History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 57,909,165 +0 0.86% 617,890,791
2025-10-13 2025-10-09 10.670 57,909,165 +0 0.86% 617,890,791
2025-10-10 2025-10-08 10.560 57,909,165 -241,000 0.86% 611,520,782
2025-10-09 2025-10-06 10.540 58,150,165 +13,000 0.87% 612,902,739
2025-10-08 2025-10-03 10.590 58,137,165 +62,000 0.87% 615,672,577
2025-10-06 2025-10-02 10.510 58,075,165 -6,913 0.86% 610,369,984
2025-10-03 2025-09-30 10.470 58,082,078 +42,000 0.87% 608,119,357
2025-10-02 2025-09-29 10.500 58,040,078 +26,000 0.86% 609,420,819
2025-09-30 2025-09-26 10.570 58,014,078 +30,000 0.86% 613,208,804
2025-09-29 2025-09-25 10.510 57,984,078 +193,000 0.87% 609,412,660
2025-09-26 2025-09-24 10.550 57,791,078 -155,000 0.87% 609,695,873
2025-09-25 2025-09-23 10.510 57,946,078 +568,000 0.87% 609,013,280
2025-09-24 2025-09-22 10.460 57,378,078 +91,000 0.86% 600,174,696
2025-09-23 2025-09-19 10.570 57,287,078 +338,200 0.86% 605,524,414
2025-09-22 2025-09-18 10.620 56,948,878 -116,200 0.85% 604,797,084
2025-09-19 2025-09-17 10.660 57,065,078 -17,000 0.85% 608,313,731
2025-09-18 2025-09-16 10.590 57,082,078 +51,000 0.85% 604,499,206
2025-09-17 2025-09-15 10.600 57,031,078 +68,728 0.85% 604,529,427
2025-09-16 2025-09-12 10.590 56,962,350 +272,000 0.85% 603,231,286
2025-09-15 2025-09-11 10.600 56,690,350 +247,000 0.85% 600,917,710
2025-09-12 2025-09-10 10.660 56,443,350 +57,814 0.85% 601,686,111
2025-09-11 2025-09-09 10.560 56,385,536 +303,000 0.84% 595,431,260
2025-09-10 2025-09-08 10.620 56,082,536 -143,000 0.84% 595,596,532
2025-09-09 2025-09-05 10.480 56,225,536 +262,000 0.84% 589,243,617
2025-09-08 2025-09-04 10.440 55,963,536 +164,000 0.84% 584,259,316
2025-09-05 2025-09-03 10.520 55,799,536 +403,000 0.84% 587,011,119
2025-09-04 2025-09-02 10.994 55,396,536 +119,000 0.83% 609,017,172
2025-09-03 2025-09-01 10.922 55,277,536 +1,301,380 0.83% 603,766,408
2025-09-02 2025-08-29 10.912 53,976,156 +193,511 0.82% 589,002,188
2025-09-01 2025-08-28 10.984 53,782,645 +308,180 0.82% 590,726,430
2025-08-29 2025-08-27 10.963 53,474,465 +65,758 0.85% 586,251,820
2025-08-28 2025-08-26 10.973 53,408,707 -92,346 0.85% 586,075,075
2025-08-27 2025-08-25 10.922 53,501,053 +122,683 0.85% 584,362,852
2025-08-26 2025-08-22 10.912 53,378,370 -38,277 0.84% 582,478,988
2025-08-25 2025-08-21 10.892 53,416,647 +74,591 0.85% 581,808,167
2025-08-22 2025-08-20 10.872 53,342,056 +207,089 0.84% 579,908,741
2025-08-21 2025-08-19 10.841 53,134,967 +650,711 0.84% 576,033,217
2025-08-20 2025-08-18 10.953 52,484,256 +647,767 0.83% 574,861,196
2025-08-19 2025-08-15 11.024 51,836,489 +228,681 0.82% 571,463,272
2025-08-18 2025-08-14 10.922 51,607,808 +454,914 0.82% 563,683,968
2025-08-15 2025-08-13 10.851 51,152,894 +375,942 0.81% 555,066,864
2025-08-14 2025-08-12 10.719 50,776,952 +373,938 0.80% 544,261,798
2025-08-13 2025-08-11 10.698 50,403,014 +1,367,180 0.80% 539,226,579
2025-08-12 2025-08-08 10.617 49,035,834 +914,725 0.78% 520,603,124
2025-08-11 2025-08-07 10.719 48,121,109 +1,240,571 0.76% 515,794,672
2025-08-08 2025-08-06 11.055 46,880,538 +1,832,394 0.74% 518,260,142
2025-08-07 2025-08-05 12.237 45,048,144 -535,880 0.71% 551,245,928
2025-08-06 2025-08-04 11.982 45,584,024 +76,554 0.72% 546,192,166
2025-08-05 2025-08-01 12.023 45,507,470 +21,593 0.72% 547,129,565
2025-08-04 2025-07-31 11.921 45,485,877 +126,608 0.72% 542,235,465
2025-08-01 2025-07-30 11.941 45,359,269 +477,974 0.72% 541,650,494
2025-07-31 2025-07-29 12.227 44,881,295 +86,368 0.71% 548,746,938
2025-07-30 2025-07-28 12.227 44,794,927 -123,218 0.71% 547,690,949
2025-07-29 2025-07-25 12.125 44,918,145 +45,148 0.71% 544,620,844
2025-07-28 2025-07-24 12.145 44,872,997 -44,077 0.71% 544,987,845
2025-07-25 2025-07-23 12.023 44,917,074 -28,462 0.71% 540,031,322
2025-07-24 2025-07-22 12.023 44,945,536 +97,165 0.71% 540,373,516
2025-07-23 2025-07-21 12.023 44,848,371 +179,608 0.71% 539,205,316
2025-07-22 2025-07-18 12.125 44,668,763 -9,458 0.71% 541,597,152
2025-07-21 2025-07-17 12.186 44,678,221 -187,459 0.71% 544,443,148
2025-07-18 2025-07-16 12.023 44,865,680 +57,906 0.71% 539,413,419
2025-07-17 2025-07-15 12.104 44,807,774 -48,233 0.71% 542,369,544
2025-07-16 2025-07-14 12.002 44,856,007 +27,481 0.71% 538,383,059
2025-07-15 2025-07-11 12.023 44,828,526 -333,151 0.71% 538,966,722
2025-07-14 2025-07-10 12.023 45,161,677 -297,830 0.71% 542,972,147
2025-07-11 2025-07-09 11.901 45,459,507 -27,229 0.72% 540,994,748
2025-07-10 2025-07-08 11.819 45,486,736 -917,374 0.72% 537,611,126
2025-07-09 2025-07-07 11.208 46,404,110 -333,698 0.73% 520,085,346
2025-07-08 2025-07-04 10.984 46,737,808 +55,944 0.74% 513,348,841
2025-07-07 2025-07-03 11.085 46,681,864 -123,665 0.74% 517,490,723
2025-07-04 2025-07-02 11.106 46,805,529 -261,069 0.74% 519,815,399
2025-07-03 2025-06-30 10.902 47,066,598 -38,278 0.74% 513,123,696
2025-07-02 2025-06-27 10.963 47,104,876 -68,702 0.75% 516,420,675
2025-06-30 2025-06-26 11.065 47,173,578 -211,996 0.75% 521,980,318
2025-06-27 2025-06-25 10.963 47,385,574 -288,684 0.75% 519,498,026
2025-06-26 2025-06-24 10.759 47,674,258 -1,161,073 0.75% 512,948,005
2025-06-25 2025-06-23 10.372 48,835,331 +14,722 0.77% 506,532,596
2025-06-24 2025-06-20 10.250 48,820,609 -128,571 0.77% 500,410,781
2025-06-23 2025-06-19 10.250 48,949,180 +287,569 0.77% 501,728,633
2025-06-20 2025-06-18 10.413 48,661,611 +33,369 0.77% 506,713,953
