995,258 |
| 2023-02-03 | 2023-02-01 | 9.130 | 546,151 | +4,338 | 0.01% | 4,986,419 |
| 2023-02-01 | 2023-01-30 | 9.222 | 541,813 | +32,963 | 0.01% | 4,996,780 |
| 2023-01-30 | 2023-01-26 | 9.545 | 508,850 | +2,602 | 0.01% | 4,857,032 |
| 2023-01-17 | 2023-01-13 | 9.649 | 506,248 | -4,337 | 0.01% | 4,884,719 |
| 2022-12-30 | 2022-12-28 | 10.029 | 510,585 | +47,710 | 0.01% | 5,120,804 |
| 2022-12-16 | 2022-12-14 | 9.926 | 462,875 | -867 | 0.01% | 4,594,283 |
| 2022-12-14 | 2022-12-12 | 9.787 | 463,742 | +867 | 0.01% | 4,538,736 |
| 2022-11-21 | 2022-11-17 | 8.727 | 462,875 | -5,204 | 0.01% | 4,039,340 |
| 2022-11-17 | 2022-11-15 | 8.842 | 468,079 | +21,686 | 0.01% | 4,138,713 |
| 2022-11-15 | 2022-11-11 | 9.061 | 446,393 | -867 | 0.01% | 4,044,741 |
| 2022-11-14 | 2022-11-10 | 8.853 | 447,260 | +112,769 | 0.01% | 3,959,790 |
| 2022-11-11 | 2022-11-09 | 8.865 | 334,491 | +4,338 | 0.01% | 2,965,252 |
| 2022-11-10 | 2022-11-08 | 8.911 | 330,153 | -6,940 | 0.01% | 2,942,020 |
| 2022-11-07 | 2022-11-03 | 8.588 | 337,093 | -3,470 | 0.01% | 2,895,055 |
| 2022-11-03 | 2022-11-01 | 8.496 | 340,563 | +3,470 | 0.01% | 2,893,449 |
| 2022-11-01 | 2022-10-28 | 8.438 | 337,093 | +4,337 | 0.01% | 2,844,537 |
| 2022-10-26 | 2022-10-24 | 8.346 | 332,756 | +8,675 | 0.01% | 2,777,252 |
| 2022-10-25 | 2022-10-21 | 8.796 | 324,081 | -4,258 | 0.01% | 2,850,552 |
| 2022-10-19 | 2022-10-17 | 8.830 | 328,339 | -868 | 0.01% | 2,899,360 |
| 2022-10-17 | 2022-10-13 | 8.980 | 329,207 | -867 | 0.01% | 2,956,360 |
| 2022-10-14 | 2022-10-12 | 9.280 | 330,074 | +867 | 0.01% | 3,063,078 |
| 2022-10-13 | 2022-10-11 | 9.407 | 329,207 | -867 | 0.01% | 3,096,778 |
| 2022-10-12 | 2022-10-10 | 9.626 | 330,074 | +867 | 0.01% | 3,177,230 |
| 2022-10-10 | 2022-10-06 | 9.949 | 329,207 | -867 | 0.01% | 3,275,146 |
| 2022-10-07 | 2022-10-05 | 9.614 | 330,074 | +867 | 0.01% | 3,173,425 |
| 2022-10-05 | 2022-09-30 | 9.545 | 329,207 | -2,602 | 0.01% | 3,142,319 |
| 2022-09-30 | 2022-09-28 | 9.776 | 331,809 | +14,747 | 0.01% | 3,243,656 |
| 2022-09-28 | 2022-09-26 | 10.052 | 317,062 | -5,205 | 0.01% | 3,187,216 |
| 2022-09-26 | 2022-09-22 | 10.179 | 322,267 | +867 | 0.01% | 3,280,404 |
| 2022-08-18 | 2022-08-16 | 10.098 | 321,400 | -1,735 | 0.01% | 3,245,643 |
| 2022-08-17 | 2022-08-15 | 9.833 | 323,135 | -1,735 | 0.01% | 3,177,488 |
| 2022-08-16 | 2022-08-12 | 9.753 | 324,870 | +868 | 0.01% | 3,168,333 |
| 2022-08-15 | 2022-08-11 | 10.122 | 324,002 | +6,072 | 0.01% | 3,279,390 |
| 2022-08-12 | 2022-08-10 | 9.914 | 317,930 | -86,746 | 0.01% | 3,151,961 |
| 2022-07-29 | 2022-07-27 | 9.430 | 404,676 | +86,746 | 0.01% | 3,816,028 |
| 2022-07-27 | 2022-07-25 | 9.511 | 317,930 | -242,889 | 0.01% | 3,023,683 |
| 2022-07-21 | 2022-07-19 | 9.753 | 560,819 | +216,865 | 0.01% | 5,469,453 |
| 2022-07-06 | 2022-07-04 | 9.891 | 343,954 | -216,865 | 0.01% | 3,402,033 |
| 2022-06-30 | 2022-06-28 | 9.914 | 560,819 | -30,361 | 0.01% | 5,559,964 |
| 2022-06-08 | 2022-06-06 | 9.568 | 591,180 | -56,385 | 0.01% | 5,656,511 |
| 2022-05-31 | 2022-05-27 | 9.580 | 647,565 | +260,238 | 0.01% | 6,203,478 |
| 2022-05-26 | 2022-05-24 | 8.980 | 387,327 | -260,238 | 0.01% | 3,478,292 |
| 2022-05-24 | 2022-05-20 | 9.084 | 647,565 | -15,614 | 0.01% | 5,882,479 |
| 2022-05-23 | 2022-05-19 | 9.003 | 663,179 | +6,940 | 0.01% | 5,970,801 |
| 2022-05-17 | 2022-05-13 | 8.934 | 656,239 | +8,674 | 0.01% | 5,862,928 |
| 2022-05-10 | 2022-05-05 | 9.487 | 647,565 | +87,614 | 0.01% | 6,143,757 |
| 2022-05-04 | 2022-04-29 | 9.084 | 559,951 | +8,674 | 0.01% | 5,086,594 |
| 2022-05-03 | 2022-04-28 | 9.038 | 551,277 | +216,865 | 0.01% | 4,982,379 |
| 2022-04-27 | 2022-04-25 | 8.830 | 334,412 | -17,349 | 0.01% | 2,952,986 |
| 2022-04-20 | 2022-04-14 | 8.876 | 351,761 | -867 | 0.01% | 3,122,405 |
| 2022-04-06 | 2022-04-01 | 8.969 | 352,628 | -1,735 | 0.01% | 3,162,622 |
| 2022-03-29 | 2022-03-25 | 8.773 | 354,363 | -868 | 0.01% | 3,108,736 |
| 2022-03-23 | 2022-03-21 | 8.946 | 355,231 | -3,627 | 0.01% | 3,177,777 |
| 2022-03-22 | 2022-03-18 | 8.911 | 358,858 | +868 | 0.01% | 3,197,812 |
| 2022-03-21 | 2022-03-17 | 8.657 | 357,990 | -54,650 | 0.01% | 3,099,286 |
| 2022-03-16 | 2022-03-14 | 7.943 | 412,640 | -6,940 | 0.01% | 3,277,490 |
| 2022-03-15 | 2022-03-11 | 8.208 | 419,580 | +34,699 | 0.01% | 3,443,861 |
| 2022-03-14 | 2022-03-10 | 8.139 | 384,881 | -51,180 | 0.01% | 3,132,435 |
| 2022-03-10 | 2022-03-08 | 7.309 | 436,061 | +867 | 0.01% | 3,187,039 |
| 2022-02-15 | 2022-02-11 | 8.046 | 435,194 | -6,940 | 0.01% | 3,501,782 |
| 2022-02-14 | 2022-02-10 | 8.012 | 442,134 | -1,735 | 0.01% | 3,542,334 |
| 2022-02-07 | 2022-01-31 | 7.470 | 443,869 | +6,940 | 0.01% | 3,315,741 |
| 2022-01-28 | 2022-01-26 | 7.505 | 436,929 | -216,865 | 0.01% | 3,279,010 |
| 2021-12-03 | 2021-12-01 | 7.263 | 653,794 | +40,771 | 0.01% | 4,748,236 |
| 2021-11-25 | 2021-11-23 | 8.150 | 613,023 | +1,735 | 0.01% | 4,996,283 |
| 2021-11-24 | 2021-11-22 | 8.150 | 611,288 | -868 | 0.01% | 4,982,142 |
| 2021-11-10 | 2021-11-08 | 8.646 | 612,156 | -867 | 0.01% | 5,292,663 |
| 2021-10-08 | 2021-10-06 | 8.139 | 613,023 | -8,675 | 0.01% | 4,989,216 |
| 2021-09-10 | 2021-09-08 | 7.816 | 621,698 | -4,337 | 0.01% | 4,859,147 |
| 2021-09-09 | 2021-09-07 | 7.574 | 626,035 | +4,337 | 0.01% | 4,741,490 |
| 2021-08-19 | 2021-08-17 | 7.343 | 621,698 | -8,674 | 0.01% | 4,565,304 |
| 2021-07-29 | 2021-07-27 | 7.343 | 630,372 | +17,349 | 0.01% | 4,629,000 |
| 2021-07-19 | 2021-07-15 | 7.608 | 613,023 | +1,735 | 0.01% | 4,664,140 |
| 2021-06-30 | 2021-06-28 | 7.747 | 611,288 | +8,674 | 0.01% | 4,735,501 |
| 2021-06-24 | 2021-06-22 | 7.989 | 602,614 | +43,373 | 0.01% | 4,814,191 |
| 2021-06-18 | 2021-06-16 | 7.920 | 559,241 | +17,350 | 0.01% | 4,429,009 |
| 2021-06-15 | 2021-06-10 | 8.139 | 541,891 | +3,469 | 0.01% | 4,410,293 |
| 2021-05-31 | 2021-05-27 | 7.827 | 538,422 | +5,205 | 0.01% | 4,214,474 |
| 2021-05-24 | 2021-05-20 | 7.516 | 533,217 | +26,024 | 0.01% | 4,007,767 |
| 2021-05-21 | 2021-05-18 | 7.505 | 507,193 | -4,337 | 0.01% | 3,806,318 |
| 2021-05-20 | 2021-05-17 | 7.366 | 511,530 | -4,338 | 0.01% | 3,768,103 |
| 2021-05-11 | 2021-05-07 | 7.505 | 515,868 | +18,217 | 0.01% | 3,871,421 |
| 2021-05-10 | 2021-05-06 | 7.528 | 497,651 | -3,470 | 0.01% | 3,746,182 |
| 2021-05-05 | 2021-05-03 | 7.724 | 501,121 | +17,349 | 0.01% | 3,870,510 |
| 2021-05-03 | 2021-04-29 | 7.989 | 483,772 | +6,073 | 0.01% | 3,864,780 |
| 2021-04-29 | 2021-04-27 | 8.185 | 477,699 | -868 | 0.01% | 3,909,881 |
| 2021-04-23 | 2021-04-21 | 8.000 | 478,567 | +173,492 | 0.01% | 3,828,715 |
| 2021-04-13 | 2021-04-09 | 8.185 | 305,075 | +86,746 | 0.01% | 2,496,984 |
| 2021-03-23 | 2021-03-19 | 8.784 | 218,329 | -2,603 | 0.00% | 1,917,861 |
| 2021-03-22 | 2021-03-18 | 9.096 | 220,932 | +868 | 0.00% | 2,009,493 |
| 2021-03-10 | 2021-03-08 | 8.070 | 220,064 | +7,807 | 0.00% | 1,775,816 |
| 2021-03-05 | 2021-03-03 | 8.542 | 212,257 | -6,940 | 0.00% | 1,813,139 |
| 2021-03-01 | 2021-02-25 | 8.508 | 219,197 | +31,229 | 0.00% | 1,864,841 |
| 2021-02-25 | 2021-02-23 | 8.669 | 187,968 | +7,807 | 0.00% | 1,629,493 |
| 2021-02-19 | 2021-02-17 | 8.046 | 180,161 | +868 | 0.00% | 1,449,663 |
| 2021-02-18 | 2021-02-16 | 7.989 | 179,293 | -60,723 | 0.00% | 1,432,344 |
| 2021-02-01 | 2021-01-28 | 6.859 | 240,016 | +6,940 | 0.00% | 1,646,296 |
| 2021-01-28 | 2021-01-26 | 7.585 | 233,076 | +5,205 | 0.00% | 1,767,968 |
| 2021-01-27 | 2021-01-25 | 7.816 | 227,871 | -1,735 | 0.00% | 1,781,023 |
| 2021-01-26 | 2021-01-22 | 7.989 | 229,606 | -2,602 | 0.00% | 1,834,287 |
| 2021-01-25 | 2021-01-21 | 8.242 | 232,208 | +2,602 | 0.00% | 1,913,965 |
| 2021-01-22 | 2021-01-20 | 8.231 | 229,606 | -43,373 | 0.00% | 1,889,872 |
| 2020-12-29 | 2020-12-24 | 8.196 | 272,979 | +4,337 | 0.00% | 2,237,431 |
| 2020-12-22 | 2020-12-18 | 8.531 | 268,642 | -15,614 | 0.00% | 2,291,693 |
| 2020-12-11 | 2020-12-09 | 8.623 | 284,256 | +867 | 0.01% | 2,451,106 |
| 2020-12-09 | 2020-12-07 | 8.888 | 283,389 | -4,337 | 0.01% | 2,518,768 |
| 2020-12-03 | 2020-12-01 | 8.565 | 287,726 | -8,674 | 0.01% | 2,464,443 |
| 2020-12-02 | 2020-11-30 | 8.369 | 296,400 | -8,675 | 0.01% | 2,480,651 |
| 2020-11-30 | 2020-11-26 | 8.531 | 305,075 | +8,675 | 0.01% | 2,602,491 |
| 2020-11-27 | 2020-11-25 | 8.496 | 296,400 | -6,940 | 0.01% | 2,518,237 |
| 2020-11-26 | 2020-11-24 | 8.485 | 303,340 | +867 | 0.01% | 2,573,702 |
| 2020-11-25 | 2020-11-23 | 7.874 | 302,473 | -17,349 | 0.01% | 2,381,541 |
| 2020-11-24 | 2020-11-20 | 8.219 | 319,822 | +10,410 | 0.01% | 2,628,746 |
| 2020-11-23 | 2020-11-19 | 8.485 | 309,412 | +1,735 | 0.01% | 2,625,221 |
| 2020-11-20 | 2020-11-18 | 8.093 | 307,677 | +5,204 | 0.01% | 2,489,906 |
| 2020-11-19 | 2020-11-17 | 7.920 | 302,473 | +10,410 | 0.01% | 2,395,489 |
| 2020-11-18 | 2020-11-16 | 7.401 | 292,063 | -6,940 | 0.01% | 2,161,536 |