2025-06-19 2025-06-17 10.495 48,628,242 -26,499 0.77% 510,330,211
2025-06-18 2025-06-16 10.413 48,654,741 -36,314 0.77% 506,642,415
2025-06-17 2025-06-13 10.495 48,691,055 +332,665 0.77% 510,989,403
2025-06-16 2025-06-12 10.678 48,358,390 +96,184 0.77% 516,367,144
2025-06-13 2025-06-11 10.780 48,262,206 -197,621 0.76% 520,257,466
2025-06-12 2025-06-10 10.698 48,459,827 -187,460 0.77% 518,437,781
2025-06-11 2025-06-09 10.617 48,647,287 -14,722 0.77% 516,478,002
2025-06-10 2025-06-06 10.617 48,662,009 -218,866 0.77% 516,634,303
2025-06-09 2025-06-05 10.556 48,880,875 +33,369 0.77% 515,969,715
2025-06-06 2025-06-04 10.535 48,847,506 +105,998 0.77% 514,622,083
2025-06-05 2025-06-03 10.678 48,741,508 +10,797 0.77% 520,458,048
2025-06-04 2025-06-02 10.719 48,730,711 -165,868 0.77% 522,328,800
2025-06-03 2025-05-30 10.759 48,896,579 -515,269 0.77% 526,099,487
2025-06-02 2025-05-29 10.780 49,411,848 -300,328 0.78% 532,650,390
2025-05-30 2025-05-28 10.678 49,712,176 -61,832 0.79% 530,822,766
2025-05-29 2025-05-27 10.719 49,774,008 -217,748 0.79% 533,511,564
2025-05-28 2025-05-26 10.698 49,991,756 +21,593 0.79% 534,826,817
2025-05-27 2025-05-23 10.719 49,970,163 -171,757 0.79% 535,614,087
2025-05-26 2025-05-22 10.678 50,141,920 -32,388 0.79% 535,411,539
2025-05-23 2025-05-21 10.678 50,174,308 -868,596 0.79% 535,757,376
2025-05-22 2025-05-20 10.556 51,042,904 +31,417 0.81% 538,791,350
2025-05-21 2025-05-19 10.515 51,011,487 -377,874 0.81% 536,380,728
2025-05-20 2025-05-16 10.535 51,389,361 -488,769 0.81% 541,401,233
2025-05-19 2025-05-15 10.230 51,878,130 -974,465 0.82% 530,693,185
2025-05-16 2025-05-14 10.026 52,852,595 +25,206 0.84% 529,891,433
2025-05-15 2025-05-13 9.924 52,827,389 +52,999 0.84% 524,256,215
2025-05-14 2025-05-12 9.893 52,774,390 +11,778 0.84% 522,117,123
2025-05-13 2025-05-09 9.639 52,762,612 -17,666 0.83% 508,560,831
2025-05-12 2025-05-08 9.557 52,780,278 +36,314 0.84% 504,428,942
2025-05-09 2025-05-07 9.476 52,743,964 +164,681 0.83% 499,782,678
2025-05-08 2025-05-06 9.455 52,579,283 -37,296 0.83% 497,150,774
2025-05-07 2025-05-02 9.333 52,616,579 -204,144 0.83% 491,070,184
2025-05-06 2025-04-30 9.099 52,820,723 -99,128 0.84% 480,597,254
2025-05-02 2025-04-29 9.099 52,919,851 +70,665 0.84% 481,499,185
2025-04-30 2025-04-28 9.099 52,849,186 +232,607 0.84% 480,856,229
2025-04-29 2025-04-25 9.068 52,616,579 +312,106 0.83% 477,131,511
2025-04-28 2025-04-24 9.119 52,304,473 +177,645 0.83% 476,965,922
2025-04-25 2025-04-23 9.150 52,126,828 +13,740 0.82% 476,939,310
2025-04-24 2025-04-22 9.017 52,113,088 +109,924 0.82% 469,910,948
2025-04-23 2025-04-17 9.058 52,003,164 +236,533 0.82% 471,039,160
2025-04-22 2025-04-16 8.895 51,766,631 +130,535 0.82% 460,457,584
2025-04-17 2025-04-15 8.956 51,636,096 +251,454 0.82% 462,453,168
2025-04-16 2025-04-14 9.150 51,384,642 -2,944 0.81% 470,148,610
2025-04-15 2025-04-11 9.048 51,387,586 -390,623 0.81% 464,939,738
2025-04-14 2025-04-10 9.088 51,778,209 -7,852 0.82% 470,584,223
2025-04-11 2025-04-09 8.885 51,786,061 -53,897 0.82% 460,102,770
2025-04-10 2025-04-08 8.936 51,839,958 +76,554 0.82% 463,222,578
2025-04-09 2025-04-07 8.925 51,763,404 -296,402 0.82% 462,011,110
2025-04-08 2025-04-03 9.537 52,059,806 +683,099 0.82% 496,482,424
2025-04-07 2025-04-02 9.985 51,376,707 +60,851 0.81% 513,000,543
2025-04-03 2025-04-01 10.118 51,315,856 +407,308 0.81% 519,189,990
2025-04-02 2025-03-31 11.080 50,908,548 +1,574,268 0.81% 564,051,233
2025-04-01 2025-03-28 11.251 49,334,280 +2,708,331 0.78% 555,050,658
2025-03-31 2025-03-27 11.251 46,625,949 +401,134 0.77% 524,579,737
2025-03-28 2025-03-26 11.379 46,224,815 +291,733 0.77% 525,998,974
2025-03-27 2025-03-25 11.465 45,933,082 -144,931 0.76% 526,609,221
2025-03-26 2025-03-24 11.401 46,078,013 -21,506 0.77% 525,314,072
2025-03-25 2025-03-21 11.272 46,099,519 +15,895 0.77% 519,643,013
2025-03-24 2025-03-20 11.294 46,083,624 -94,439 0.77% 520,449,541
2025-03-21 2025-03-19 11.336 46,178,063 +236,566 0.77% 523,491,536
2025-03-20 2025-03-18 11.272 45,941,497 +345,031 0.76% 517,861,757
2025-03-19 2025-03-17 11.122 45,596,466 +179,529 0.76% 507,145,540
2025-03-18 2025-03-14 11.251 45,416,937 -207,580 0.75% 510,977,372
2025-03-17 2025-03-13 11.016 45,624,517 +1,148,792 0.76% 502,578,137
2025-03-14 2025-03-12 11.657 44,475,725 -188,560 0.74% 518,462,825
2025-03-13 2025-03-11 11.871 44,664,285 +120,620 0.74% 530,214,319
2025-03-12 2025-03-10 11.935 44,543,665 +79,182 0.74% 531,640,710
2025-03-11 2025-03-07 11.871 44,464,483 -427,326 0.74% 527,842,449
2025-03-10 2025-03-06 11.614 44,891,809 -118,496 0.75% 521,392,787
2025-03-07 2025-03-05 11.507 45,010,305 -33,661 0.75% 517,955,339
2025-03-06 2025-03-04 11.315 45,043,966 -197,353 0.75% 509,671,533
2025-03-05 2025-03-03 11.101 45,241,319 -381,734 0.75% 502,227,743
2025-03-04 2025-02-28 10.973 45,623,053 -104,725 0.76% 500,610,313
2025-03-03 2025-02-27 10.930 45,727,778 -2,155 0.76% 499,803,257
2025-02-28 2025-02-26 10.887 45,729,933 -15,151 0.76% 497,870,542
2025-02-27 2025-02-25 10.802 45,745,084 -51,428 0.76% 494,121,659
2025-02-26 2025-02-24 10.866 45,796,512 -280,513 0.76% 497,615,841
2025-02-25 2025-02-21 10.780 46,077,025 +378,693 0.77% 496,721,605
2025-02-24 2025-02-20 10.695 45,698,332 +407,679 0.76% 488,729,367
2025-02-21 2025-02-19 10.737 45,290,653 +241,241 0.75% 486,306,845
2025-02-20 2025-02-18 10.887 45,049,412 +29,921 0.75% 490,461,579
2025-02-19 2025-02-17 10.759 45,019,491 -402,068 0.75% 484,358,191
2025-02-18 2025-02-14 10.695 45,421,559 +324,460 0.75% 485,769,366
2025-02-17 2025-02-13 10.716 45,097,099 -55,629 0.75% 483,263,967
2025-02-14 2025-02-12 10.759 45,152,728 +424,510 0.75% 485,791,669
2025-02-13 2025-02-11 10.716 44,728,218 +230,956 0.74% 479,311,010
2025-02-12 2025-02-10 10.780 44,497,262 +327,664 0.74% 479,691,373
2025-02-11 2025-02-07 10.598 44,169,598 +393,653 0.73% 468,128,615
2025-02-10 2025-02-06 10.951 43,775,945 -1,043,509 0.73% 479,406,120
2025-02-07 2025-02-05 10.802 44,819,454 +127,166 0.74% 484,123,342
2025-02-06 2025-02-04 11.165 44,692,288 +143,997 0.74% 499,000,723
2025-02-05 2025-02-03 11.122 44,548,291 +28,986 0.74% 495,487,240
2025-02-04 2025-01-28 11.229 44,519,305 +36,637 0.74% 499,926,044
2025-02-03 2025-01-24 11.229 44,482,668 +66,388 0.74% 499,514,632
2025-01-27 2025-01-23 11.251 44,416,280 -21,506 0.74% 499,719,169
2025-01-24 2025-01-22 11.229 44,437,786 +190,749 0.74% 499,010,633
2025-01-23 2025-01-21 11.294 44,247,037 +90,939 0.73% 499,707,881
2025-01-22 2025-01-20 11.101 44,156,098 +223,475 0.73% 490,180,612
2025-01-21 2025-01-17 11.122 43,932,623 -42,077 0.73% 488,639,488
2025-01-20 2025-01-16 11.208 43,974,700 +254,332 0.73% 492,869,854
2025-01-17 2025-01-15 11.016 43,720,368 +162,784 0.73% 481,602,930
2025-01-16 2025-01-14 11.144 43,557,584 -139,322 0.72% 485,399,796
2025-01-15 2025-01-13 11.016 43,696,906 +127,166 0.73% 481,344,484
2025-01-14 2025-01-10 11.187 43,569,740 -279,661 0.72% 487,399,119
2025-01-13 2025-01-09 11.336 43,849,401 -734,526 0.73% 497,092,966
2025-01-10 2025-01-08 10.513 44,583,927 -236,566 0.74% 468,705,364
2025-01-09 2025-01-07 10.385 44,820,493 -126,698 0.74% 465,440,260
2025-01-08 2025-01-06 10.267 44,947,191 +165,503 0.75% 461,468,303
2025-01-07 2025-01-03 10.181 44,781,688 +129,036 0.74% 455,937,691
2025-01-06 2025-01-02 10.074 44,652,652 +130,906 0.74% 449,848,470
2025-01-03 2024-12-31 10.203 44,521,746 +25,246 0.74% 454,243,425
2025-01-02 2024-12-27 10.213 44,496,500 +24,311 0.74% 454,461,723
2024-12-30 2024-12-24 10.246 44,472,189 -498,446 0.74% 455,640,273
2024-12-27 2024-12-20 9.989 44,970,635 -205,709 0.75% 449,204,381
2024-12-23 2024-12-19 10.160 45,176,344 -548,871 0.75% 458,989,525
2024-12-20 2024-12-18 10.053 45,725,215 +367,472 0.76% 459,675,860
2024-12-19 2024-12-17 10.278 45,357,743 +567,572 0.75% 466,168,486
2024-12-18 2024-12-16 10.310 44,790,171 +13,091 0.74% 461,772,262
2024-12-17 2024-12-13 10.342 44,777,080 -17,931 0.74% 463,073,928
2024-12-16 2024-12-12 10.310 44,795,011 +70,128 0.74% 461,822,161
2024-12-13 2024-12-11 10.385 44,724,883 +99,115 0.74% 464,447,394
2024-12-12 2024-12-10 10.470 44,625,768 -152,412 0.74% 467,236,199
2024-12-11 2024-12-09 10.417 44,778,180 +137,451 0.74% 466,437,525
2024-12-10 2024-12-06 10.385 44,640,729 -123,529 0.74% 463,573,493
2024-12-09 2024-12-05 10.331 44,764,258 -202,905 0.74% 462,462,587
2024-12-06 2024-12-04 10.267 44,967,163 -425,445 0.75% 461,673,353
2024-12-05 2024-12-03 10.331 45,392,608 -208,962 0.75% 468,954,113
2024-12-04 2024-12-02 10.331 45,601,570 +36,090 0.76% 471,112,914
2024-12-03 2024-11-29 10.385 45,565,480 -42,332 0.76% 473,176,608
2024-12-02 2024-11-28 10.320 45,607,812 -286,123 0.76% 470,689,639
2024-11-29 2024-11-27 10.246 45,893,935 -214,582 0.76% 470,206,786
2024-11-28 2024-11-26 10.213 46,108,517 -480,016 0.77% 470,925,940
2024-11-27 2024-11-25 9.989 46,588,533 -287,059 0.77% 465,365,302
2024-11-26 2024-11-22 9.882 46,875,592 -294,538 0.78% 463,219,490
2024-11-25 2024-11-21 9.818 47,170,130 -666,702 0.78% 463,103,264
2024-11-22 2024-11-20 9.604 47,836,832 -282,384 0.79% 459,416,760
2024-11-21 2024-11-19 9.572 48,119,216 -510,448 0.80% 460,584,868
2024-11-20 2024-11-18 9.529 48,629,664 -1,198,555 0.81% 463,390,430
2024-11-19 2024-11-15 9.304 49,828,219 -3,347,602 0.83% 463,620,578
2024-11-18 2024-11-14 8.599 53,175,821 -10,459 0.88% 457,233,813
2024-11-15 2024-11-13 8.620 53,186,280 -64,959 0.88% 458,461,367
2024-11-14 2024-11-12 8.609 53,251,239 +2,805 0.88% 458,451,803
2024-11-13 2024-11-11 8.673 53,248,434 +244,046 0.88% 461,844,506
2024-11-12 2024-11-08 8.705 53,004,388 +124,361 0.88% 461,428,395
2024-11-11 2024-11-07 8.738 52,880,027 -298,279 0.88% 462,042,380
2024-11-08 2024-11-06 8.684 53,178,306 -69,193 0.88% 461,804,984
2024-11-07 2024-11-05 8.738 53,247,499 -87,894 0.88% 465,253,188
2024-11-06 2024-11-04 8.663 53,335,393 -10,047 0.89% 462,028,330
2024-11-05 2024-11-01 8.695 53,345,440 -132,776 0.89% 463,826,902
2024-11-04 2024-10-31 8.663 53,478,216 +41,142 0.89% 463,265,562
2024-11-01 2024-10-30 8.663 53,437,074 -238,436 0.89% 462,909,162
2024-10-31 2024-10-29 8.727 53,675,510 +165,503 0.89% 468,418,917
2024-10-30 2024-10-28 8.780 53,510,007 -280,513 0.89% 469,835,959
2024-10-29 2024-10-25 8.641 53,790,520 -217,518 0.89% 464,820,411
2024-10-28 2024-10-24 8.566 54,008,038 +6,546 0.90% 462,656,858
2024-10-25 2024-10-23 8.599 54,001,492 -28,987 0.90% 464,333,369
2024-10-24 2024-10-22 8.524 54,030,479 -3,740 0.90% 460,537,741
2024-10-23 2024-10-21 8.470 54,034,219 -31,791 0.90% 457,680,224
2024-10-22 2024-10-18 8.556 54,066,010 +75,551 0.90% 462,575,253
2024-10-21 2024-10-17 8.459 53,990,459 +21,506 0.90% 456,732,158
2024-10-18 2024-10-16 8.427 53,968,953 +98,986 0.90% 454,818,684