| 2020-11-17 | 2020-11-13 | 7.113 | 299,003 | -1,735 | 0.01% | 2,126,726 |
| 2020-11-16 | 2020-11-12 | 7.320 | 300,738 | -6,939 | 0.01% | 2,201,470 |
| 2020-11-12 | 2020-11-10 | 7.389 | 307,677 | +6,939 | 0.01% | 2,273,547 |
| 2020-11-10 | 2020-11-06 | 6.375 | 300,738 | -3,470 | 0.01% | 1,917,186 |
| 2020-11-04 | 2020-11-02 | 6.064 | 304,208 | +3,470 | 0.01% | 1,844,621 |
| 2020-10-30 | 2020-10-28 | 6.317 | 300,738 | +43,373 | 0.01% | 1,899,852 |
| 2020-10-28 | 2020-10-23 | 6.744 | 257,365 | -1,735 | 0.00% | 1,735,626 |
| 2020-10-21 | 2020-10-19 | 6.686 | 259,100 | +1,735 | 0.00% | 1,732,392 |
| 2020-10-14 | 2020-10-09 | 6.237 | 257,365 | +8,675 | 0.00% | 1,605,083 |
| 2020-10-12 | 2020-10-08 | 6.306 | 248,690 | +17,349 | 0.00% | 1,568,182 |
| 2020-10-06 | 2020-09-30 | 6.167 | 231,341 | +86,746 | 0.00% | 1,426,781 |
| 2020-10-05 | 2020-09-29 | 6.144 | 144,595 | +1,735 | 0.00% | 888,447 |
| 2020-09-28 | 2020-09-24 | 6.156 | 142,860 | +8,674 | 0.00% | 879,433 |
| 2020-09-22 | 2020-09-18 | 6.848 | 134,186 | -4,337 | 0.00% | 918,850 |
| 2020-09-16 | 2020-09-14 | 7.182 | 138,523 | -1,103 | 0.00% | 994,857 |
| 2020-09-09 | 2020-09-07 | 7.263 | 139,626 | -15,615 | 0.00% | 1,014,046 |
| 2020-09-03 | 2020-09-01 | 7.240 | 155,241 | +17,350 | 0.00% | 1,123,872 |
| 2020-09-01 | 2020-08-28 | 7.032 | 137,891 | +17,349 | 0.00% | 969,654 |
| 2020-08-31 | 2020-08-27 | 7.044 | 120,542 | +4,337 | 0.00% | 849,044 |
| 2020-08-28 | 2020-08-26 | 7.147 | 116,205 | -8,674 | 0.00% | 830,553 |
| 2020-08-27 | 2020-08-25 | 6.997 | 124,879 | -19,636 | 0.00% | 873,834 |
| 2020-08-20 | 2020-08-18 | 6.271 | 144,515 | +4,465 | 0.00% | 906,281 |
| 2020-08-18 | 2020-08-14 | 6.352 | 140,050 | +8,674 | 0.00% | 889,581 |
| 2020-08-14 | 2020-08-12 | 6.778 | 131,376 | -867 | 0.00% | 890,521 |
| 2020-08-13 | 2020-08-11 | 6.052 | 132,243 | -10,962 | 0.00% | 800,355 |
| 2020-08-10 | 2020-08-06 | 6.283 | 143,205 | +39,099 | 0.00% | 899,716 |
| 2020-08-07 | 2020-08-05 | 6.375 | 104,106 | -867 | 0.00% | 663,669 |
| 2020-07-31 | 2020-07-29 | 6.133 | 104,973 | +8,675 | 0.00% | 643,784 |
| 2020-07-30 | 2020-07-28 | 6.283 | 96,298 | -8,675 | 0.00% | 605,013 |
| 2020-07-27 | 2020-07-23 | 6.675 | 104,973 | +8,675 | 0.00% | 700,659 |
| 2020-07-24 | 2020-07-22 | 6.640 | 96,298 | +17,349 | 0.00% | 639,426 |
| 2020-07-21 | 2020-07-17 | 6.940 | 78,949 | +867 | 0.00% | 547,891 |
| 2020-07-20 | 2020-07-16 | 7.044 | 78,082 | -3,470 | 0.00% | 549,975 |
| 2020-07-17 | 2020-07-15 | 6.801 | 81,552 | +3,470 | 0.00% | 554,674 |
| 2020-07-16 | 2020-07-14 | 9.264 | 78,082 | +868 | 0.00% | 723,313 |
| 2020-07-15 | 2020-07-13 | 9.184 | 77,214 | +6,173 | 0.00% | 709,141 |
| 2020-07-14 | 2020-07-10 | 8.999 | 71,041 | -6,800 | 0.00% | 639,286 |
| 2020-07-10 | 2020-07-08 | 9.568 | 77,841 | +7,565 | 0.00% | 744,773 |
| 2020-07-09 | 2020-07-07 | 9.780 | 70,276 | +1,512 | 0.00% | 687,272 |
| 2020-07-08 | 2020-07-06 | 9.991 | 68,764 | -7,557 | 0.00% | 687,045 |
| 2020-07-07 | 2020-07-03 | 9.661 | 76,321 | +7,557 | 0.00% | 737,300 |
| 2020-07-06 | 2020-07-02 | 9.846 | 68,764 | -6,801 | 0.00% | 677,035 |
| 2020-06-30 | 2020-06-26 | 10.203 | 75,565 | +7,556 | 0.00% | 770,996 |
| 2020-06-29 | 2020-06-24 | 10.243 | 68,009 | -755 | 0.00% | 696,602 |
| 2020-06-26 | 2020-06-23 | 10.388 | 68,764 | -1,512 | 0.00% | 714,345 |
| 2020-06-23 | 2020-06-19 | 10.574 | 70,276 | +756 | 0.00% | 743,072 |
| 2020-06-19 | 2020-06-17 | 10.746 | 69,520 | -8,312 | 0.00% | 747,039 |
| 2020-06-18 | 2020-06-16 | 10.719 | 77,832 | +755 | 0.00% | 834,297 |
| 2020-06-15 | 2020-06-11 | 11.143 | 77,077 | -4,534 | 0.00% | 858,844 |
| 2020-06-12 | 2020-06-10 | 11.540 | 81,611 | +31,738 | 0.00% | 941,765 |
| 2020-04-06 | 2020-04-02 | 10.852 | 49,873 | -7,557 | 0.00% | 541,199 |
| 2020-04-02 | 2020-03-31 | 10.984 | 57,430 | -755 | 0.00% | 630,804 |
| 2020-03-31 | 2020-03-27 | 10.746 | 58,185 | +755 | 0.00% | 625,237 |
| 2020-03-27 | 2020-03-25 | 11.156 | 57,430 | +6,801 | 0.00% | 640,684 |
| 2020-03-23 | 2020-03-19 | 10.799 | 50,629 | +756 | 0.00% | 546,722 |
| 2020-03-16 | 2020-03-12 | 12.929 | 49,873 | -37,783 | 0.00% | 644,818 |
| 2020-03-13 | 2020-03-11 | 13.472 | 87,656 | +37,783 | 0.00% | 1,180,883 |
| 2020-03-11 | 2020-03-09 | 12.942 | 49,873 | +1,511 | 0.00% | 645,478 |
| 2020-02-25 | 2020-02-21 | 13.895 | 48,362 | -1,511 | 0.00% | 672,002 |
| 2020-02-10 | 2020-02-06 | 14.001 | 49,873 | -6,045 | 0.00% | 698,278 |
| 2020-02-05 | 2020-02-03 | 12.956 | 55,918 | -113,348 | 0.00% | 724,455 |
| 2020-02-03 | 2020-01-30 | 12.784 | 169,266 | -1,512 | 0.01% | 2,163,835 |
| 2019-12-11 | 2019-12-09 | 13.657 | 170,778 | -15,113 | 0.01% | 2,332,324 |
| 2019-12-10 | 2019-12-06 | 13.816 | 185,891 | +15,113 | 0.01% | 2,568,243 |
| 2019-10-21 | 2019-10-17 | 13.472 | 170,778 | -3,778 | 0.01% | 2,300,684 |
| 2019-09-06 | 2019-09-04 | 14.160 | 174,556 | -3,778 | 0.01% | 2,471,700 |
| 2019-09-04 | 2019-09-02 | 13.715 | 178,334 | +3,159 | 0.01% | 2,445,808 |
| 2019-08-29 | 2019-08-27 | 13.849 | 175,175 | -7,422 | 0.01% | 2,426,083 |
| 2019-08-19 | 2019-08-15 | 13.984 | 182,597 | -3,712 | 0.01% | 2,553,474 |
| 2019-08-16 | 2019-08-14 | 13.230 | 186,309 | -4,453 | 0.01% | 2,464,823 |
| 2019-08-15 | 2019-08-13 | 12.866 | 190,762 | +4,453 | 0.01% | 2,454,345 |
| 2019-08-14 | 2019-08-12 | 13.203 | 186,309 | +7,423 | 0.01% | 2,459,803 |
| 2019-08-07 | 2019-08-05 | 14.011 | 178,886 | +7,423 | 0.01% | 2,506,399 |
| 2019-07-19 | 2019-07-17 | 16.517 | 171,463 | +5,938 | 0.01% | 2,832,053 |
| 2019-07-15 | 2019-07-11 | 15.682 | 165,525 | -2,227 | 0.01% | 2,595,715 |
| 2019-06-13 | 2019-06-11 | 15.035 | 167,752 | -742 | 0.01% | 2,522,158 |
| 2019-06-04 | 2019-05-31 | 15.035 | 168,494 | +1,484 | 0.01% | 2,533,314 |
| 2019-04-24 | 2019-04-18 | 18.726 | 167,010 | -2,227 | 0.01% | 3,127,503 |
| 2019-04-23 | 2019-04-17 | 18.726 | 169,237 | -2,226 | 0.01% | 3,169,207 |
| 2019-04-09 | 2019-04-04 | 18.538 | 171,463 | +742 | 0.01% | 3,178,552 |
| 2019-04-08 | 2019-04-03 | 18.430 | 170,721 | +2,227 | 0.01% | 3,146,397 |
| 2019-04-02 | 2019-03-29 | 18.781 | 168,494 | +2,421 | 0.01% | 3,164,439 |
| 2019-03-29 | 2019-03-27 | 18.234 | 166,073 | -2,195 | 0.01% | 3,028,171 |
| 2019-03-28 | 2019-03-26 | 18.699 | 168,268 | -7,316 | 0.01% | 3,146,395 |
| 2019-03-27 | 2019-03-25 | 18.207 | 175,584 | +9,511 | 0.01% | 3,196,795 |
| 2019-03-20 | 2019-03-18 | 18.125 | 166,073 | -7,316 | 0.01% | 3,010,011 |
| 2019-03-19 | 2019-03-15 | 18.152 | 173,389 | -4,390 | 0.01% | 3,147,351 |
| 2019-03-08 | 2019-03-06 | 18.070 | 177,779 | +1,463 | 0.01% | 3,212,458 |
| 2019-03-07 | 2019-03-05 | 18.179 | 176,316 | +8,048 | 0.01% | 3,205,302 |
| 2019-03-01 | 2019-02-27 | 18.671 | 168,268 | -7,316 | 0.01% | 3,141,795 |
| 2019-02-27 | 2019-02-25 | 18.890 | 175,584 | -7,316 | 0.01% | 3,316,794 |
| 2019-02-26 | 2019-02-22 | 18.589 | 182,900 | +731 | 0.01% | 3,399,994 |
| 2019-02-25 | 2019-02-21 | 18.589 | 182,169 | -12,437 | 0.01% | 3,386,405 |
| 2019-02-22 | 2019-02-20 | 17.824 | 194,606 | +24,875 | 0.01% | 3,468,641 |
| 2019-02-19 | 2019-02-15 | 16.484 | 169,731 | -732 | 0.01% | 2,797,912 |
| 2019-02-15 | 2019-02-13 | 16.457 | 170,463 | +732 | 0.01% | 2,805,319 |
| 2019-01-24 | 2019-01-22 | 16.621 | 169,731 | -2,195 | 0.01% | 2,821,112 |
| 2019-01-21 | 2019-01-17 | 16.375 | 171,926 | -2,195 | 0.01% | 2,815,295 |
| 2019-01-18 | 2019-01-16 | 16.156 | 174,121 | -12,437 | 0.01% | 2,813,158 |
| 2018-12-05 | 2018-12-03 | 15.172 | 186,558 | +8,779 | 0.01% | 2,830,495 |
| 2018-12-03 | 2018-11-29 | 15.336 | 177,779 | -732 | 0.01% | 2,726,458 |
| 2018-11-22 | 2018-11-20 | 14.789 | 178,511 | -731 | 0.01% | 2,640,084 |
| 2018-11-09 | 2018-11-07 | 14.598 | 179,242 | -5,122 | 0.01% | 2,616,596 |
| 2018-10-29 | 2018-10-25 | 13.969 | 184,364 | +732 | 0.01% | 2,575,447 |
| 2018-10-18 | 2018-10-15 | 14.954 | 183,632 | +732 | 0.01% | 2,745,941 |
| 2018-10-05 | 2018-10-03 | 15.719 | 182,900 | +1,463 | 0.01% | 2,874,995 |
| 2018-09-05 | 2018-09-03 | 16.129 | 181,437 | +1,543 | 0.01% | 2,926,483 |
| 2018-08-06 | 2018-08-02 | 16.598 | 179,894 | -6,529 | 0.01% | 2,985,915 |
| 2018-08-03 | 2018-08-01 | 16.764 | 186,423 | -3,627 | 0.01% | 3,125,125 |
| 2018-08-01 | 2018-07-30 | 16.405 | 190,050 | +3,627 | 0.01% | 3,117,807 |
| 2018-07-24 | 2018-07-20 | 16.764 | 186,423 | +3,627 | 0.01% | 3,125,125 |
| 2018-07-12 | 2018-07-10 | 16.957 | 182,796 | -7,254 | 0.01% | 3,099,603 |
| 2018-07-09 | 2018-07-05 | 16.681 | 190,050 | +7,254 | 0.01% | 3,170,207 |
| 2018-07-05 | 2018-07-03 | 16.846 | 182,796 | +7,254 | 0.01% | 3,079,443 |
| 2018-07-03 | 2018-06-28 | 17.012 | 175,542 | +2,902 | 0.01% | 2,986,280 |
| 2018-06-28 | 2018-06-26 | 17.729 | 172,640 | +3,626 | 0.01% | 3,060,672 |
| 2018-06-26 | 2018-06-22 | 18.004 | 169,014 | +5,078 | 0.01% | 3,042,988 |
| 2018-06-25 | 2018-06-21 | 18.115 | 163,936 | -6,528 | 0.01% | 2,969,642 |