2024-10-17 2024-10-15 8.481 53,869,967 -37,215 0.89% 456,865,101
2024-10-16 2024-10-14 8.502 53,907,182 +48,435 0.90% 458,333,758
2024-10-15 2024-10-10 8.545 53,858,747 +57,038 0.89% 460,225,960
2024-10-14 2024-10-09 8.417 53,801,709 +424,510 0.89% 452,833,858
2024-10-10 2024-10-08 8.459 53,377,199 +1,165,999 0.89% 451,544,286
2024-10-09 2024-10-07 8.909 52,211,200 +73,019 0.87% 465,132,583
2024-10-08 2024-10-04 8.727 52,138,181 +483,417 0.87% 455,002,855
2024-10-07 2024-10-03 8.727 51,654,764 +12,156 0.86% 450,784,140
2024-10-04 2024-10-02 8.823 51,642,608 +420,153 0.86% 455,648,770
2024-10-03 2024-09-30 8.930 51,222,455 -282,303 0.85% 457,419,792
2024-10-02 2024-09-27 8.866 51,504,758 -355,317 0.86% 456,635,812
2024-09-30 2024-09-26 8.802 51,860,075 -575,987 0.86% 456,458,252
2024-09-27 2024-09-25 8.599 52,436,062 -151,477 0.87% 450,872,975
2024-09-26 2024-09-24 8.609 52,587,539 -31,791 0.87% 452,737,861
2024-09-25 2024-09-23 8.534 52,619,330 -200,100 0.87% 449,072,326
2024-09-24 2024-09-20 8.609 52,819,430 -353,446 0.88% 454,734,263
2024-09-23 2024-09-19 8.524 53,172,876 -57,973 0.88% 453,227,820
2024-09-20 2024-09-17 8.481 53,230,849 -1,920,580 0.88% 451,444,813
2024-09-19 2024-09-16 8.481 55,151,429 +14,026 0.92% 467,733,035
2024-09-17 2024-09-13 8.459 55,137,403 -201,197 0.92% 466,434,728
2024-09-16 2024-09-12 8.395 55,338,600 -935 0.92% 464,585,779
2024-09-13 2024-09-11 8.438 55,339,535 -245,917 0.92% 466,960,985
2024-09-12 2024-09-10 8.417 55,585,452 +74,804 0.92% 467,847,121
2024-09-11 2024-09-09 8.427 55,510,648 -232,826 0.92% 467,811,186
2024-09-10 2024-09-05 8.331 55,743,474 +38,337 0.93% 464,407,875
2024-09-09 2024-09-04 8.235 55,705,137 +356,251 0.93% 458,726,743
2024-09-05 2024-09-03 8.732 55,348,886 +575,052 0.92% 483,327,366
2024-09-04 2024-09-02 8.787 54,773,834 +2,089,971 0.91% 481,310,229
2024-09-03 2024-08-30 8.721 52,683,863 +6,381 0.90% 459,477,420
2024-09-02 2024-08-29 8.645 52,677,482 +73,835 0.90% 455,376,546
2024-08-30 2024-08-28 8.645 52,603,647 +243,384 0.90% 454,738,271
2024-08-29 2024-08-27 8.678 52,360,263 +132,175 0.89% 454,357,537
2024-08-28 2024-08-26 8.699 52,228,088 -81,128 0.89% 454,356,503
2024-08-27 2024-08-23 8.656 52,309,216 -15,496 0.89% 452,766,877
2024-08-26 2024-08-22 8.623 52,324,712 +133,086 0.89% 451,178,947
2024-08-23 2024-08-21 8.601 52,191,626 +211,480 0.89% 448,886,272
2024-08-22 2024-08-20 8.710 51,980,146 +450,305 0.89% 452,769,779
2024-08-21 2024-08-19 8.612 51,529,841 +412,933 0.88% 443,759,734
2024-08-20 2024-08-16 8.546 51,116,908 +156,786 0.87% 436,839,064
2024-08-19 2024-08-15 8.524 50,960,122 +62,320 0.87% 434,381,091
2024-08-16 2024-08-14 8.502 50,897,802 +148,583 0.87% 432,733,148
2024-08-15 2024-08-13 8.535 50,749,219 +314,485 0.86% 433,140,101
2024-08-14 2024-08-12 8.480 50,434,734 +159,521 0.86% 427,689,573
2024-08-13 2024-08-09 8.557 50,275,213 +160,433 0.86% 430,197,573
2024-08-12 2024-08-08 8.645 50,114,780 +266,172 0.85% 433,222,974
2024-08-09 2024-08-07 8.590 49,848,608 +358,240 0.85% 428,187,743
2024-08-08 2024-08-06 8.798 49,490,368 +68,366 0.84% 435,426,128
2024-08-07 2024-08-05 8.623 49,422,002 +350,035 0.84% 426,149,824
2024-08-06 2024-08-02 8.864 49,071,967 +271,642 0.84% 434,974,964
2024-08-05 2024-08-01 9.040 48,800,325 +183,222 0.83% 441,132,809
2024-08-02 2024-07-31 8.952 48,617,103 +135,821 0.83% 435,209,803
2024-08-01 2024-07-30 8.875 48,481,282 -2,347 0.83% 430,270,975
2024-07-31 2024-07-29 8.908 48,483,629 -72,924 0.83% 431,887,448
2024-07-30 2024-07-26 8.831 48,556,553 -206,922 0.83% 428,808,280
2024-07-29 2024-07-25 8.809 48,763,475 +101,183 0.83% 429,565,729
2024-07-26 2024-07-24 8.842 48,662,292 +32,815 0.83% 430,275,914
2024-07-25 2024-07-23 8.820 48,629,477 +66,543 0.83% 428,918,799
2024-07-24 2024-07-22 8.798 48,562,934 +221,507 0.83% 427,266,378
2024-07-23 2024-07-19 8.776 48,341,427 +120,325 0.82% 424,256,873
2024-07-22 2024-07-18 8.842 48,221,102 +243,384 0.82% 426,374,877
2024-07-19 2024-07-17 8.963 47,977,718 +45,577 0.82% 430,012,498
2024-07-18 2024-07-16 9.018 47,932,141 +51,959 0.82% 432,233,158
2024-07-17 2024-07-15 9.072 47,880,182 +15,664 0.82% 434,390,917
2024-07-16 2024-07-12 9.149 47,864,518 -118,502 0.82% 437,924,431
2024-07-15 2024-07-11 9.029 47,983,020 -129,440 0.82% 433,218,354
2024-07-12 2024-07-10 8.919 48,112,460 +102,094 0.82% 429,108,920
2024-07-11 2024-07-09 8.930 48,010,366 +200,541 0.82% 428,725,046
2024-07-10 2024-07-08 8.963 47,809,825 +145,848 0.81% 428,507,714
2024-07-09 2024-07-05 8.776 47,663,977 +159,521 0.81% 418,311,397
2024-07-08 2024-07-04 8.820 47,504,456 +77,482 0.81% 418,995,956
2024-07-05 2024-07-03 8.787 47,426,974 +47,400 0.81% 416,751,686
2024-07-04 2024-07-02 8.776 47,379,574 +107,563 0.81% 415,815,403
2024-07-03 2024-06-28 8.765 47,272,011 +431,163 0.81% 414,352,813
2024-07-02 2024-06-27 8.776 46,840,848 +221,507 0.80% 411,087,404
2024-06-28 2024-06-26 8.842 46,619,341 +210,568 0.79% 412,211,977
2024-06-27 2024-06-25 8.831 46,408,773 +373,736 0.79% 409,840,998
2024-06-26 2024-06-24 8.930 46,035,037 +51,710 0.78% 411,085,667
2024-06-25 2024-06-21 9.029 45,983,327 +83,863 0.78% 415,163,973
2024-06-24 2024-06-20 9.127 45,899,464 -56,516 0.78% 418,938,597
2024-06-21 2024-06-19 8.974 45,955,980 +3,190 0.78% 412,396,309
2024-06-20 2024-06-18 8.952 45,952,790 +146,760 0.78% 411,359,448
2024-06-19 2024-06-17 8.886 45,806,030 +261,615 0.78% 407,030,643