| 2018-06-21 | 2018-06-19 | 18.335 | 170,464 | +3,627 | 0.01% | 3,125,494 |
| 2018-06-19 | 2018-06-14 | 19.107 | 166,837 | -2,177 | 0.01% | 3,187,792 |
| 2018-06-13 | 2018-06-11 | 18.997 | 169,014 | -5,077 | 0.01% | 3,210,748 |
| 2018-06-12 | 2018-06-08 | 18.694 | 174,091 | -9,430 | 0.01% | 3,254,396 |
| 2018-06-07 | 2018-06-05 | 18.308 | 183,521 | -14,508 | 0.01% | 3,359,837 |
| 2018-06-01 | 2018-05-30 | 17.646 | 198,029 | +14,508 | 0.01% | 3,494,404 |
| 2018-05-23 | 2018-05-18 | 17.784 | 183,521 | -29,015 | 0.01% | 3,263,697 |
| 2018-05-17 | 2018-05-15 | 18.308 | 212,536 | -14,508 | 0.01% | 3,891,033 |
| 2018-05-11 | 2018-05-09 | 17.729 | 227,044 | +29,015 | 0.01% | 4,025,180 |
| 2018-04-03 | 2018-03-28 | 18.514 | 198,029 | +731 | 0.01% | 3,666,283 |
| 2018-03-22 | 2018-03-20 | 19.593 | 197,298 | -2,168 | 0.01% | 3,865,690 |
| 2018-03-19 | 2018-03-15 | 19.953 | 199,466 | +1,446 | 0.01% | 3,979,928 |
| 2018-03-14 | 2018-03-12 | 19.261 | 198,020 | -13,009 | 0.01% | 3,814,076 |
| 2018-02-26 | 2018-02-22 | 17.988 | 211,029 | -1,445 | 0.01% | 3,796,003 |
| 2018-02-09 | 2018-02-07 | 17.102 | 212,474 | -11,563 | 0.01% | 3,633,836 |
| 2018-02-08 | 2018-02-06 | 16.964 | 224,037 | +14,454 | 0.01% | 3,800,592 |
| 2018-02-02 | 2018-01-31 | 17.186 | 209,583 | +2,168 | 0.01% | 3,601,793 |
| 2018-01-30 | 2018-01-26 | 17.435 | 207,415 | +7,227 | 0.01% | 3,616,194 |
| 2018-01-29 | 2018-01-25 | 17.628 | 200,188 | +2,168 | 0.01% | 3,528,975 |
| 2018-01-19 | 2018-01-17 | 17.545 | 198,020 | -5,782 | 0.01% | 3,474,316 |
| 2018-01-16 | 2018-01-12 | 17.850 | 203,802 | +4,336 | 0.01% | 3,637,803 |
| 2018-01-12 | 2018-01-10 | 17.407 | 199,466 | -722 | 0.01% | 3,472,087 |
| 2018-01-11 | 2018-01-09 | 17.490 | 200,188 | +1,445 | 0.01% | 3,501,275 |
| 2018-01-09 | 2018-01-05 | 17.407 | 198,743 | +2,891 | 0.01% | 3,459,502 |
| 2017-12-18 | 2017-12-14 | 16.411 | 195,852 | +1,445 | 0.01% | 3,214,058 |
| 2017-12-11 | 2017-12-07 | 15.608 | 194,407 | +723 | 0.01% | 3,034,325 |
| 2017-12-08 | 2017-12-06 | 15.497 | 193,684 | +5,782 | 0.01% | 3,001,600 |
| 2017-12-04 | 2017-11-30 | 16.604 | 187,902 | +7,949 | 0.01% | 3,119,994 |
| 2017-11-27 | 2017-11-23 | 17.075 | 179,953 | -1,445 | 0.01% | 3,072,666 |
| 2017-11-24 | 2017-11-22 | 17.158 | 181,398 | -5,782 | 0.01% | 3,112,399 |
| 2017-11-16 | 2017-11-14 | 16.577 | 187,180 | +23,849 | 0.01% | 3,102,825 |
| 2017-11-15 | 2017-11-13 | 16.909 | 163,331 | -5,781 | 0.01% | 2,761,728 |
| 2017-11-03 | 2017-11-01 | 18.486 | 169,112 | -3,614 | 0.01% | 3,126,237 |
| 2017-11-02 | 2017-10-31 | 18.459 | 172,726 | +3,614 | 0.01% | 3,188,266 |
| 2017-10-27 | 2017-10-25 | 18.265 | 169,112 | -5,059 | 0.01% | 3,088,797 |
| 2017-10-26 | 2017-10-24 | 18.237 | 174,171 | +5,059 | 0.01% | 3,176,379 |
| 2017-10-24 | 2017-10-20 | 18.459 | 169,112 | -21,681 | 0.01% | 3,121,557 |
| 2017-10-23 | 2017-10-19 | 18.043 | 190,793 | -4,336 | 0.01% | 3,442,557 |
| 2017-10-19 | 2017-10-17 | 17.656 | 195,129 | -723 | 0.01% | 3,445,193 |
| 2017-10-18 | 2017-10-16 | 17.767 | 195,852 | -21,681 | 0.01% | 3,479,638 |
| 2017-10-16 | 2017-10-12 | 16.992 | 217,533 | +5,059 | 0.01% | 3,696,278 |
| 2017-10-09 | 2017-10-04 | 16.826 | 212,474 | -14,454 | 0.01% | 3,575,036 |
| 2017-09-28 | 2017-09-26 | 16.051 | 226,928 | -5,782 | 0.01% | 3,642,396 |
| 2017-09-27 | 2017-09-25 | 16.023 | 232,710 | +5,782 | 0.01% | 3,728,762 |
| 2017-09-25 | 2017-09-21 | 16.245 | 226,928 | -169,835 | 0.01% | 3,686,356 |
| 2017-09-22 | 2017-09-20 | 16.217 | 396,763 | +14,454 | 0.01% | 6,434,278 |
| 2017-09-15 | 2017-09-13 | 16.466 | 382,309 | +28,908 | 0.01% | 6,295,099 |
| 2017-09-13 | 2017-09-11 | 16.715 | 353,401 | -18,068 | 0.01% | 5,907,120 |
| 2017-09-12 | 2017-09-08 | 16.494 | 371,469 | -65,043 | 0.01% | 6,126,887 |
| 2017-09-11 | 2017-09-07 | 16.328 | 436,512 | -43,362 | 0.02% | 7,127,205 |
| 2017-09-07 | 2017-09-05 | 16.162 | 479,874 | +19,513 | 0.02% | 7,755,523 |
| 2017-09-05 | 2017-09-01 | 16.245 | 460,361 | -57,816 | 0.02% | 7,478,383 |
| 2017-09-01 | 2017-08-30 | 16.134 | 518,177 | -59,984 | 0.02% | 8,360,221 |
| 2017-08-30 | 2017-08-28 | 16.051 | 578,161 | +72,993 | 0.02% | 9,279,997 |
| 2017-08-29 | 2017-08-25 | 16.051 | 505,168 | +274,626 | 0.02% | 8,108,395 |
| 2017-08-21 | 2017-08-17 | 16.328 | 230,542 | -2,891 | 0.01% | 3,764,204 |
| 2017-08-16 | 2017-08-14 | 16.189 | 233,433 | +5,782 | 0.01% | 3,779,107 |
| 2017-08-15 | 2017-08-11 | 16.328 | 227,651 | -2,168 | 0.01% | 3,717,001 |
| 2017-08-14 | 2017-08-10 | 16.521 | 229,819 | -1,445 | 0.01% | 3,796,919 |
| 2017-08-11 | 2017-08-09 | 16.604 | 231,264 | -10,841 | 0.01% | 3,839,992 |
| 2017-08-10 | 2017-08-08 | 16.743 | 242,105 | +723 | 0.01% | 4,053,500 |
| 2017-08-09 | 2017-08-07 | 16.964 | 241,382 | -723 | 0.01% | 4,094,835 |
| 2017-08-07 | 2017-08-03 | 16.826 | 242,105 | +2,891 | 0.01% | 4,073,600 |
| 2017-08-03 | 2017-08-01 | 16.909 | 239,214 | -1,446 | 0.01% | 4,044,817 |
| 2017-08-01 | 2017-07-28 | 16.964 | 240,660 | +7,227 | 0.01% | 4,082,587 |
| 2017-07-28 | 2017-07-26 | 16.660 | 233,433 | -1,445 | 0.01% | 3,888,927 |
| 2017-07-26 | 2017-07-24 | 16.770 | 234,878 | +1,445 | 0.01% | 3,939,000 |
| 2017-07-24 | 2017-07-20 | 17.296 | 233,433 | +7,227 | 0.01% | 4,037,507 |
| 2017-07-18 | 2017-07-14 | 17.601 | 226,206 | +723 | 0.01% | 3,981,368 |
| 2017-07-17 | 2017-07-13 | 17.628 | 225,483 | -2,891 | 0.01% | 3,974,882 |
| 2017-07-14 | 2017-07-12 | 17.573 | 228,374 | +1,446 | 0.01% | 4,013,206 |
| 2017-07-12 | 2017-07-10 | 17.628 | 226,928 | -12,286 | 0.01% | 4,000,355 |
| 2017-07-10 | 2017-07-06 | 16.964 | 239,214 | +10,840 | 0.01% | 4,058,057 |
| 2017-07-06 | 2017-07-04 | 16.604 | 228,374 | +2,168 | 0.01% | 3,792,006 |
| 2017-07-05 | 2017-07-03 | 16.770 | 226,206 | -10,117 | 0.01% | 3,793,567 |
| 2017-07-04 | 2017-06-30 | 16.770 | 236,323 | -4,337 | 0.01% | 3,963,234 |
| 2017-06-29 | 2017-06-27 | 16.853 | 240,660 | -6,504 | 0.01% | 4,055,947 |
| 2017-06-23 | 2017-06-21 | 16.660 | 247,164 | -2,891 | 0.01% | 4,117,682 |
| 2017-06-19 | 2017-06-15 | 17.130 | 250,055 | +1,446 | 0.01% | 4,283,485 |
| 2017-06-16 | 2017-06-14 | 17.158 | 248,609 | +2,890 | 0.01% | 4,265,595 |
| 2017-06-14 | 2017-06-12 | 17.158 | 245,719 | +20,959 | 0.01% | 4,216,009 |
| 2017-06-12 | 2017-06-08 | 17.352 | 224,760 | -20,236 | 0.01% | 3,899,937 |
| 2017-06-09 | 2017-06-07 | 16.328 | 244,996 | +2,168 | 0.01% | 4,000,203 |
| 2017-06-08 | 2017-06-06 | 16.411 | 242,828 | -722 | 0.01% | 3,984,965 |
| 2017-06-05 | 2017-06-01 | 16.051 | 243,550 | -723 | 0.01% | 3,909,194 |
| 2017-06-02 | 2017-05-31 | 15.774 | 244,273 | +2,168 | 0.01% | 3,853,198 |
| 2017-06-01 | 2017-05-29 | 16.189 | 242,105 | +2,168 | 0.01% | 3,919,500 |
| 2017-05-29 | 2017-05-25 | 16.521 | 239,937 | +20,236 | 0.01% | 3,964,082 |
| 2017-05-26 | 2017-05-24 | 16.853 | 219,701 | -57,816 | 0.01% | 3,702,716 |
| 2017-05-24 | 2017-05-22 | 16.023 | 277,517 | -7,227 | 0.01% | 4,446,714 |
| 2017-05-23 | 2017-05-19 | 15.663 | 284,744 | +20,235 | 0.01% | 4,460,074 |
| 2017-05-22 | 2017-05-18 | 15.663 | 264,509 | -19,513 | 0.01% | 4,143,124 |
| 2017-05-19 | 2017-05-17 | 15.359 | 284,022 | +723 | 0.01% | 4,362,305 |
| 2017-05-18 | 2017-05-16 | 14.640 | 283,299 | +19,513 | 0.01% | 4,147,360 |
| 2017-05-17 | 2017-05-15 | 14.916 | 263,786 | +7,227 | 0.01% | 3,934,699 |
| 2017-05-08 | 2017-05-04 | 15.442 | 256,559 | +6,504 | 0.01% | 3,961,800 |
| 2017-03-30 | 2017-03-28 | 15.497 | 250,055 | +1,446 | 0.01% | 3,875,204 |
| 2017-03-28 | 2017-03-24 | 15.608 | 248,609 | -13,732 | 0.01% | 3,880,315 |
| 2017-03-27 | 2017-03-23 | 15.221 | 262,341 | +2,891 | 0.01% | 3,993,006 |
| 2017-03-17 | 2017-03-15 | 15.829 | 259,450 | -2,168 | 0.01% | 4,106,963 |
| 2017-03-15 | 2017-03-13 | 15.913 | 261,618 | -1,445 | 0.01% | 4,163,001 |
| 2017-03-09 | 2017-03-07 | 16.549 | 263,063 | -7,950 | 0.01% | 4,353,434 |
| 2017-02-20 | 2017-02-16 | 15.304 | 271,013 | -1,445 | 0.01% | 4,147,499 |
| 2017-02-14 | 2017-02-10 | 15.497 | 272,458 | -4,337 | 0.01% | 4,222,393 |
| 2017-02-13 | 2017-02-09 | 15.248 | 276,795 | -6,504 | 0.01% | 4,220,665 |
| 2017-02-09 | 2017-02-07 | 14.889 | 283,299 | -1,445 | 0.01% | 4,217,920 |
| 2017-02-02 | 2017-01-27 | 14.584 | 284,744 | -7,227 | 0.01% | 4,152,754 |
| 2017-01-26 | 2017-01-24 | 14.473 | 291,971 | +6,504 | 0.01% | 4,225,834 |
| 2017-01-24 | 2017-01-20 | 14.501 | 285,467 | +723 | 0.01% | 4,139,599 |
| 2017-01-23 | 2017-01-19 | 14.390 | 284,744 | +4,336 | 0.01% | 4,097,594 |
| 2017-01-19 | 2017-01-17 | 15.276 | 280,408 | -1,446 | 0.01% | 4,283,517 |
| 2017-01-18 | 2017-01-16 | 15.027 | 281,854 | +3,614 | 0.01% | 4,235,406 |
| 2017-01-10 | 2017-01-06 | 14.473 | 278,240 | -8,672 | 0.01% | 4,027,099 |
| 2017-01-05 | 2017-01-03 | 14.390 | 286,912 | +7,227 | 0.01% | 4,128,793 |
| 2016-12-22 | 2016-12-20 | 14.003 | 279,685 | +7,227 | 0.01% | 3,916,433 |