2024-06-18 2024-06-14 8.919 45,544,415 +611,121 0.78% 406,204,853
2024-06-17 2024-06-13 9.160 44,933,294 -77,482 0.77% 411,598,863
2024-06-14 2024-06-12 8.886 45,010,776 +202,364 0.77% 399,964,046
2024-06-13 2024-06-11 8.963 44,808,412 +123,971 0.76% 401,606,787
2024-06-12 2024-06-07 9.061 44,684,441 +92,978 0.76% 404,907,490
2024-06-11 2024-06-06 9.083 44,591,463 +239,738 0.76% 405,043,337
2024-06-07 2024-06-05 9.105 44,351,725 +74,747 0.76% 403,838,799
2024-06-06 2024-06-04 9.171 44,276,978 -8,204 0.75% 406,072,597
2024-06-05 2024-06-03 9.083 44,285,182 -20,054 0.75% 402,261,255
2024-06-04 2024-05-31 8.985 44,305,236 +35,551 0.75% 398,069,029
2024-06-03 2024-05-30 8.930 44,269,685 +210,568 0.75% 395,321,351
2024-05-31 2024-05-29 9.083 44,059,117 +54,693 0.75% 400,207,810
2024-05-30 2024-05-28 9.193 44,004,424 +39,196 0.75% 404,538,438
2024-05-29 2024-05-27 9.160 43,965,228 +237,003 0.75% 402,731,166
2024-05-28 2024-05-24 9.083 43,728,225 +448,483 0.75% 397,202,176
2024-05-27 2024-05-23 9.160 43,279,742 +628,970 0.74% 396,451,963
2024-05-24 2024-05-22 9.489 42,650,772 +167,725 0.73% 404,727,242
2024-05-23 2024-05-21 9.424 42,483,047 +75,658 0.72% 400,339,328
2024-05-22 2024-05-20 9.533 42,407,389 +72,924 0.72% 404,278,592
2024-05-21 2024-05-17 9.522 42,334,465 +105,740 0.72% 403,118,969
2024-05-20 2024-05-16 9.500 42,228,725 +103,899 0.72% 401,185,562
2024-05-17 2024-05-14 9.621 42,124,826 +89,332 0.72% 405,281,843
2024-05-16 2024-05-13 9.654 42,035,494 -319,954 0.72% 405,805,811
2024-05-14 2024-05-10 9.478 42,355,448 -27,347 0.72% 401,460,162
2024-05-13 2024-05-09 9.292 42,382,795 +20,132 0.72% 393,815,167
2024-05-10 2024-05-08 9.237 42,362,663 +235,180 0.72% 391,304,442
2024-05-09 2024-05-07 9.292 42,127,483 -912 0.72% 391,442,842
2024-05-08 2024-05-06 9.270 42,128,395 +9,116 0.72% 390,526,992
2024-05-07 2024-05-03 9.259 42,119,279 -30,993 0.72% 389,980,425
2024-05-06 2024-05-02 9.248 42,150,272 -160,433 0.72% 389,804,986
2024-05-03 2024-04-30 9.270 42,310,705 -8,204 0.72% 392,216,992
2024-05-02 2024-04-29 9.204 42,318,909 +49,224 0.72% 389,507,530
2024-04-30 2024-04-26 9.182 42,269,685 -118,502 0.72% 388,127,043
2024-04-29 2024-04-25 9.072 42,388,187 +77,482 0.72% 384,565,026
2024-04-26 2024-04-24 9.007 42,310,705 +17,320 0.72% 381,077,101
2024-04-25 2024-04-23 8.842 42,293,385 +30,081 0.72% 373,961,524
2024-04-24 2024-04-22 8.853 42,263,304 +184,133 0.72% 374,159,188
2024-04-23 2024-04-19 8.842 42,079,171 -51,047 0.72% 372,067,427
2024-04-22 2024-04-18 8.963 42,130,218 -133,998 0.72% 377,602,792
2024-04-19 2024-04-17 8.809 42,264,216 +62,897 0.72% 372,312,653
2024-04-18 2024-04-16 8.732 42,201,319 +120,946 0.72% 368,517,848
2024-04-17 2024-04-15 8.963 42,080,373 -220,560 0.72% 377,156,043
2024-04-16 2024-04-12 9.083 42,300,933 +113,944 0.72% 384,237,473
2024-04-15 2024-04-11 9.061 42,186,989 +80,216 0.72% 382,276,861
2024-04-12 2024-04-10 9.204 42,106,773 +25,622 0.72% 387,555,008
2024-04-11 2024-04-09 9.061 42,081,151 +49,224 0.72% 381,317,811
2024-04-10 2024-04-08 9.116 42,031,927 -347,301 0.72% 383,177,288
2024-04-09 2024-04-05 9.160 42,379,228 +64,720 0.72% 388,203,056
2024-04-08 2024-04-03 9.226 42,314,508 +121,236 0.72% 390,395,430
2024-04-05 2024-04-02 9.369 42,193,272 +93,725 0.72% 395,294,262
2024-04-03 2024-03-28 10.248 42,099,547 +217,860 0.72% 431,449,545
2024-04-02 2024-03-27 10.168 41,881,687 +2,134,206 0.71% 425,837,186
2024-03-28 2024-03-26 10.145 39,747,481 +140,293 0.71% 403,220,974
2024-03-27 2024-03-25 10.075 39,607,188 +71,131 0.71% 399,058,232
2024-03-26 2024-03-22 9.972 39,536,057 +302,744 0.71% 394,239,643
2024-03-25 2024-03-21 10.145 39,233,313 +166,552 0.70% 398,004,962
2024-03-22 2024-03-20 10.052 39,066,761 +329,634 0.70% 392,712,498
2024-03-21 2024-03-19 10.052 38,737,127 +571,656 0.69% 389,398,903
2024-03-20 2024-03-18 10.179 38,165,471 +251,563 0.68% 388,492,073
2024-03-19 2024-03-15 10.087 37,913,908 +242,022 0.68% 382,434,828
2024-03-18 2024-03-14 10.225 37,671,886 +888,544 0.67% 385,204,910
2024-03-15 2024-03-13 10.583 36,783,342 -1,084,734 0.66% 389,264,410
2024-03-14 2024-03-12 10.006 37,868,076 -271,515 0.68% 378,916,744
2024-03-13 2024-03-11 9.660 38,139,591 +273,250 0.68% 368,443,485
2024-03-12 2024-03-08 9.730 37,866,341 +7,807 0.68% 368,422,903
2024-03-11 2024-03-07 9.787 37,858,534 -39,036 0.68% 370,529,094
2024-03-08 2024-03-06 9.707 37,897,570 -17,349 0.68% 367,852,987
2024-03-07 2024-03-05 9.695 37,914,919 -242,889 0.68% 367,584,305
2024-03-06 2024-03-04 9.776 38,157,808 -378,212 0.68% 373,018,269
2024-03-05 2024-03-01 9.730 38,536,020 -23,421 0.69% 374,938,586
2024-03-04 2024-02-29 9.776 38,559,441 +215,997 0.69% 376,944,502
2024-03-01 2024-02-28 9.695 38,343,444 +104,095 0.69% 371,738,846
2024-02-29 2024-02-27 9.787 38,239,349 +35,566 0.68% 374,256,207
2024-02-28 2024-02-26 9.683 38,203,783 -582,933 0.68% 369,944,425
2024-02-27 2024-02-23 9.395 38,786,716 +7,807 0.69% 364,410,977
2024-02-26 2024-02-22 9.384 38,778,909 -412,910 0.69% 363,890,588
2024-02-23 2024-02-21 9.384 39,191,819 -74,602 0.70% 367,765,222
2024-02-22 2024-02-20 9.349 39,266,421 -4,337 0.70% 367,107,286
2024-02-21 2024-02-19 9.349 39,270,758 -34,452 0.70% 367,147,834
2024-02-20 2024-02-16 9.441 39,305,210 -116,240 0.70% 371,094,788
2024-02-19 2024-02-15 9.384 39,421,450 +25,315 0.71% 369,920,016
2024-02-16 2024-02-14 9.407 39,396,135 +2,602 0.71% 370,590,778