| 2016-12-19 | 2016-12-15 | 14.003 | 272,458 | +7,227 | 0.01% | 3,815,234 |
| 2016-12-16 | 2016-12-14 | 14.058 | 265,231 | +7,227 | 0.01% | 3,728,714 |
| 2016-12-15 | 2016-12-13 | 14.169 | 258,004 | +8,672 | 0.01% | 3,655,674 |
| 2016-12-14 | 2016-12-12 | 14.169 | 249,332 | +7,227 | 0.01% | 3,532,800 |
| 2016-12-08 | 2016-12-06 | 14.335 | 242,105 | +7,227 | 0.01% | 3,470,600 |
| 2016-12-06 | 2016-12-02 | 14.363 | 234,878 | +3,614 | 0.01% | 3,373,500 |
| 2016-12-01 | 2016-11-29 | 14.418 | 231,264 | +3,613 | 0.01% | 3,334,393 |
| 2016-11-23 | 2016-11-21 | 14.556 | 227,651 | +14,454 | 0.01% | 3,313,800 |
| 2016-11-15 | 2016-11-11 | 14.473 | 213,197 | -723 | 0.01% | 3,085,701 |
| 2016-11-09 | 2016-11-07 | 14.556 | 213,920 | +3,614 | 0.01% | 3,113,925 |
| 2016-11-04 | 2016-11-02 | 14.141 | 210,306 | -2,891 | 0.01% | 2,974,018 |
| 2016-11-02 | 2016-10-31 | 14.141 | 213,197 | -7,227 | 0.01% | 3,014,901 |
| 2016-10-28 | 2016-10-26 | 14.390 | 220,424 | +723 | 0.01% | 3,172,001 |
| 2016-10-26 | 2016-10-24 | 14.584 | 219,701 | -1,446 | 0.01% | 3,204,156 |
| 2016-10-18 | 2016-10-14 | 14.224 | 221,147 | +2,168 | 0.01% | 3,145,685 |
| 2016-10-17 | 2016-10-13 | 14.197 | 218,979 | +3,614 | 0.01% | 3,108,786 |
| 2016-10-04 | 2016-09-30 | 14.944 | 215,365 | +8,672 | 0.01% | 3,218,399 |
| 2016-10-03 | 2016-09-29 | 15.110 | 206,693 | +723 | 0.01% | 3,123,126 |
| 2016-09-23 | 2016-09-21 | 15.414 | 205,970 | +3,614 | 0.01% | 3,174,901 |
| 2016-09-21 | 2016-09-19 | 15.553 | 202,356 | +1,445 | 0.01% | 3,147,194 |
| 2016-09-15 | 2016-09-13 | 15.359 | 200,911 | +3,613 | 0.01% | 3,085,800 |
| 2016-09-14 | 2016-09-12 | 15.663 | 197,298 | +723 | 0.01% | 3,090,368 |
| 2016-09-07 | 2016-09-05 | 15.899 | 196,575 | +859 | 0.01% | 3,125,343 |
| 2016-09-06 | 2016-09-02 | 15.677 | 195,716 | -5,036 | 0.01% | 3,068,166 |
| 2016-09-02 | 2016-08-31 | 15.510 | 200,752 | +2,158 | 0.01% | 3,113,633 |
| 2016-08-26 | 2016-08-24 | 15.482 | 198,594 | +7,196 | 0.01% | 3,074,643 |
| 2016-08-22 | 2016-08-18 | 15.760 | 191,398 | +5,756 | 0.01% | 3,016,434 |
| 2016-08-19 | 2016-08-17 | 16.566 | 185,642 | +719 | 0.01% | 3,075,359 |
| 2016-08-15 | 2016-08-11 | 17.428 | 184,923 | +2,879 | 0.01% | 3,222,789 |
| 2016-08-10 | 2016-08-08 | 17.984 | 182,044 | -2,879 | 0.01% | 3,273,814 |
| 2016-08-05 | 2016-08-03 | 17.039 | 184,923 | +2,879 | 0.01% | 3,150,828 |
| 2016-08-04 | 2016-08-01 | 17.650 | 182,044 | -2,879 | 0.01% | 3,213,094 |
| 2016-08-03 | 2016-07-29 | 17.511 | 184,923 | +2,879 | 0.01% | 3,238,209 |
| 2016-07-29 | 2016-07-27 | 17.261 | 182,044 | -7,915 | 0.01% | 3,142,254 |
| 2016-07-19 | 2016-07-15 | 17.122 | 189,959 | -3,598 | 0.01% | 3,252,475 |
| 2016-07-18 | 2016-07-14 | 16.955 | 193,557 | -3,598 | 0.01% | 3,281,800 |
| 2016-07-11 | 2016-07-07 | 15.677 | 197,155 | +3,598 | 0.01% | 3,090,724 |
| 2016-07-08 | 2016-07-06 | 15.816 | 193,557 | +3,598 | 0.01% | 3,061,220 |
| 2016-07-04 | 2016-06-29 | 15.426 | 189,959 | -7,196 | 0.01% | 2,930,395 |
| 2016-06-30 | 2016-06-28 | 15.037 | 197,155 | +7,196 | 0.01% | 2,964,684 |
| 2016-06-17 | 2016-06-15 | 16.510 | 189,959 | +7,195 | 0.01% | 3,136,315 |
| 2016-06-15 | 2016-06-13 | 16.538 | 182,764 | +720 | 0.01% | 3,022,602 |
| 2016-06-01 | 2016-05-30 | 16.844 | 182,044 | +719 | 0.01% | 3,066,354 |
| 2016-05-04 | 2016-04-29 | 17.233 | 181,325 | -7,195 | 0.01% | 3,124,804 |
| 2016-05-03 | 2016-04-28 | 16.955 | 188,520 | +7,195 | 0.01% | 3,196,396 |
| 2016-04-15 | 2016-04-13 | 18.317 | 181,325 | -3,598 | 0.01% | 3,321,364 |
| 2016-04-14 | 2016-04-12 | 17.761 | 184,923 | +3,598 | 0.01% | 3,284,469 |
| 2016-04-12 | 2016-04-08 | 17.761 | 181,325 | -3,598 | 0.01% | 3,220,564 |
| 2016-04-08 | 2016-04-06 | 17.956 | 184,923 | +3,598 | 0.01% | 3,320,449 |
| 2016-04-06 | 2016-04-01 | 18.730 | 181,325 | +3,726 | 0.01% | 3,396,189 |
| 2016-03-21 | 2016-03-17 | 19.581 | 177,599 | -3,524 | 0.01% | 3,477,601 |
| 2016-03-16 | 2016-03-14 | 19.638 | 181,123 | -4,228 | 0.01% | 3,556,885 |
| 2016-03-08 | 2016-03-04 | 19.383 | 185,351 | -1,410 | 0.01% | 3,592,575 |
| 2016-03-04 | 2016-03-02 | 18.900 | 186,761 | -3,524 | 0.01% | 3,529,804 |
| 2016-03-02 | 2016-02-29 | 17.595 | 190,285 | +3,524 | 0.01% | 3,348,007 |
| 2016-02-22 | 2016-02-18 | 17.169 | 186,761 | -5,638 | 0.01% | 3,206,504 |
| 2016-02-19 | 2016-02-17 | 16.460 | 192,399 | +2,819 | 0.01% | 3,166,802 |
| 2016-02-04 | 2016-02-02 | 16.914 | 189,580 | +2,819 | 0.01% | 3,206,483 |
| 2016-01-15 | 2016-01-13 | 18.106 | 186,761 | -84,571 | 0.01% | 3,381,404 |
| 2015-12-16 | 2015-12-14 | 18.418 | 271,332 | +7,048 | 0.01% | 4,997,305 |
| 2015-12-15 | 2015-12-11 | 18.616 | 264,284 | +4,228 | 0.01% | 4,919,997 |
| 2015-12-14 | 2015-12-10 | 18.616 | 260,056 | +1,410 | 0.01% | 4,841,288 |
| 2015-12-09 | 2015-12-07 | 18.928 | 258,646 | +705 | 0.01% | 4,895,779 |
| 2015-12-07 | 2015-12-03 | 18.928 | 257,941 | +3,523 | 0.01% | 4,882,434 |
| 2015-12-01 | 2015-11-27 | 19.354 | 254,418 | +5,639 | 0.01% | 4,924,049 |
| 2015-10-23 | 2015-10-20 | 21.369 | 248,779 | -7,048 | 0.01% | 5,316,170 |
| 2015-10-02 | 2015-09-29 | 20.404 | 255,827 | -3,524 | 0.01% | 5,219,939 |
| 2015-09-25 | 2015-09-23 | 20.830 | 259,351 | -1,409 | 0.01% | 5,402,244 |
| 2015-09-09 | 2015-09-07 | 19.631 | 260,760 | +4,808 | 0.01% | 5,118,986 |
| 2015-09-07 | 2015-09-02 | 19.862 | 255,952 | -3,459 | 0.01% | 5,083,800 |
| 2015-08-27 | 2015-08-25 | 19.949 | 259,411 | +3,459 | 0.01% | 5,175,004 |
| 2015-08-25 | 2015-08-21 | 21.366 | 255,952 | +1,384 | 0.01% | 5,468,600 |
| 2015-08-24 | 2015-08-20 | 21.510 | 254,568 | -2,768 | 0.01% | 5,475,830 |
| 2015-08-21 | 2015-08-19 | 22.233 | 257,336 | +11,760 | 0.01% | 5,721,371 |
| 2015-08-18 | 2015-08-14 | 24.546 | 245,576 | +83,012 | 0.01% | 6,027,911 |
| 2015-07-30 | 2015-07-28 | 27.350 | 162,564 | +40,122 | 0.01% | 4,446,197 |
| 2015-07-16 | 2015-07-14 | 27.640 | 122,442 | +692 | 0.00% | 3,384,243 |
| 2015-07-15 | 2015-07-13 | 27.437 | 121,750 | -34,588 | 0.00% | 3,340,476 |
| 2015-07-10 | 2015-07-08 | 26.396 | 156,338 | +69,176 | 0.01% | 4,126,753 |
| 2015-07-03 | 2015-06-30 | 27.553 | 87,162 | +34,588 | 0.00% | 2,401,559 |
| 2015-06-26 | 2015-06-24 | 28.912 | 52,574 | -2,075 | 0.00% | 1,520,002 |
| 2015-06-18 | 2015-06-16 | 26.830 | 54,649 | +3,459 | 0.00% | 1,466,234 |
| 2015-05-27 | 2015-05-22 | 29.345 | 51,190 | -1,384 | 0.00% | 1,502,188 |
| 2015-05-18 | 2015-05-14 | 28.651 | 52,574 | -1,383 | 0.00% | 1,506,322 |
| 2015-04-30 | 2015-04-28 | 28.912 | 53,957 | -692 | 0.00% | 1,559,987 |
| 2015-04-29 | 2015-04-27 | 29.562 | 54,649 | -1,384 | 0.00% | 1,615,544 |
| 2015-04-24 | 2015-04-22 | 28.883 | 56,033 | -5,534 | 0.00% | 1,618,388 |
| 2015-04-13 | 2015-04-09 | 27.784 | 61,567 | -3,459 | 0.00% | 1,710,585 |
| 2015-04-08 | 2015-04-01 | 27.182 | 65,026 | -1,817 | 0.00% | 1,767,530 |
| 2015-04-02 | 2015-03-31 | 26.302 | 66,843 | -205,986 | 0.00% | 1,758,120 |
| 2015-03-20 | 2015-03-18 | 24.836 | 272,829 | -1,364 | 0.01% | 6,776,010 |
| 2015-03-19 | 2015-03-17 | 24.983 | 274,193 | +204,622 | 0.01% | 6,850,086 |
| 2015-03-10 | 2015-03-06 | 24.426 | 69,571 | +1,364 | 0.00% | 1,699,313 |
| 2015-03-06 | 2015-03-04 | 25.012 | 68,207 | -1,364 | 0.00% | 1,705,996 |
| 2015-03-03 | 2015-02-27 | 25.511 | 69,571 | +1,364 | 0.00% | 1,774,792 |
| 2015-03-02 | 2015-02-26 | 25.393 | 68,207 | +1,364 | 0.00% | 1,731,996 |
| 2015-02-09 | 2015-02-05 | 25.569 | 66,843 | +3,410 | 0.00% | 1,709,120 |
| 2015-02-05 | 2015-02-03 | 25.393 | 63,433 | -6,820 | 0.00% | 1,610,769 |
| 2015-01-27 | 2015-01-23 | 26.801 | 70,253 | -8,185 | 0.00% | 1,882,830 |
| 2015-01-23 | 2015-01-21 | 25.217 | 78,438 | +1,364 | 0.00% | 1,977,994 |
| 2015-01-21 | 2015-01-19 | 24.807 | 77,074 | -27,283 | 0.00% | 1,911,958 |
| 2015-01-19 | 2015-01-15 | 25.892 | 104,357 | -238,725 | 0.00% | 2,701,981 |
| 2015-01-16 | 2015-01-14 | 26.009 | 343,082 | -1,364 | 0.01% | 8,923,221 |
| 2015-01-15 | 2015-01-13 | 25.716 | 344,446 | -136,414 | 0.01% | 8,857,697 |
| 2015-01-13 | 2015-01-09 | 25.921 | 480,860 | -3,411 | 0.02% | 12,464,389 |
| 2015-01-09 | 2015-01-07 | 24.865 | 484,271 | +409,243 | 0.02% | 12,041,605 |
| 2015-01-07 | 2015-01-05 | 23.927 | 75,028 | -682 | 0.00% | 1,795,203 |
| 2014-12-17 | 2014-12-15 | 25.305 | 75,710 | +1,364 | 0.00% | 1,915,862 |
| 2014-12-03 | 2014-12-01 | 25.892 | 74,346 | -1,364 | 0.00% | 1,924,945 |
| 2014-12-02 | 2014-11-28 | 25.041 | 75,710 | +1,364 | 0.00% | 1,895,882 |
| 2014-11-21 | 2014-11-19 | 22.432 | 74,346 | -1,364 | 0.00% | 1,667,705 |
| 2014-11-04 | 2014-10-31 | 21.317 | 75,710 | -6,821 | 0.00% | 1,613,941 |
| 2014-10-21 | 2014-10-17 | 20.086 | 82,531 | -1,364 | 0.00% | 1,657,707 |
| 2014-10-16 | 2014-10-14 | 20.379 | 83,895 | +8,185 | 0.00% | 1,709,704 |
| 2014-09-24 | 2014-09-22 | 21.464 | 75,710 | -425 | 0.00% | 1,625,041 |
| 2014-09-19 | 2014-09-17 | 21.728 | 76,135 | -1,364 | 0.00% | 1,654,256 |