2024-02-15 2024-02-09 9.384 39,393,533 +288,864 0.71% 369,658,050
2024-02-14 2024-02-07 9.222 39,104,669 -12,145 0.70% 360,636,295
2024-02-08 2024-02-06 9.222 39,116,814 -9,542 0.70% 360,748,300
2024-02-07 2024-02-05 9.130 39,126,356 +13,012 0.70% 357,227,937
2024-02-06 2024-02-02 9.268 39,113,344 +20,273 0.70% 362,519,880
2024-02-05 2024-02-01 9.211 39,093,071 -17,349 0.70% 360,078,673
2024-02-02 2024-01-31 9.188 39,110,420 +53,580 0.70% 359,336,748
2024-02-01 2024-01-30 9.015 39,056,840 -265,963 0.70% 352,090,808
2024-01-31 2024-01-29 9.176 39,322,803 -26,891 0.70% 360,834,760
2024-01-30 2024-01-26 9.061 39,349,694 -1,735 0.70% 356,545,317
2024-01-29 2024-01-25 9.096 39,351,429 -123,179 0.70% 357,921,958
2024-01-26 2024-01-24 9.107 39,474,608 -134,177 0.71% 359,497,396
2024-01-25 2024-01-23 9.003 39,608,785 -102,361 0.71% 356,609,892
2024-01-24 2024-01-22 8.876 39,711,146 -76,336 0.71% 352,495,825
2024-01-23 2024-01-19 9.038 39,787,482 +91,951 0.71% 359,594,756
2024-01-22 2024-01-18 8.946 39,695,531 -45,108 0.71% 355,102,859
2024-01-18 2024-01-16 9.107 39,740,639 +6,940 0.71% 361,920,155
2024-01-17 2024-01-15 9.119 39,733,699 -8,982 0.71% 362,314,999
2024-01-16 2024-01-12 9.130 39,742,681 +37,301 0.71% 362,855,052
2024-01-15 2024-01-11 9.222 39,705,380 -67,662 0.71% 366,176,252
2024-01-12 2024-01-10 9.292 39,773,042 -102,360 0.71% 369,551,256
2024-01-11 2024-01-09 9.453 39,875,402 -105,120 0.71% 376,937,858
2024-01-10 2024-01-08 9.361 39,980,522 -153,540 0.72% 374,244,409
2024-01-09 2024-01-05 9.464 40,134,062 +631 0.72% 379,845,605
2024-01-08 2024-01-04 9.522 40,133,431 +6,072 0.72% 382,152,907
2024-01-05 2024-01-03 9.338 40,127,359 -867 0.72% 374,693,732
2024-01-04 2024-01-02 9.326 40,128,226 +315,755 0.72% 374,239,233
2024-01-03 2023-12-29 9.407 39,812,471 +60,722 0.71% 374,507,159
2024-01-02 2023-12-28 9.476 39,751,749 +91,951 0.71% 376,685,489
2023-12-29 2023-12-27 9.407 39,659,798 +54,650 0.71% 373,070,998
2023-12-28 2023-12-22 9.534 39,605,148 -90,216 0.71% 377,579,130
2023-12-27 2023-12-21 9.580 39,695,364 -9,542 0.71% 380,269,632
2023-12-22 2023-12-20 9.534 39,704,906 +64,192 0.71% 378,530,182
2023-12-21 2023-12-19 9.568 39,640,714 -12,144 0.71% 379,289,126
2023-12-20 2023-12-18 9.637 39,652,858 -204,775 0.71% 382,148,011
2023-12-19 2023-12-15 9.672 39,857,633 -355,659 0.71% 385,499,924
2023-12-18 2023-12-14 9.568 40,213,292 -251,354 0.72% 384,767,651
2023-12-15 2023-12-13 9.315 40,464,646 +55,517 0.72% 376,910,241
2023-12-14 2023-12-12 9.084 40,409,129 -17,349 0.72% 367,076,463
2023-12-13 2023-12-11 9.026 40,426,478 -143,998 0.72% 364,903,896
2023-12-12 2023-12-08 8.992 40,570,476 +18,217 0.73% 364,800,595
2023-12-11 2023-12-07 9.015 40,552,259 -49,446 0.73% 365,571,758
2023-12-07 2023-12-05 8.992 40,601,705 -329,114 0.73% 365,081,399
2023-12-06 2023-12-04 9.026 40,930,819 +34,699 0.73% 369,456,259
2023-12-05 2023-12-01 9.061 40,896,120 +20,819 0.73% 370,557,395
2023-12-04 2023-11-30 9.084 40,875,301 +49,445 0.73% 371,311,169
2023-12-01 2023-11-29 9.072 40,825,856 -40,771 0.73% 370,391,374
2023-11-30 2023-11-28 9.049 40,866,627 +439,802 0.73% 369,819,053
2023-11-29 2023-11-27 9.245 40,426,825 +31,229 0.72% 373,761,733
2023-11-28 2023-11-24 9.395 40,395,596 -47,710 0.72% 379,526,810
2023-11-27 2023-11-23 9.384 40,443,306 +20,819 0.72% 379,508,831
2023-11-24 2023-11-22 9.268 40,422,487 -24,289 0.72% 374,653,600
2023-11-23 2023-11-21 9.326 40,446,776 -117,975 0.72% 377,210,057
2023-11-22 2023-11-20 9.188 40,564,751 -73,734 0.73% 372,698,777
2023-11-21 2023-11-17 8.980 40,638,485 +6,072 0.73% 364,943,639
2023-11-20 2023-11-16 9.015 40,632,413 +27,759 0.73% 366,294,332
2023-11-17 2023-11-15 9.061 40,604,654 +26,935 0.73% 367,916,438
2023-11-16 2023-11-14 8.876 40,577,719 -152,673 0.73% 360,187,956
2023-11-15 2023-11-13 8.888 40,730,392 +52,915 0.73% 362,012,694
2023-11-14 2023-11-10 8.911 40,677,477 +1,735 0.73% 362,480,238
2023-11-13 2023-11-09 8.992 40,675,742 -12,145 0.73% 365,747,123
2023-11-10 2023-11-08 8.969 40,687,887 -3,469 0.73% 364,918,235
2023-11-09 2023-11-07 8.969 40,691,356 -134,457 0.73% 364,949,347
2023-11-08 2023-11-06 9.084 40,825,813 -2,602 0.73% 370,861,620
2023-11-07 2023-11-03 8.957 40,828,415 +11,277 0.73% 365,707,924
2023-11-06 2023-11-02 8.934 40,817,138 +45,975 0.73% 364,665,841
2023-11-03 2023-11-01 9.003 40,771,163 -8,674 0.73% 367,075,134
2023-11-02 2023-10-31 9.061 40,779,837 -1,735 0.73% 369,503,761
2023-11-01 2023-10-30 9.038 40,781,572 +67,741 0.73% 368,579,229
2023-10-31 2023-10-27 9.107 40,713,831 -72,867 0.73% 370,783,067
2023-10-30 2023-10-26 9.038 40,786,698 +33,333 0.73% 368,625,557
2023-10-27 2023-10-25 9.049 40,753,365 +217,732 0.73% 368,794,098
2023-10-26 2023-10-24 8.900 40,535,633 +65,060 0.73% 360,748,963
2023-10-25 2023-10-20 8.888 40,470,573 +38,168 0.72% 359,703,417
2023-10-24 2023-10-19 8.923 40,432,405 +248,961 0.72% 360,762,483
2023-10-20 2023-10-18 9.038 40,183,444 +121,444 0.72% 363,173,416
2023-10-19 2023-10-17 9.130 40,062,000 +42,506 0.72% 365,770,470
2023-10-18 2023-10-16 9.153 40,019,494 -36,434 0.72% 366,305,068
2023-10-17 2023-10-13 9.188 40,055,928 +105,675 0.72% 368,023,839
2023-10-16 2023-10-12 9.395 39,950,253 +61,590 0.72% 375,342,701
2023-10-13 2023-10-11 9.326 39,888,663 +94,553 0.71% 372,005,048
2023-10-12 2023-10-10 9.280 39,794,110 +27,207 0.71% 369,288,266
2023-10-11 2023-10-09 9.430 39,766,903 -81,541 0.71% 374,995,370
2023-10-10 2023-10-06 9.511 39,848,444 +147,468 0.71% 378,979,875
2023-10-09 2023-10-05 9.234 39,700,976 +214,262 0.71% 366,593,307
2023-10-06 2023-10-04 9.211 39,486,714 -41,638 0.71% 363,704,442
2023-10-05 2023-10-03 9.268 39,528,352 -47,710 0.71% 366,366,359
2023-10-04 2023-09-29 9.268 39,576,062 +84,143 0.71% 366,808,557
2023-10-03 2023-09-28 9.119 39,491,919 +110,168 0.71% 360,110,308
2023-09-29 2023-09-27 9.292 39,381,751 +39,410 0.71% 365,915,575
2023-09-28 2023-09-26 9.234 39,342,341 +68,529 0.70% 363,281,721
2023-09-27 2023-09-25 9.292 39,273,812 +130,193 0.70% 364,912,660
2023-09-26 2023-09-22 9.407 39,143,619 +87,614 0.70% 368,215,415
2023-09-25 2023-09-21 9.384 39,056,005 +30,361 0.70% 366,490,781
2023-09-22 2023-09-20 9.407 39,025,644 +20,819 0.70% 367,105,650
2023-09-21 2023-09-19 9.453 39,004,825 +52,915 0.70% 368,708,388
2023-09-20 2023-09-18 9.407 38,951,910 +193,443 0.70% 366,412,051
2023-09-19 2023-09-15 9.499 38,758,467 +75,469 0.69% 368,166,810
2023-09-18 2023-09-14 9.591 38,682,998 +183,595 0.69% 371,017,405
2023-09-15 2023-09-13 9.637 38,499,403 +78,072 0.69% 371,031,775
2023-09-14 2023-09-12 9.707 38,421,331 +35,269 0.69% 372,936,876
2023-09-13 2023-09-11 9.557 38,386,062 +117,974 0.69% 366,841,890
2023-09-12 2023-09-07 9.591 38,268,088 +36,434 0.69% 367,037,909
2023-09-11 2023-09-06 9.660 38,231,654 +31,228 0.68% 369,332,850
2023-09-07 2023-09-05 9.787 38,200,426 +31,229 0.68% 373,875,260
2023-09-06 2023-09-04 9.822 38,169,197 -85,011 0.68% 374,889,649
2023-09-05 2023-08-31 9.637 38,254,208 +23,421 0.68% 368,668,748
2023-09-04 2023-08-30 9.568 38,230,787 +117,107 0.68% 365,798,704
2023-08-31 2023-08-29 9.695 38,113,680 -359,996 0.68% 369,511,289
2023-08-30 2023-08-28 9.534 38,473,676 -6,072 0.69% 366,792,143
2023-08-29 2023-08-25 9.511 38,479,748 +38,168 0.69% 365,962,849
2023-08-25 2023-08-23 9.591 38,441,580 +6,940 0.69% 368,701,910
2023-08-24 2023-08-22 9.614 38,434,640 +103,228 0.69% 369,521,490
2023-08-23 2023-08-21 9.614 38,331,412 -58,988 0.69% 368,529,026
2023-08-22 2023-08-18 9.856 38,390,400 +35,566 0.69% 378,389,942
2023-08-21 2023-08-17 9.868 38,354,834 +40,771 0.69% 378,481,541
2023-08-18 2023-08-16 9.868 38,314,063 +55,517 0.69% 378,079,217
2023-08-17 2023-08-15 10.098 38,258,546 -1,319 0.69% 386,352,208
2023-08-16 2023-08-14 10.145 38,259,865 -8,675 0.69% 388,129,754
2023-08-15 2023-08-11 10.145 38,268,540 -145,733 0.69% 388,217,758
2023-08-14 2023-08-10 10.260 38,414,273 -373,164 0.69% 394,124,522
2023-08-11 2023-08-09 9.983 38,787,437 +43,373 0.69% 387,221,807
2023-08-10 2023-08-08 9.995 38,744,064 -45,976 0.69% 387,235,445
2023-08-09 2023-08-07 10.006 38,790,040 +11,277 0.69% 388,142,130
2023-08-08 2023-08-04 9.949 38,778,763 +143,205 0.69% 385,794,098
2023-08-07 2023-08-03 9.983 38,635,558 +28,626 0.69% 385,705,572
2023-08-04 2023-08-02 10.087 38,606,932 +13,012 0.69% 389,425,311
2023-08-03 2023-08-01 10.179 38,593,920 -136,191 0.69% 392,853,320
2023-08-02 2023-07-31 10.179 38,730,111 -111,669 0.69% 394,239,629
2023-08-01 2023-07-28 10.133 38,841,780 -549,970 0.70% 393,585,265
2023-07-31 2023-07-27 10.145 39,391,750 -418,982 0.71% 399,612,237
2023-07-28 2023-07-26 9.949 39,810,732 +2,602 0.71% 396,060,736
2023-07-27 2023-07-25 9.914 39,808,130 -21,473 0.71% 394,658,136
2023-07-26 2023-07-24 9.926 39,829,603 -67,662 0.71% 395,330,171
2023-07-25 2023-07-21 9.983 39,897,265 -83,276 0.71% 398,301,415
2023-07-24 2023-07-20 9.937 39,980,541 -44,241 0.72% 397,289,204
2023-07-21 2023-07-19 9.972 40,024,782 -313,152 0.72% 399,113,037
2023-07-20 2023-07-18 9.822 40,337,934 -34,699 0.72% 396,190,518
2023-07-19 2023-07-14 9.799 40,372,633 -314,006 0.72% 395,600,500
2023-07-18 2023-07-13 9.361 40,686,639 -51,362 0.73% 380,854,136
2023-07-14 2023-07-12 9.372 40,738,001 +2,603 0.73% 381,804,543
2023-07-13 2023-07-11 9.338 40,735,398 -16,658 0.73% 380,371,364
2023-07-12 2023-07-10 9.268 40,752,056 +14,747 0.73% 377,708,193
2023-07-11 2023-07-07 9.292 40,737,309 -38,168 0.73% 378,510,743
2023-07-10 2023-07-06 9.349 40,775,477 +137,058 0.73% 381,215,663
2023-07-07 2023-07-05 9.430 40,638,419 +23,422 0.73% 383,213,623
2023-07-06 2023-07-04 9.487 40,614,997 -70,516 0.73% 385,333,789
2023-07-05 2023-07-03 9.476 40,685,513 -42,506 0.73% 385,533,788
2023-07-04 2023-06-30 9.234 40,728,019 -66,715 0.73% 376,076,879
2023-07-03 2023-06-29 9.188 40,794,734 -92,818 0.73% 374,811,803
2023-06-30 2023-06-28 9.361 40,887,552 -144,945 0.73% 382,734,816
2023-06-29 2023-06-27 9.453 41,032,497 -91,083 0.73% 387,875,752
2023-06-28 2023-06-26 9.568 41,123,580 -71,132 0.74% 393,477,442
2023-06-27 2023-06-23 9.580 41,194,712 -267,177 0.74% 394,632,934
2023-06-26 2023-06-21 9.441 41,461,889 -515,198 0.74% 391,456,779
2023-06-23 2023-06-20 9.407 41,977,087 -669,678 0.75% 394,869,225
2023-06-21 2023-06-19 8.911 42,646,765 -418,116 0.76% 380,028,720
2023-06-20 2023-06-16 8.796 43,064,881 -132,721 0.77% 378,790,101
2023-06-19 2023-06-15 8.715 43,197,602 -261,237 0.77% 376,471,640
2023-06-16 2023-06-14 8.646 43,458,839 +23,421 0.78% 375,742,409
2023-06-15 2023-06-13 8.634 43,435,418 +80,674 0.78% 375,039,192
2023-06-14 2023-06-12 8.577 43,354,744 -98,890 0.78% 371,843,671
2023-06-13 2023-06-09 8.646 43,453,634 +24,288 0.78% 375,697,407
2023-06-12 2023-06-08 8.623 43,429,346 +13,880 0.78% 374,486,114