| 2014-09-03 | 2014-09-01 | 21.054 | 77,499 | +1,896 | 0.00% | 1,631,658 |
| 2014-08-21 | 2014-08-19 | 21.910 | 75,603 | +6,773 | 0.00% | 1,656,481 |
| 2014-08-04 | 2014-07-31 | 21.733 | 68,830 | -6,773 | 0.00% | 1,495,888 |
| 2014-06-20 | 2014-06-18 | 21.497 | 75,603 | -2,709 | 0.00% | 1,625,227 |
| 2014-06-12 | 2014-06-10 | 21.467 | 78,312 | -3,387 | 0.00% | 1,681,149 |
| 2014-06-11 | 2014-06-09 | 21.408 | 81,699 | -2,709 | 0.00% | 1,749,034 |
| 2014-06-04 | 2014-05-30 | 20.847 | 84,408 | +2,709 | 0.00% | 1,759,672 |
| 2014-05-23 | 2014-05-21 | 21.556 | 81,699 | +2,709 | 0.00% | 1,761,096 |
| 2014-05-19 | 2014-05-15 | 22.530 | 78,990 | -1,354 | 0.00% | 1,779,673 |
| 2014-04-25 | 2014-04-23 | 21.940 | 80,344 | +2,709 | 0.00% | 1,762,730 |
| 2014-04-10 | 2014-04-08 | 21.733 | 77,635 | -2,709 | 0.00% | 1,687,248 |
| 2014-04-07 | 2014-04-03 | 20.641 | 80,344 | +2,709 | 0.00% | 1,658,342 |
| 2014-04-02 | 2014-03-31 | 21.584 | 77,635 | +846 | 0.00% | 1,675,710 |
| 2014-03-27 | 2014-03-25 | 22.779 | 76,789 | +1,340 | 0.00% | 1,749,148 |
| 2014-02-25 | 2014-02-21 | 23.376 | 75,449 | -1,340 | 0.00% | 1,763,673 |
| 2014-02-24 | 2014-02-20 | 22.480 | 76,789 | +1,340 | 0.00% | 1,726,223 |
| 2013-12-04 | 2013-12-02 | 24.719 | 75,449 | -1,340 | 0.00% | 1,865,034 |
| 2013-11-26 | 2013-11-22 | 24.540 | 76,789 | -1,340 | 0.00% | 1,884,403 |
| 2013-11-19 | 2013-11-15 | 22.391 | 78,129 | -12,058 | 0.00% | 1,749,349 |
| 2013-10-18 | 2013-10-16 | 22.391 | 90,187 | -2,010 | 0.00% | 2,019,334 |
| 2013-09-26 | 2013-09-24 | 23.077 | 92,197 | -4,020 | 0.00% | 2,127,645 |
| 2013-09-04 | 2013-09-02 | 20.301 | 96,217 | +425 | 0.00% | 1,953,276 |
| 2013-06-03 | 2013-05-30 | 21.680 | 95,792 | -667 | 0.00% | 2,076,781 |
| 2013-05-29 | 2013-05-27 | 21.440 | 96,459 | +667 | 0.00% | 2,068,102 |
| 2013-05-28 | 2013-05-24 | 21.050 | 95,792 | -2,668 | 0.00% | 2,016,460 |
| 2013-05-23 | 2013-05-21 | 21.860 | 98,460 | +1,334 | 0.00% | 2,152,338 |
| 2013-04-30 | 2013-04-26 | 19.941 | 97,126 | -33,349 | 0.00% | 1,936,780 |
| 2013-04-24 | 2013-04-22 | 20.001 | 130,475 | +33,349 | 0.00% | 2,609,614 |
| 2013-04-19 | 2013-04-17 | 19.461 | 97,126 | +1,334 | 0.00% | 1,890,181 |
| 2013-04-17 | 2013-04-15 | 18.921 | 95,792 | -33,349 | 0.00% | 1,812,516 |
| 2013-04-12 | 2013-04-10 | 19.071 | 129,141 | +33,349 | 0.00% | 2,462,887 |
| 2013-04-02 | 2013-03-27 | 19.881 | 95,792 | +4,554 | 0.00% | 1,904,417 |
| 2013-03-28 | 2013-03-26 | 20.213 | 91,238 | +7,956 | 0.00% | 1,844,157 |
| 2013-03-01 | 2013-02-27 | 21.932 | 83,282 | -1,326 | 0.00% | 1,826,556 |
| 2013-01-17 | 2013-01-15 | 22.505 | 84,608 | -1,326 | 0.00% | 1,904,134 |
| 2013-01-10 | 2013-01-08 | 22.234 | 85,934 | +1,326 | 0.00% | 1,910,644 |
| 2012-12-18 | 2012-12-14 | 20.906 | 84,608 | -663 | 0.00% | 1,768,854 |
| 2012-12-07 | 2012-12-05 | 20.363 | 85,271 | +663 | 0.00% | 1,736,411 |
| 2012-11-30 | 2012-11-28 | 20.997 | 84,608 | +3,315 | 0.00% | 1,776,511 |
| 2012-11-07 | 2012-11-05 | 21.510 | 81,293 | -6,630 | 0.00% | 1,748,598 |
| 2012-11-05 | 2012-11-01 | 21.751 | 87,923 | -1,326 | 0.00% | 1,912,428 |
| 2012-10-30 | 2012-10-26 | 20.786 | 89,249 | -1,989 | 0.00% | 1,855,111 |
| 2012-10-22 | 2012-10-18 | 20.394 | 91,238 | +1,989 | 0.00% | 1,860,672 |
| 2012-10-12 | 2012-10-10 | 19.881 | 89,249 | -663 | 0.00% | 1,774,337 |
| 2012-09-27 | 2012-09-25 | 19.519 | 89,912 | -9,944 | 0.00% | 1,754,968 |
| 2012-09-26 | 2012-09-24 | 19.489 | 99,856 | -3,315 | 0.00% | 1,946,050 |
| 2012-09-25 | 2012-09-21 | 19.609 | 103,171 | -1,326 | 0.00% | 2,023,105 |
| 2012-09-21 | 2012-09-19 | 19.549 | 104,497 | +15,911 | 0.00% | 2,042,801 |
| 2012-08-21 | 2012-08-17 | 19.639 | 88,586 | -3,315 | 0.00% | 1,739,776 |
| 2012-08-20 | 2012-08-16 | 19.700 | 91,901 | +3,315 | 0.00% | 1,810,426 |
| 2012-08-17 | 2012-08-15 | 19.308 | 88,586 | -3,315 | 0.00% | 1,710,379 |
| 2012-08-16 | 2012-08-14 | 19.579 | 91,901 | -10,607 | 0.00% | 1,799,336 |
| 2012-08-13 | 2012-08-09 | 19.368 | 102,508 | +17,237 | 0.00% | 1,985,364 |
| 2012-08-10 | 2012-08-08 | 18.644 | 85,271 | -19,889 | 0.00% | 1,589,780 |
| 2012-07-20 | 2012-07-18 | 19.851 | 105,160 | -9,281 | 0.00% | 2,087,487 |
| 2012-07-19 | 2012-07-17 | 19.851 | 114,441 | -5,304 | 0.00% | 2,271,720 |
| 2012-07-17 | 2012-07-13 | 19.549 | 119,745 | +10,608 | 0.00% | 2,340,883 |
| 2012-07-12 | 2012-07-10 | 19.187 | 109,137 | +6,629 | 0.00% | 2,093,999 |
| 2012-07-06 | 2012-07-04 | 19.006 | 102,508 | -2,652 | 0.00% | 1,948,254 |
| 2012-07-04 | 2012-06-29 | 18.795 | 105,160 | +13,259 | 0.00% | 1,976,451 |
| 2012-06-22 | 2012-06-20 | 18.946 | 91,901 | +3,978 | 0.00% | 1,741,114 |
| 2012-06-07 | 2012-06-05 | 18.403 | 87,923 | -1,989 | 0.00% | 1,618,004 |
| 2012-05-22 | 2012-05-18 | 18.704 | 89,912 | +2,652 | 0.00% | 1,681,732 |
| 2012-05-11 | 2012-05-09 | 20.152 | 87,260 | -5,966 | 0.00% | 1,758,486 |
| 2012-05-10 | 2012-05-08 | 20.062 | 93,226 | +5,966 | 0.00% | 1,870,277 |
| 2012-05-08 | 2012-05-04 | 20.213 | 87,260 | -6,629 | 0.00% | 1,763,751 |
| 2012-05-07 | 2012-05-03 | 19.790 | 93,889 | +6,629 | 0.00% | 1,858,086 |
| 2012-05-04 | 2012-05-02 | 20.182 | 87,260 | +1,326 | 0.00% | 1,761,119 |
| 2012-04-17 | 2012-04-13 | 20.544 | 85,934 | -6,629 | 0.00% | 1,765,466 |
| 2012-04-13 | 2012-04-11 | 20.273 | 92,563 | +8,618 | 0.00% | 1,876,524 |
| 2012-04-03 | 2012-03-30 | 22.216 | 83,945 | +1,989 | 0.00% | 1,864,931 |
| 2012-04-02 | 2012-03-29 | 22.803 | 81,956 | +3,232 | 0.00% | 1,868,858 |
| 2012-03-15 | 2012-03-13 | 24.070 | 78,724 | -5,825 | 0.00% | 1,894,889 |
| 2012-03-13 | 2012-03-09 | 23.421 | 84,549 | +1,294 | 0.00% | 1,980,235 |
| 2012-03-08 | 2012-03-06 | 23.328 | 83,255 | -647 | 0.00% | 1,942,211 |
| 2012-03-02 | 2012-02-29 | 23.792 | 83,902 | +5,825 | 0.00% | 1,996,191 |
| 2012-03-01 | 2012-02-28 | 22.989 | 78,077 | -2,589 | 0.00% | 1,794,879 |
| 2012-02-29 | 2012-02-27 | 21.753 | 80,666 | +3,237 | 0.00% | 1,754,698 |
| 2011-12-02 | 2011-11-30 | 20.949 | 77,429 | -2,589 | 0.00% | 1,622,081 |
| 2011-11-25 | 2011-11-23 | 20.208 | 80,018 | -14,888 | 0.00% | 1,616,980 |
| 2011-11-24 | 2011-11-22 | 19.775 | 94,906 | +14,888 | 0.00% | 1,876,777 |
| 2011-11-22 | 2011-11-18 | 20.609 | 80,018 | -1,942 | 0.00% | 1,649,121 |
| 2011-11-17 | 2011-11-15 | 20.980 | 81,960 | +1,942 | 0.00% | 1,719,534 |
| 2011-11-15 | 2011-11-11 | 20.764 | 80,018 | +2,589 | 0.00% | 1,661,484 |
| 2011-11-04 | 2011-11-02 | 21.969 | 77,429 | -1,295 | 0.00% | 1,701,031 |
| 2011-11-01 | 2011-10-28 | 22.525 | 78,724 | -4,531 | 0.00% | 1,773,266 |
| 2011-10-31 | 2011-10-27 | 22.680 | 83,255 | +2,589 | 0.00% | 1,888,189 |
| 2011-10-06 | 2011-10-03 | 19.003 | 80,666 | -3,883 | 0.00% | 1,532,868 |
| 2011-09-26 | 2011-09-22 | 19.435 | 84,549 | -1,295 | 0.00% | 1,643,229 |
| 2011-09-22 | 2011-09-20 | 20.269 | 85,844 | -1,295 | 0.00% | 1,740,015 |
| 2011-09-19 | 2011-09-15 | 20.640 | 87,139 | -647 | 0.00% | 1,798,573 |
| 2011-09-16 | 2011-09-14 | 21.011 | 87,786 | +2,589 | 0.00% | 1,844,477 |
| 2011-09-15 | 2011-09-12 | 22.340 | 85,197 | +1,295 | 0.00% | 1,903,276 |
| 2011-09-14 | 2011-09-09 | 23.576 | 83,902 | -1,295 | 0.00% | 1,978,044 |
| 2011-09-07 | 2011-09-05 | 23.982 | 85,197 | +2,285 | 0.00% | 2,043,205 |
| 2011-08-30 | 2011-08-26 | 23.732 | 82,912 | -1,919 | 0.00% | 1,967,666 |
| 2011-08-29 | 2011-08-25 | 23.857 | 84,831 | +1,919 | 0.00% | 2,023,818 |
| 2011-08-23 | 2011-08-19 | 23.701 | 82,912 | +1,279 | 0.00% | 1,965,074 |
| 2011-08-18 | 2011-08-16 | 25.014 | 81,633 | +639 | 0.00% | 2,041,964 |
| 2011-08-11 | 2011-08-09 | 25.452 | 80,994 | +1,280 | 0.00% | 2,061,435 |
| 2011-08-10 | 2011-08-08 | 25.733 | 79,714 | +5,757 | 0.00% | 2,051,288 |
| 2011-08-09 | 2011-08-05 | 26.390 | 73,957 | +6,396 | 0.00% | 1,951,704 |
| 2011-08-05 | 2011-08-03 | 27.859 | 67,561 | -3,198 | 0.00% | 1,882,201 |
| 2011-08-01 | 2011-07-28 | 28.735 | 70,759 | +3,198 | 0.00% | 2,033,244 |
| 2011-07-28 | 2011-07-26 | 29.235 | 67,561 | -3,198 | 0.00% | 1,975,149 |
| 2011-07-27 | 2011-07-25 | 28.954 | 70,759 | -640 | 0.00% | 2,048,731 |
| 2011-07-19 | 2011-07-15 | 28.547 | 71,399 | +3,198 | 0.00% | 2,038,239 |
| 2011-07-08 | 2011-07-06 | 28.485 | 68,201 | -1,919 | 0.00% | 1,942,681 |
| 2011-07-07 | 2011-07-05 | 28.641 | 70,120 | +1,280 | 0.00% | 2,008,305 |
| 2011-07-05 | 2011-06-30 | 28.172 | 68,840 | -6,397 | 0.00% | 1,939,358 |
| 2011-07-04 | 2011-06-29 | 28.141 | 75,237 | +1,919 | 0.00% | 2,117,221 |
| 2011-06-28 | 2011-06-24 | 27.828 | 73,318 | +3,198 | 0.00% | 2,040,295 |
| 2011-06-27 | 2011-06-23 | 26.421 | 70,120 | +4,478 | 0.00% | 1,852,639 |
| 2011-06-24 | 2011-06-22 | 27.453 | 65,642 | +1,919 | 0.00% | 1,802,057 |
| 2011-06-23 | 2011-06-21 | 27.328 | 63,723 | +4,477 | 0.00% | 1,741,406 |
| 2011-06-22 | 2011-06-20 | 27.453 | 59,246 | -639 | 0.00% | 1,626,469 |
| 2011-06-21 | 2011-06-17 | 28.016 | 59,885 | -1,280 | 0.00% | 1,677,716 |
| 2011-06-20 | 2011-06-16 | 27.734 | 61,165 | +1,280 | 0.00% | 1,696,363 |
| 2011-06-17 | 2011-06-15 | 28.266 | 59,885 | +1,279 | 0.00% | 1,692,695 |
| 2011-06-10 | 2011-06-08 | 28.829 | 58,606 | +640 | 0.00% | 1,689,528 |
| 2011-06-07 | 2011-06-02 | 28.985 | 57,966 | -640 | 0.00% | 1,680,140 |
| 2011-06-03 | 2011-06-01 | 29.110 | 58,606 | -1,279 | 0.00% | 1,706,020 |
| 2011-05-25 | 2011-05-23 | 28.203 | 59,885 | +1,279 | 0.00% | 1,688,950 |
| 2011-05-24 | 2011-05-20 | 29.016 | 58,606 | +1,279 | 0.00% | 1,700,522 |
| 2011-05-12 | 2011-05-09 | 32.255 | 57,327 | +1,280 | 0.00% | 1,849,106 |
| 2011-05-11 | 2011-05-06 | 32.386 | 56,047 | -4,554 | 0.00% | 1,815,116 |
| 2011-05-06 | 2011-05-04 | 31.377 | 60,601 | -6,145 | 0.00% | 1,901,454 |
| 2011-04-29 | 2011-04-27 | 31.995 | 66,746 | -1,229 | 0.00% | 2,135,540 |
| 2011-04-26 | 2011-04-20 | 31.116 | 67,975 | +1,844 | 0.00% | 2,115,125 |
| 2011-04-19 | 2011-04-15 | 31.897 | 66,131 | -4,301 | 0.00% | 2,109,406 |
| 2011-04-15 | 2011-04-13 | 32.125 | 70,432 | -3,687 | 0.00% | 2,262,644 |
| 2011-04-14 | 2011-04-12 | 31.507 | 74,119 | -8,603 | 0.00% | 2,335,253 |
| 2011-04-12 | 2011-04-08 | 31.702 | 82,722 | -5,530 | 0.00% | 2,622,461 |
| 2011-04-08 | 2011-04-06 | 31.474 | 88,252 | -9,217 | 0.00% | 2,777,666 |
| 2011-04-07 | 2011-04-04 | 30.693 | 97,469 | +4,916 | 0.00% | 2,991,625 |
| 2011-04-06 | 2011-04-01 | 30.400 | 92,553 | -6,760 | 0.00% | 2,813,626 |
| 2011-04-01 | 2011-03-30 | 30.335 | 99,313 | -6,144 | 0.00% | 3,012,666 |
| 2011-03-30 | 2011-03-28 | 29.879 | 105,457 | -615 | 0.00% | 3,150,990 |
| 2011-03-29 | 2011-03-25 | 29.944 | 106,072 | +2,458 | 0.00% | 3,176,271 |
| 2011-03-25 | 2011-03-23 | 29.619 | 103,614 | +9,217 | 0.00% | 3,068,943 |
| 2011-03-24 | 2011-03-22 | 29.684 | 94,397 | -1,229 | 0.00% | 2,802,090 |
| 2011-03-23 | 2011-03-21 | 28.805 | 95,626 | +6,145 | 0.00% | 2,754,535 |
| 2011-03-22 | 2011-03-18 | 28.610 | 89,481 | +614 | 0.00% | 2,560,052 |
| 2011-03-21 | 2011-03-17 | 28.740 | 88,867 | -1,843 | 0.00% | 2,554,055 |
| 2011-03-18 | 2011-03-16 | 29.586 | 90,710 | +4,916 | 0.00% | 2,683,787 |
| 2011-03-17 | 2011-03-15 | 29.717 | 85,794 | +1,229 | 0.00% | 2,549,510 |
| 2011-03-16 | 2011-03-14 | 30.563 | 84,565 | +1,843 | 0.00% | 2,584,552 |
| 2011-03-15 | 2011-03-11 | 30.498 | 82,722 | -1,843 | 0.00% | 2,522,839 |
| 2011-03-14 | 2011-03-10 | 30.042 | 84,565 | -59,604 | 0.00% | 2,540,513 |
| 2011-03-11 | 2011-03-09 | 30.823 | 144,169 | +35,025 | 0.01% | 4,443,763 |
| 2011-03-10 | 2011-03-08 | 29.489 | 109,144 | +31,952 | 0.00% | 3,218,526 |
| 2011-03-09 | 2011-03-07 | 28.740 | 77,192 | +7,374 | 0.00% | 2,218,513 |
| 2011-03-08 | 2011-03-04 | 29.782 | 69,818 | +6,145 | 0.00% | 2,079,302 |
| 2011-03-07 | 2011-03-03 | 29.717 | 63,673 | -3,687 | 0.00% | 1,892,148 |
| 2011-03-03 | 2011-03-01 | 29.814 | 67,360 | +4,301 | 0.00% | 2,008,291 |
| 2011-03-02 | 2011-02-28 | 29.456 | 63,059 | -614 | 0.00% | 1,857,482 |
| 2011-03-01 | 2011-02-25 | 28.805 | 63,673 | -3,073 | 0.00% | 1,834,119 |
| 2011-02-25 | 2011-02-23 | 28.187 | 66,746 | +4,302 | 0.00% | 1,881,361 |
| 2011-02-24 | 2011-02-22 | 29.424 | 62,444 | +1,843 | 0.00% | 1,837,334 |
| 2011-02-23 | 2011-02-21 | 31.019 | 60,601 | +1,843 | 0.00% | 1,879,757 |
| 2011-02-21 | 2011-02-17 | 31.670 | 58,758 | -4,915 | 0.00% | 1,860,839 |
| 2011-02-18 | 2011-02-16 | 30.823 | 63,673 | +2,458 | 0.00% | 1,962,611 |
| 2011-02-17 | 2011-02-15 | 31.377 | 61,215 | +2,457 | 0.00% | 1,920,719 |
| 2011-02-16 | 2011-02-14 | 32.483 | 58,758 | -1,843 | 0.00% | 1,908,651 |
| 2011-02-15 | 2011-02-11 | 32.451 | 60,601 | -1,229 | 0.00% | 1,966,545 |
| 2011-02-14 | 2011-02-10 | 31.800 | 61,830 | +615 | 0.00% | 1,966,178 |
| 2011-02-11 | 2011-02-09 | 32.125 | 61,215 | +6,759 | 0.00% | 1,966,546 |
| 2011-02-10 | 2011-02-08 | 32.874 | 54,456 | -1,844 | 0.00% | 1,790,178 |
| 2011-02-09 | 2011-02-07 | 33.769 | 56,300 | +1,229 | 0.00% | 1,901,190 |
| 2011-02-07 | 2011-01-31 | 31.962 | 55,071 | +2,458 | 0.00% | 1,760,206 |
| 2011-02-01 | 2011-01-28 | 32.711 | 52,613 | +3,073 | 0.00% | 1,721,029 |
| 2011-01-31 | 2011-01-27 | 33.118 | 49,540 | +9,831 | 0.00% | 1,640,663 |
| 2011-01-27 | 2011-01-25 | 34.501 | 39,709 | -3,687 | 0.00% | 1,370,010 |
| 2011-01-26 | 2011-01-24 | 33.688 | 43,396 | +3,073 | 0.00% | 1,461,905 |
| 2011-01-25 | 2011-01-21 | 34.094 | 40,323 | +6,144 | 0.00% | 1,374,788 |
| 2011-01-24 | 2011-01-20 | 36.210 | 34,179 | +1,229 | 0.00% | 1,237,623 |
| 2011-01-17 | 2011-01-13 | 37.593 | 32,950 | -1,843 | 0.00% | 1,238,701 |
| 2011-01-06 | 2011-01-04 | 36.454 | 34,793 | -1,229 | 0.00% | 1,268,349 |
| 2011-01-04 | 2010-12-31 | 34.908 | 36,022 | -1,844 | 0.00% | 1,257,460 |
| 2011-01-03 | 2010-12-29 | 35.152 | 37,866 | +1,844 | 0.00% | 1,331,074 |
| 2010-12-21 | 2010-12-17 | 36.129 | 36,022 | -1,229 | 0.00% | 1,301,427 |
| 2010-12-20 | 2010-12-16 | 35.315 | 37,251 | +614 | 0.00% | 1,315,518 |
| 2010-12-17 | 2010-12-15 | 35.803 | 36,637 | +3,687 | 0.00% | 1,311,721 |
| 2010-11-26 | 2010-11-24 | 36.780 | 32,950 | +1,229 | 0.00% | 1,211,889 |
| 2010-10-18 | 2010-10-14 | 36.617 | 31,721 | -614 | 0.00% | 1,161,525 |
| 2010-10-12 | 2010-10-08 | 35.885 | 32,335 | -1,844 | 0.00% | 1,160,327 |
| 2010-10-07 | 2010-10-05 | 35.071 | 34,179 | +3,073 | 0.00% | 1,198,687 |
| 2010-09-29 | 2010-09-27 | 34.339 | 31,106 | +1,843 | 0.00% | 1,068,134 |
| 2010-09-14 | 2010-09-10 | 34.908 | 29,263 | -2,458 | 0.00% | 1,021,516 |
| 2010-09-13 | 2010-09-09 | 34.339 | 31,721 | +2,458 | 0.00% | 1,089,252 |
| 2010-09-08 | 2010-09-06 | 32.516 | 29,263 | -7,374 | 0.00% | 951,510 |
| 2010-09-03 | 2010-09-01 | 31.695 | 36,637 | +4,916 | 0.00% | 1,161,219 |
| 2010-09-02 | 2010-08-31 | 31.761 | 31,721 | +1,755 | 0.00% | 1,007,506 |
| 2010-09-01 | 2010-08-30 | 31.596 | 29,966 | -3,020 | 0.00% | 946,802 |
| 2010-08-31 | 2010-08-27 | 31.695 | 32,986 | +3,020 | 0.00% | 1,045,499 |
| 2010-08-30 | 2010-08-26 | 31.927 | 29,966 | -6,039 | 0.00% | 956,727 |
| 2010-08-26 | 2010-08-24 | 32.225 | 36,005 | -1,208 | 0.00% | 1,160,267 |
| 2010-08-18 | 2010-08-16 | 31.861 | 37,213 | -13,889 | 0.00% | 1,185,637 |
| 2010-08-17 | 2010-08-13 | 31.165 | 51,102 | -3,019 | 0.00% | 1,592,611 |
| 2010-08-16 | 2010-08-12 | 30.072 | 54,121 | +3,019 | 0.00% | 1,627,548 |
| 2010-08-13 | 2010-08-11 | 31.232 | 51,102 | +12,078 | 0.00% | 1,595,996 |
| 2010-08-10 | 2010-08-06 | 30.669 | 39,024 | +1,811 | 0.00% | 1,196,809 |
| 2010-08-09 | 2010-08-05 | 31.364 | 37,213 | +5,737 | 0.00% | 1,167,150 |
| 2010-08-03 | 2010-07-30 | 28.648 | 31,476 | -1,811 | 0.00% | 901,733 |
| 2010-08-02 | 2010-07-29 | 28.383 | 33,287 | -1,208 | 0.00% | 944,795 |
| 2010-07-30 | 2010-07-28 | 27.688 | 34,495 | -1,208 | 0.00% | 955,091 |
| 2010-07-27 | 2010-07-23 | 27.092 | 35,703 | -6,039 | 0.00% | 967,253 |
| 2010-07-23 | 2010-07-21 | 26.429 | 41,742 | -604 | 0.00% | 1,103,210 |
| 2010-05-25 | 2010-05-20 | 24.873 | 42,346 | +604 | 0.00% | 1,053,257 |
| 2010-05-20 | 2010-05-18 | 25.237 | 41,742 | +604 | 0.00% | 1,053,441 |
| 2010-05-05 | 2010-05-03 | 26.924 | 41,138 | +251 | 0.00% | 1,107,617 |
| 2010-04-23 | 2010-04-21 | 27.591 | 40,887 | -1,801 | 0.00% | 1,128,108 |
| 2010-04-15 | 2010-04-13 | 27.324 | 42,688 | +1,801 | 0.00% | 1,166,420 |
| 2010-04-09 | 2010-04-07 | 28.024 | 40,887 | -1,801 | 0.00% | 1,145,820 |
| 2010-04-07 | 2010-03-31 | 27.258 | 42,688 | +1,801 | 0.00% | 1,163,575 |
| 2010-03-31 | 2010-03-29 | 27.424 | 40,887 | -1,801 | 0.00% | 1,121,296 |
| 2010-03-30 | 2010-03-26 | 26.991 | 42,688 | +1,801 | 0.00% | 1,152,195 |
| 2010-03-25 | 2010-03-23 | 26.258 | 40,887 | -6,603 | 0.00% | 1,073,610 |
| 2010-03-22 | 2010-03-18 | 25.692 | 47,490 | +601 | 0.00% | 1,220,089 |
| 2010-03-19 | 2010-03-17 | 25.625 | 46,889 | -3,001 | 0.00% | 1,201,524 |
| 2010-03-16 | 2010-03-12 | 25.525 | 49,890 | +3,001 | 0.00% | 1,273,437 |
| 2010-03-15 | 2010-03-11 | 25.791 | 46,889 | -6,002 | 0.00% | 1,209,336 |
| 2010-03-12 | 2010-03-10 | 25.325 | 52,891 | +5,401 | 0.00% | 1,339,462 |
| 2010-03-08 | 2010-03-04 | 23.992 | 47,490 | -6,001 | 0.00% | 1,139,383 |
| 2010-03-04 | 2010-03-02 | 23.925 | 53,491 | -1,201 | 0.00% | 1,279,795 |
| 2010-03-03 | 2010-03-01 | 24.159 | 54,692 | +1,201 | 0.00% | 1,321,286 |
| 2010-03-02 | 2010-02-26 | 24.025 | 53,491 | -1,201 | 0.00% | 1,285,142 |
| 2010-02-23 | 2010-02-19 | 23.259 | 54,692 | +1,201 | 0.00% | 1,272,080 |
| 2010-02-19 | 2010-02-17 | 23.592 | 53,491 | -1,201 | 0.00% | 1,261,970 |
| 2010-02-18 | 2010-02-12 | 23.526 | 54,692 | -1,200 | 0.00% | 1,286,660 |
| 2010-02-17 | 2010-02-11 | 22.959 | 55,892 | +1,800 | 0.00% | 1,283,229 |
| 2010-02-12 | 2010-02-10 | 22.126 | 54,092 | +1,201 | 0.00% | 1,196,840 |
| 2010-02-11 | 2010-02-09 | 22.426 | 52,891 | -1,201 | 0.00% | 1,186,129 |
| 2010-02-05 | 2010-02-03 | 22.426 | 54,092 | +1,201 | 0.00% | 1,213,063 |