2023-06-09 2023-06-07 8.577 43,415,466 +49,445 0.78% 372,364,469
2023-06-08 2023-06-06 8.450 43,366,021 -28,626 0.78% 366,441,272
2023-06-07 2023-06-05 8.519 43,394,647 +10,409 0.78% 369,684,660
2023-06-06 2023-06-02 8.381 43,384,238 -351,321 0.78% 363,594,426
2023-06-05 2023-06-01 8.162 43,735,559 +4,338 0.78% 356,959,357
2023-06-02 2023-05-31 8.231 43,731,221 +210,792 0.78% 359,948,731
2023-06-01 2023-05-30 8.404 43,520,429 +75,469 0.78% 365,739,214
2023-05-31 2023-05-29 8.323 43,444,960 +100,625 0.78% 361,599,175
2023-05-30 2023-05-25 8.427 43,344,335 +130,987 0.78% 365,258,686
2023-05-29 2023-05-24 8.646 43,213,348 -419,850 0.77% 373,619,909
2023-05-25 2023-05-23 8.784 43,633,198 -7,808 0.78% 383,285,904
2023-05-24 2023-05-22 8.727 43,641,006 -43,373 0.78% 380,839,042
2023-05-23 2023-05-19 8.531 43,684,379 +6,940 0.78% 372,656,515
2023-05-22 2023-05-18 8.519 43,677,439 +41,638 0.78% 372,093,802
2023-05-19 2023-05-17 8.438 43,635,801 -26,891 0.78% 368,217,873
2023-05-18 2023-05-16 8.496 43,662,692 -64,192 0.78% 370,961,491
2023-05-17 2023-05-15 8.519 43,726,884 -1,420,795 0.78% 372,515,030
2023-05-16 2023-05-12 8.565 45,147,679 -10,409 0.81% 386,700,803
2023-05-15 2023-05-11 8.681 45,158,088 +29,494 0.81% 391,995,746
2023-05-12 2023-05-10 8.577 45,128,594 -69,249 0.81% 387,057,574
2023-05-11 2023-05-09 8.508 45,197,843 +141,396 0.81% 384,525,285
2023-05-10 2023-05-08 8.588 45,056,447 +10,410 0.81% 386,958,193
2023-05-09 2023-05-05 8.600 45,046,037 +56,384 0.81% 387,388,076
2023-05-08 2023-05-04 8.681 44,989,653 +23,422 0.81% 390,533,642
2023-05-05 2023-05-03 8.715 44,966,231 -18,217 0.81% 391,885,428
2023-05-04 2023-05-02 8.761 44,984,448 +104,095 0.81% 394,118,499
2023-05-03 2023-04-28 8.727 44,880,353 +297,539 0.80% 391,654,369
2023-05-02 2023-04-27 8.761 44,582,814 +13,879 0.80% 390,599,696
2023-04-28 2023-04-26 8.796 44,568,935 -6,072 0.80% 392,019,460
2023-04-27 2023-04-25 8.750 44,575,007 -181,377 0.80% 390,017,440
2023-04-26 2023-04-24 8.842 44,756,384 +18,217 0.80% 395,732,016
2023-04-25 2023-04-21 8.969 44,738,167 -31,727 0.80% 401,244,059
2023-04-24 2023-04-20 8.946 44,769,894 -45,975 0.80% 400,496,402
2023-04-21 2023-04-19 8.969 44,815,869 -153,541 0.80% 401,940,946
2023-04-20 2023-04-18 9.015 44,969,410 -12,144 0.81% 405,391,627
2023-04-19 2023-04-17 8.969 44,981,554 -41,638 0.81% 403,426,929
2023-04-18 2023-04-14 8.946 45,023,192 -22,600 0.81% 402,762,321
2023-04-17 2023-04-13 8.980 45,045,792 +22,554 0.81% 404,522,345
2023-04-14 2023-04-12 8.992 45,023,238 -27,759 0.81% 404,838,829
2023-04-13 2023-04-11 9.038 45,050,997 -48,577 0.81% 407,165,808
2023-04-12 2023-04-06 9.084 45,099,574 +11,277 0.81% 409,684,458
2023-04-11 2023-04-04 9.015 45,088,297 -64,192 0.81% 406,463,373
2023-04-06 2023-04-03 8.911 45,152,489 +143,998 0.81% 402,357,426
2023-04-04 2023-03-31 8.704 45,008,491 +29,493 0.81% 391,734,874
2023-04-03 2023-03-30 8.773 44,978,998 +63,325 0.81% 394,589,264
2023-03-31 2023-03-29 8.519 44,915,673 +60,722 0.80% 382,642,479
2023-03-30 2023-03-28 8.519 44,854,951 +30,361 0.80% 382,125,180
2023-03-29 2023-03-27 8.473 44,824,590 +33,831 0.80% 379,799,594
2023-03-28 2023-03-24 8.450 44,790,759 -158,745 0.80% 378,480,255
2023-03-27 2023-03-23 8.450 44,949,504 +2,602 0.80% 379,821,645
2023-03-24 2023-03-22 8.358 44,946,902 +66,795 0.80% 375,654,505
2023-03-23 2023-03-21 8.358 44,880,107 +10,409 0.80% 375,096,250
2023-03-22 2023-03-20 8.266 44,869,698 +106,698 0.80% 370,871,221
2023-03-21 2023-03-17 8.392 44,763,000 +203,853 0.80% 375,665,572
2023-03-20 2023-03-16 8.312 44,559,147 +53,782 0.80% 370,359,053
2023-03-17 2023-03-15 8.438 44,505,365 +80,000 0.80% 375,555,633
2023-03-16 2023-03-14 8.323 44,425,365 +65,927 0.80% 369,759,239
2023-03-15 2023-03-13 8.473 44,359,438 +47,710 0.79% 375,858,353
2023-03-14 2023-03-10 8.438 44,311,728 +34,699 0.79% 373,921,639
2023-03-13 2023-03-09 8.692 44,277,029 +235,948 0.79% 384,858,116
2023-03-10 2023-03-08 9.015 44,041,081 -47,710 0.79% 397,022,898
2023-03-09 2023-03-07 9.038 44,088,791 +6,940 0.79% 398,469,499
2023-03-08 2023-03-06 9.096 44,081,851 +6,940 0.79% 400,947,636
2023-03-07 2023-03-03 9.165 44,074,911 -68,530 0.79% 403,933,064
2023-03-06 2023-03-02 9.084 44,143,441 -33,239 0.79% 400,998,948
2023-03-03 2023-03-01 8.969 44,176,680 -5,205 0.79% 396,208,240
2023-03-02 2023-02-28 8.900 44,181,885 +116,240 0.79% 393,198,971
2023-03-01 2023-02-27 8.738 44,065,645 +42,505 0.79% 385,052,696
2023-02-28 2023-02-24 8.842 44,023,140 -110,167 0.79% 389,248,737
2023-02-27 2023-02-23 8.738 44,133,307 -28,626 0.79% 385,643,938
2023-02-24 2023-02-22 8.784 44,161,933 +49,445 0.79% 387,930,457
2023-02-23 2023-02-21 8.807 44,112,488 +1,735 0.79% 388,513,168
2023-02-22 2023-02-20 8.853 44,110,753 +34,698 0.79% 390,531,908
2023-02-21 2023-02-17 8.865 44,076,055 +105,830 0.79% 390,732,816
2023-02-20 2023-02-16 8.934 43,970,225 +668,240 0.79% 392,835,947
2023-02-17 2023-02-15 8.876 43,301,985 +133,470 0.78% 384,369,892
2023-02-16 2023-02-14 8.923 43,168,515 +103,227 0.77% 385,175,719
2023-02-15 2023-02-13 8.957 43,065,288 +65,060 0.77% 385,744,024
2023-02-14 2023-02-10 8.900 43,000,228 +87,613 0.77% 382,682,754
2023-02-13 2023-02-09 8.992 42,912,615 +18,217 0.77% 385,860,582
2023-02-10 2023-02-08 9.038 42,894,398 +60,722 0.77% 387,674,711
2023-02-09 2023-02-07 8.969 42,833,676 +141,081 0.77% 384,163,214