| 2010-01-26 | 2010-01-22 | 22.426 | 52,891 | +1,200 | 0.00% | 1,186,129 |
| 2010-01-18 | 2010-01-14 | 23.959 | 51,691 | +6,002 | 0.00% | 1,238,451 |
| 2010-01-12 | 2010-01-08 | 23.092 | 45,689 | -4,201 | 0.00% | 1,055,067 |
| 2010-01-08 | 2010-01-06 | 23.492 | 49,890 | +3,001 | 0.00% | 1,172,027 |
| 2009-12-29 | 2009-12-24 | 24.092 | 46,889 | +300 | 0.00% | 1,129,651 |
| 2009-12-16 | 2009-12-14 | 24.459 | 46,589 | -2,401 | 0.00% | 1,139,501 |
| 2009-12-15 | 2009-12-11 | 23.892 | 48,990 | -1,200 | 0.00% | 1,170,474 |
| 2009-12-14 | 2009-12-10 | 22.726 | 50,190 | +2,400 | 0.00% | 1,140,609 |
| 2009-12-11 | 2009-12-09 | 23.725 | 47,790 | -3,601 | 0.00% | 1,133,841 |
| 2009-12-08 | 2009-12-04 | 23.492 | 51,391 | -1,800 | 0.00% | 1,207,289 |
| 2009-12-01 | 2009-11-27 | 21.493 | 53,191 | +1,200 | 0.00% | 1,143,228 |
| 2009-11-30 | 2009-11-26 | 22.193 | 51,991 | +1,200 | 0.00% | 1,153,819 |
| 2009-11-26 | 2009-11-24 | 22.459 | 50,791 | +1,201 | 0.00% | 1,140,727 |
| 2009-11-25 | 2009-11-23 | 22.859 | 49,590 | +1,200 | 0.00% | 1,133,583 |
| 2009-11-17 | 2009-11-13 | 22.459 | 48,390 | -6,002 | 0.00% | 1,086,803 |
| 2009-11-16 | 2009-11-12 | 22.159 | 54,392 | -1,200 | 0.00% | 1,205,291 |
| 2009-11-04 | 2009-11-02 | 20.960 | 55,592 | +1,200 | 0.00% | 1,165,194 |
| 2009-10-30 | 2009-10-28 | 20.660 | 54,392 | -3,001 | 0.00% | 1,123,730 |
| 2009-10-29 | 2009-10-27 | 20.627 | 57,393 | +2,401 | 0.00% | 1,183,817 |
| 2009-10-28 | 2009-10-23 | 21.226 | 54,992 | +600 | 0.00% | 1,167,277 |
| 2009-10-08 | 2009-10-06 | 20.427 | 54,392 | +6,002 | 0.00% | 1,111,042 |
| 2009-09-30 | 2009-09-28 | 20.893 | 48,390 | -13,804 | 0.00% | 1,011,017 |
| 2009-09-29 | 2009-09-25 | 21.426 | 62,194 | +13,804 | 0.00% | 1,332,584 |
| 2009-09-25 | 2009-09-23 | 21.826 | 48,390 | -6,002 | 0.00% | 1,056,166 |
| 2009-09-23 | 2009-09-21 | 20.893 | 54,392 | -1,200 | 0.00% | 1,136,417 |
| 2009-09-22 | 2009-09-18 | 21.493 | 55,592 | -6,002 | 0.00% | 1,194,833 |
| 2009-09-21 | 2009-09-17 | 21.726 | 61,594 | -6,002 | 0.00% | 1,338,200 |
| 2009-09-16 | 2009-09-14 | 19.893 | 67,596 | +12,004 | 0.00% | 1,344,716 |
| 2009-09-15 | 2009-09-11 | 20.127 | 55,592 | -9,003 | 0.00% | 1,118,882 |
| 2009-09-02 | 2009-08-31 | 18.727 | 64,595 | -3,001 | 0.00% | 1,209,680 |
| 2009-08-28 | 2009-08-26 | 19.027 | 67,596 | +1,200 | 0.00% | 1,286,152 |
| 2009-08-26 | 2009-08-24 | 19.160 | 66,396 | +9,003 | 0.00% | 1,272,169 |
| 2009-08-18 | 2009-08-14 | 19.360 | 57,393 | +6,002 | 0.00% | 1,111,144 |
| 2009-08-10 | 2009-08-06 | 19.560 | 51,391 | -21,007 | 0.00% | 1,005,218 |
| 2009-07-30 | 2009-07-28 | 20.760 | 72,398 | -2,401 | 0.00% | 1,502,968 |
| 2009-07-23 | 2009-07-21 | 19.194 | 74,799 | -600 | 0.00% | 1,435,666 |
| 2009-07-21 | 2009-07-17 | 18.760 | 75,399 | -1,800 | 0.00% | 1,414,520 |
| 2009-07-03 | 2009-06-30 | 17.794 | 77,199 | -3,001 | 0.00% | 1,373,688 |
| 2009-06-26 | 2009-06-24 | 16.578 | 80,200 | +1,800 | 0.00% | 1,329,544 |
| 2009-06-19 | 2009-06-17 | 16.561 | 78,400 | +1,201 | 0.00% | 1,298,397 |
| 2009-06-11 | 2009-06-09 | 16.861 | 77,199 | +4,201 | 0.00% | 1,301,659 |
| 2009-06-08 | 2009-06-04 | 17.628 | 72,998 | +3,001 | 0.00% | 1,286,772 |
| 2009-06-03 | 2009-06-01 | 18.461 | 69,997 | -13,204 | 0.00% | 1,292,184 |
| 2009-06-02 | 2009-05-29 | 18.094 | 83,201 | +15,005 | 0.00% | 1,505,440 |
| 2009-05-26 | 2009-05-22 | 17.661 | 68,196 | +3,001 | 0.00% | 1,204,398 |
| 2009-05-22 | 2009-05-20 | 18.827 | 65,195 | -3,001 | 0.00% | 1,227,433 |
| 2009-05-18 | 2009-05-14 | 16.928 | 68,196 | +3,001 | 0.00% | 1,154,404 |
| 2009-05-15 | 2009-05-13 | 17.994 | 65,195 | -601 | 0.00% | 1,173,122 |
| 2009-05-14 | 2009-05-12 | 18.194 | 65,796 | -1,200 | 0.00% | 1,197,091 |
| 2009-05-13 | 2009-05-11 | 17.994 | 66,996 | -6,002 | 0.00% | 1,205,529 |
| 2009-05-12 | 2009-05-08 | 16.694 | 72,998 | -600 | 0.00% | 1,218,664 |
| 2009-05-08 | 2009-05-06 | 16.495 | 73,598 | +600 | 0.00% | 1,213,966 |
| 2009-05-06 | 2009-05-04 | 16.628 | 72,998 | -2,401 | 0.00% | 1,213,799 |
| 2009-05-05 | 2009-04-30 | 14.995 | 75,399 | -1,200 | 0.00% | 1,130,611 |
| 2009-05-04 | 2009-04-29 | 14.678 | 76,599 | -2,401 | 0.00% | 1,124,357 |
| 2009-04-30 | 2009-04-28 | 13.895 | 79,000 | +4,201 | 0.00% | 1,097,737 |
| 2009-04-29 | 2009-04-27 | 14.029 | 74,799 | +2,401 | 0.00% | 1,049,332 |
| 2009-04-22 | 2009-04-20 | 15.128 | 72,398 | +2,401 | 0.00% | 1,095,261 |
| 2009-04-21 | 2009-04-17 | 15.412 | 69,997 | -2,401 | 0.00% | 1,078,764 |
| 2009-04-08 | 2009-04-06 | 15.328 | 72,398 | -3,001 | 0.00% | 1,109,736 |
| 2009-04-07 | 2009-04-03 | 14.512 | 75,399 | +21,007 | 0.00% | 1,094,180 |
| 2009-03-25 | 2009-03-23 | 13.679 | 54,392 | -6,002 | 0.00% | 744,018 |
| 2009-03-05 | 2009-03-03 | 13.212 | 60,394 | +6,002 | 0.00% | 797,943 |
| 2009-01-30 | 2009-01-23 | 14.162 | 54,392 | -600 | 0.00% | 770,299 |
| 2009-01-19 | 2009-01-15 | 13.962 | 54,992 | -4,015,993 | 0.00% | 767,801 |
| 2009-01-16 | 2009-01-14 | 14.312 | 4,070,985 | +4,013,592 | 0.17% | 58,263,666 |
| 2009-01-14 | 2009-01-12 | 14.628 | 57,393 | +2,401 | 0.00% | 839,573 |
| 2009-01-12 | 2009-01-08 | 14.945 | 54,992 | -9,003 | 0.00% | 821,859 |
| 2009-01-07 | 2009-01-05 | 15.395 | 63,995 | -1,801 | 0.00% | 985,197 |
| 2009-01-06 | 2009-01-02 | 14.845 | 65,796 | -1,800 | 0.00% | 976,748 |
| 2008-12-30 | 2008-12-24 | 14.429 | 67,596 | -1,801 | 0.00% | 975,313 |
| 2008-12-29 | 2008-12-22 | 14.145 | 69,397 | -1,200 | 0.00% | 981,643 |
| 2008-12-22 | 2008-12-18 | 13.962 | 70,597 | -9,603 | 0.00% | 985,679 |
| 2008-12-19 | 2008-12-17 | 13.862 | 80,200 | +8,402 | 0.00% | 1,111,739 |
| 2008-12-18 | 2008-12-16 | 13.945 | 71,798 | -25,808 | 0.00% | 1,001,251 |
| 2008-12-16 | 2008-12-12 | 13.662 | 97,606 | +2,401 | 0.00% | 1,333,508 |
| 2008-12-12 | 2008-12-10 | 14.079 | 95,205 | +24,008 | 0.00% | 1,340,360 |
| 2008-12-09 | 2008-12-05 | 12.896 | 71,197 | +7,202 | 0.00% | 918,138 |
| 2008-12-05 | 2008-12-03 | 12.712 | 63,995 | +1,801 | 0.00% | 813,534 |
| 2008-11-27 | 2008-11-25 | 12.579 | 62,194 | -1,201 | 0.00% | 782,349 |
| 2008-11-21 | 2008-11-19 | 13.079 | 63,395 | -600 | 0.00% | 829,144 |
| 2008-11-20 | 2008-11-18 | 12.862 | 63,995 | +3,601 | 0.00% | 823,130 |
| 2008-11-17 | 2008-11-13 | 12.879 | 60,394 | +1,801 | 0.00% | 777,819 |
| 2008-11-14 | 2008-11-12 | 13.379 | 58,593 | -3,001 | 0.00% | 783,910 |
| 2008-11-11 | 2008-11-07 | 13.695 | 61,594 | +4,801 | 0.00% | 843,559 |
| 2008-11-10 | 2008-11-06 | 13.462 | 56,793 | -4,801 | 0.00% | 764,560 |
| 2008-11-07 | 2008-11-05 | 15.711 | 61,594 | +6,002 | 0.00% | 967,732 |
| 2008-10-31 | 2008-10-29 | 14.662 | 55,592 | -3,001 | 0.00% | 815,080 |
| 2008-10-30 | 2008-10-28 | 15.328 | 58,593 | +3,001 | 0.00% | 898,129 |
| 2008-10-27 | 2008-10-23 | 16.245 | 55,592 | -3,001 | 0.00% | 903,071 |
| 2008-10-24 | 2008-10-22 | 16.061 | 58,593 | -6,002 | 0.00% | 941,083 |
| 2008-10-23 | 2008-10-21 | 16.644 | 64,595 | +1,800 | 0.00% | 1,075,151 |
| 2008-10-22 | 2008-10-20 | 16.994 | 62,795 | -3,001 | 0.00% | 1,067,162 |
| 2008-10-21 | 2008-10-17 | 16.495 | 65,796 | +2,401 | 0.00% | 1,085,275 |
| 2008-10-16 | 2008-10-14 | 18.361 | 63,395 | +4,802 | 0.00% | 1,163,970 |
| 2008-10-15 | 2008-10-13 | 17.661 | 58,593 | -1,801 | 0.00% | 1,034,801 |
| 2008-10-14 | 2008-10-10 | 16.495 | 60,394 | +4,202 | 0.00% | 996,172 |
| 2008-10-13 | 2008-10-09 | 17.861 | 56,192 | -3,001 | 0.00% | 1,003,632 |
| 2008-10-09 | 2008-10-06 | 18.827 | 59,193 | +1,800 | 0.00% | 1,114,433 |
| 2008-10-08 | 2008-10-03 | 20.293 | 57,393 | +3,001 | 0.00% | 1,164,693 |
| 2008-09-23 | 2008-09-19 | 22.593 | 54,392 | -3,001 | 0.00% | 1,228,853 |
| 2008-09-22 | 2008-09-18 | 21.959 | 57,393 | +3,001 | 0.00% | 1,260,316 |
| 2008-09-19 | 2008-09-17 | 22.726 | 54,392 | +3,001 | 0.00% | 1,236,103 |
| 2008-09-18 | 2008-09-16 | 23.759 | 51,391 | -1,200 | 0.00% | 1,220,989 |
| 2008-09-12 | 2008-09-10 | 24.659 | 52,591 | -3,601 | 0.00% | 1,296,816 |
| 2008-09-03 | 2008-09-01 | 23.592 | 56,192 | -13,805 | 0.00% | 1,325,693 |
| 2008-09-01 | 2008-08-28 | 24.192 | 69,997 | +600 | 0.00% | 1,693,367 |
| 2008-08-28 | 2008-08-26 | 24.509 | 69,397 | +142 | 0.00% | 1,700,832 |
| 2008-08-27 | 2008-08-25 | 24.843 | 69,255 | -1,797 | 0.00% | 1,720,477 |
| 2008-08-05 | 2008-08-01 | 24.976 | 71,052 | -5,390 | 0.00% | 1,774,609 |
| 2008-08-04 | 2008-07-31 | 25.143 | 76,442 | +599 | 0.00% | 1,921,993 |
| 2008-07-30 | 2008-07-28 | 25.510 | 75,843 | +2,994 | 0.00% | 1,934,789 |
| 2008-07-29 | 2008-07-25 | 25.878 | 72,849 | +5,990 | 0.00% | 1,885,168 |
| 2008-07-28 | 2008-07-24 | 26.445 | 66,859 | -3,594 | 0.00% | 1,768,112 |
| 2008-07-25 | 2008-07-23 | 26.111 | 70,453 | -1,198 | 0.00% | 1,839,632 |
| 2008-07-21 | 2008-07-17 | 24.509 | 71,651 | -2,994 | 0.00% | 1,756,075 |
| 2008-07-08 | 2008-07-04 | 23.340 | 74,645 | +4,192 | 0.00% | 1,742,219 |
| 2008-07-07 | 2008-07-03 | 23.106 | 70,453 | +1,797 | 0.00% | 1,627,910 |
| 2008-07-04 | 2008-07-02 | 23.340 | 68,656 | +599 | 0.00% | 1,602,435 |
| 2008-06-25 | 2008-06-23 | 26.011 | 68,057 | -5,989 | 0.00% | 1,770,252 |
| 2008-06-20 | 2008-06-18 | 25.644 | 74,046 | +2,994 | 0.00% | 1,898,837 |
| 2008-06-19 | 2008-06-17 | 25.677 | 71,052 | -3,593 | 0.00% | 1,824,431 |
| 2008-06-17 | 2008-06-13 | 25.510 | 74,645 | -33,543 | 0.00% | 1,904,228 |
| 2008-06-16 | 2008-06-12 | 25.978 | 108,188 | +7,188 | 0.00% | 2,810,499 |
| 2008-06-13 | 2008-06-11 | 26.145 | 101,000 | -4,792 | 0.00% | 2,640,632 |
| 2008-06-12 | 2008-06-10 | 25.778 | 105,792 | +14,974 | 0.00% | 2,727,061 |
| 2008-06-06 | 2008-06-04 | 28.082 | 90,818 | +25,157 | 0.00% | 2,550,308 |
| 2008-06-05 | 2008-06-03 | 27.414 | 65,661 | +2,995 | 0.00% | 1,800,012 |
| 2008-06-04 | 2008-06-02 | 28.082 | 62,666 | -31,147 | 0.00% | 1,759,757 |
| 2008-06-03 | 2008-05-30 | 27.380 | 93,813 | -8,984 | 0.00% | 2,568,631 |
| 2008-06-02 | 2008-05-29 | 26.579 | 102,797 | +5,990 | 0.00% | 2,732,236 |
| 2008-05-30 | 2008-05-28 | 25.878 | 96,807 | +17,969 | 0.00% | 2,505,147 |
| 2008-05-23 | 2008-05-21 | 25.878 | 78,838 | +4,193 | 0.00% | 2,040,150 |
| 2008-05-22 | 2008-05-20 | 26.312 | 74,645 | +7,187 | 0.00% | 1,964,046 |
| 2008-05-19 | 2008-05-15 | 27.848 | 67,458 | -6,588 | 0.00% | 1,878,557 |
| 2008-05-16 | 2008-05-14 | 26.713 | 74,046 | -2,995 | 0.00% | 1,977,955 |
| 2008-05-14 | 2008-05-09 | 25.978 | 77,041 | +4,791 | 0.00% | 2,001,365 |
| 2008-05-13 | 2008-05-08 | 27.113 | 72,250 | -599 | 0.00% | 1,958,929 |
| 2008-05-09 | 2008-05-07 | 27.080 | 72,849 | +8,985 | 0.00% | 1,972,737 |
| 2008-05-08 | 2008-05-06 | 28.115 | 63,864 | -2,396 | 0.00% | 1,795,531 |
| 2008-05-07 | 2008-05-05 | 28.482 | 66,260 | -2,995 | 0.00% | 1,887,232 |
| 2008-05-06 | 2008-05-02 | 28.349 | 69,255 | -6,588 | 0.00% | 1,963,286 |
| 2008-05-05 | 2008-04-30 | 27.147 | 75,843 | -12,579 | 0.00% | 2,058,879 |
| 2008-05-02 | 2008-04-29 | 27.213 | 88,422 | -8,984 | 0.00% | 2,406,261 |
| 2008-04-30 | 2008-04-28 | 29.036 | 97,406 | +12,578 | 0.00% | 2,828,248 |
| 2008-04-29 | 2008-04-25 | 28.655 | 84,828 | +10,495 | 0.00% | 2,430,745 |
| 2008-04-03 | 2008-04-01 | 26.994 | 74,333 | +1,156 | 0.00% | 2,006,532 |
| 2008-04-02 | 2008-03-31 | 26.475 | 73,177 | +578 | 0.00% | 1,937,340 |
| 2008-03-31 | 2008-03-27 | 25.817 | 72,599 | -5,779 | 0.00% | 1,874,301 |
| 2008-03-27 | 2008-03-25 | 26.717 | 78,378 | -2,889 | 0.00% | 2,094,023 |
| 2008-03-25 | 2008-03-19 | 25.436 | 81,267 | +2,889 | 0.00% | 2,067,147 |
| 2008-03-20 | 2008-03-18 | 24.537 | 78,378 | +578 | 0.00% | 1,923,137 |
| 2008-03-19 | 2008-03-17 | 24.537 | 77,800 | -2,890 | 0.00% | 1,908,955 |
| 2008-03-18 | 2008-03-14 | 25.679 | 80,690 | +5,780 | 0.00% | 2,072,018 |
| 2008-03-17 | 2008-03-13 | 25.956 | 74,910 | +5,779 | 0.00% | 1,944,334 |
| 2008-03-14 | 2008-03-12 | 27.167 | 69,131 | -2,890 | 0.00% | 1,878,073 |
| 2008-03-11 | 2008-03-07 | 26.821 | 72,021 | +8,669 | 0.00% | 1,931,660 |
| 2008-03-10 | 2008-03-06 | 27.513 | 63,352 | +8,668 | 0.00% | 1,743,000 |
| 2008-03-07 | 2008-03-05 | 28.240 | 54,684 | -577 | 0.00% | 1,544,260 |
| 2008-03-05 | 2008-03-03 | 27.513 | 55,261 | +1,733 | 0.00% | 1,520,393 |
| 2008-03-03 | 2008-02-28 | 28.586 | 53,528 | -578 | 0.00% | 1,530,139 |
| 2008-02-29 | 2008-02-27 | 28.828 | 54,106 | -578 | 0.00% | 1,559,769 |
| 2008-02-26 | 2008-02-22 | 27.340 | 54,684 | +3,468 | 0.00% | 1,495,055 |
| 2008-02-25 | 2008-02-21 | 27.997 | 51,216 | +3,467 | 0.00% | 1,433,917 |
| 2008-02-22 | 2008-02-20 | 28.620 | 47,749 | +1,156 | 0.00% | 1,366,595 |
| 2008-02-19 | 2008-02-15 | 29.243 | 46,593 | -1,156 | 0.00% | 1,362,534 |
| 2008-02-18 | 2008-02-14 | 29.001 | 47,749 | +578 | 0.00% | 1,384,772 |
| 2008-02-15 | 2008-02-13 | 28.863 | 47,171 | +1,156 | 0.00% | 1,361,479 |
| 2008-01-29 | 2008-01-25 | 31.285 | 46,015 | -6,935 | 0.00% | 1,439,586 |
| 2008-01-28 | 2008-01-24 | 30.178 | 52,950 | +1,156 | 0.00% | 1,597,910 |
| 2008-01-25 | 2008-01-23 | 31.043 | 51,794 | -4,623 | 0.00% | 1,607,836 |
| 2008-01-24 | 2008-01-22 | 29.416 | 56,417 | +6,935 | 0.00% | 1,659,582 |
| 2008-01-22 | 2008-01-18 | 32.462 | 49,482 | +2,889 | 0.00% | 1,606,275 |
| 2008-01-21 | 2008-01-17 | 32.254 | 46,593 | +1,734 | 0.00% | 1,502,818 |
| 2008-01-18 | 2008-01-16 | 32.185 | 44,859 | +2,312 | 0.00% | 1,443,785 |
| 2008-01-16 | 2008-01-14 | 34.781 | 42,547 | -30,630 | 0.00% | 1,479,806 |
| 2008-01-15 | 2008-01-11 | 34.538 | 73,177 | +27,740 | 0.00% | 2,527,406 |
| 2008-01-14 | 2008-01-10 | 34.192 | 45,437 | +4,045 | 0.00% | 1,553,590 |
| 2008-01-03 | 2007-12-31 | 35.300 | 41,392 | -1,733 | 0.00% | 1,461,122 |
| 2007-12-28 | 2007-12-24 | 34.954 | 43,125 | +2,889 | 0.00% | 1,507,372 |
| 2007-12-18 | 2007-12-14 | 35.040 | 40,236 | -2,889 | 0.00% | 1,409,872 |
| 2007-12-14 | 2007-12-12 | 35.213 | 43,125 | +1,733 | 0.00% | 1,518,565 |
| 2007-12-13 | 2007-12-11 | 35.213 | 41,392 | +2,890 | 0.00% | 1,457,541 |
| 2007-12-12 | 2007-12-10 | 34.867 | 38,502 | +2,312 | 0.00% | 1,342,450 |
| 2007-12-11 | 2007-12-07 | 34.867 | 36,190 | -5,665,152 | 0.00% | 1,261,838 |
| 2007-12-10 | 2007-12-06 | 35.386 | 5,701,342 | +5,663,996 | 0.25% | 201,748,492 |
| 2007-12-05 | 2007-12-03 | 35.300 | 37,346 | -3,468 | 0.00% | 1,318,300 |
| 2007-12-04 | 2007-11-30 | 35.386 | 40,814 | -3,467 | 0.00% | 1,444,250 |
| 2007-12-03 | 2007-11-29 | 34.607 | 44,281 | -11,558 | 0.00% | 1,532,454 |
| 2007-11-28 | 2007-11-26 | 32.877 | 55,839 | +11,558 | 0.00% | 1,835,824 |
| 2007-11-23 | 2007-11-21 | 31.597 | 44,281 | +4,045 | 0.00% | 1,399,130 |
| 2007-11-22 | 2007-11-20 | 31.839 | 40,236 | +578 | 0.00% | 1,281,069 |
| 2007-11-21 | 2007-11-19 | 32.496 | 39,658 | +1,156 | 0.00% | 1,288,743 |
| 2007-11-20 | 2007-11-16 | 32.600 | 38,502 | +5,201 | 0.00% | 1,255,174 |
| 2007-11-19 | 2007-11-15 | 33.673 | 33,301 | +1,156 | 0.00% | 1,121,347 |
| 2007-11-16 | 2007-11-14 | 34.261 | 32,145 | +1,156 | 0.00% | 1,101,333 |
| 2007-11-07 | 2007-11-05 | 37.117 | 30,989 | +2,889 | 0.00% | 1,150,204 |
| 2007-11-01 | 2007-10-30 | 39.799 | 28,100 | -2,889 | 0.00% | 1,118,340 |
| 2007-10-30 | 2007-10-26 | 39.799 | 30,989 | -1,734 | 0.00% | 1,233,319 |
| 2007-10-25 | 2007-10-23 | 38.847 | 32,723 | -578 | 0.00% | 1,271,187 |
| 2007-10-23 | 2007-10-18 | 39.626 | 33,301 | -578 | 0.00% | 1,319,571 |
| 2007-10-22 | 2007-10-17 | 39.279 | 33,879 | +2,890 | 0.00% | 1,330,750 |
| 2007-10-18 | 2007-10-16 | 38.414 | 30,989 | -1,734 | 0.00% | 1,190,421 |
| 2007-10-17 | 2007-10-15 | 37.636 | 32,723 | -5,779 | 0.00% | 1,231,551 |
| 2007-10-15 | 2007-10-11 | 37.463 | 38,502 | -578 | 0.00% | 1,442,385 |
| 2007-10-12 | 2007-10-10 | 37.117 | 39,080 | -5,779 | 0.00% | 1,450,513 |
| 2007-10-11 | 2007-10-09 | 37.809 | 44,859 | -6,357 | 0.00% | 1,696,059 |
| 2007-10-08 | 2007-10-04 | 35.300 | 51,216 | -578 | 0.00% | 1,807,905 |
| 2007-10-05 | 2007-10-03 | 35.905 | 51,794 | +1,156 | 0.00% | 1,859,677 |
| 2007-10-04 | 2007-10-02 | 37.203 | 50,638 | -3,468 | 0.00% | 1,883,887 |
| 2007-10-03 | 2007-09-28 | 36.770 | 54,106 | -17,337 | 0.00% | 1,989,501 |
| 2007-10-02 | 2007-09-27 | 36.597 | 71,443 | -5,201 | 0.00% | 2,614,628 |
| 2007-09-28 | 2007-09-25 | 37.463 | 76,644 | +14,448 | 0.00% | 2,871,283 |
| 2007-09-25 | 2007-09-21 | 39.279 | 62,196 | +26,006 | 0.00% | 2,443,027 |
| 2007-09-24 | 2007-09-20 | 35.473 | 36,190 | +1,155 | 0.00% | 1,283,756 |
| 2007-09-17 | 2007-09-13 | 34.192 | 35,035 | +1,734 | 0.00% | 1,197,923 |
| 2007-08-30 | 2007-08-28 | 37.493 | 33,301 | +411 | 0.00% | 1,248,550 |
| 2007-08-29 | 2007-08-27 | 37.668 | 32,890 | -571 | 0.00% | 1,238,903 |
| 2007-08-28 | 2007-08-24 | 36.529 | 33,461 | -2,853 | 0.00% | 1,222,306 |
| 2007-08-27 | 2007-08-23 | 36.354 | 36,314 | -571 | 0.00% | 1,320,162 |
| 2007-08-21 | 2007-08-17 | 34.409 | 36,885 | +571 | 0.00% | 1,269,189 |
| 2007-08-17 | 2007-08-15 | 35.741 | 36,314 | +2,853 | 0.00% | 1,297,894 |
| 2007-08-14 | 2007-08-10 | 36.091 | 33,461 | +2,284 | 0.00% | 1,207,650 |
| 2007-08-13 | 2007-08-09 | 37.756 | 31,177 | -2,854 | 0.00% | 1,177,109 |
| 2007-08-09 | 2007-08-07 | 37.230 | 34,031 | -1,142 | 0.00% | 1,266,977 |
| 2007-08-08 | 2007-08-06 | 36.004 | 35,173 | -2,283 | 0.00% | 1,266,357 |
| 2007-08-03 | 2007-08-01 | 35.390 | 37,456 | -1,712 | 0.00% | 1,325,585 |
| 2007-07-31 | 2007-07-27 | 36.354 | 39,168 | -571 | 0.00% | 1,423,916 |
| 2007-07-30 | 2007-07-26 | 36.617 | 39,739 | +1,141 | 0.00% | 1,455,118 |
| 2007-07-25 | 2007-07-23 | 33.779 | 38,598 | +1,713 | 0.00% | 1,303,787 |
| 2007-07-18 | 2007-07-16 | 33.674 | 36,885 | +3,995 | 0.00% | 1,242,047 |
| 2007-07-09 | 2007-07-05 | 34.129 | 32,890 | -1,712 | 0.00% | 1,122,504 |
| 2007-07-06 | 2007-07-04 | 33.814 | 34,602 | +1,712 | 0.00% | 1,170,020 |
| 2007-06-26 | 2007-06-22 | 34.304 | 32,890 | 0.00% | 1,128,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy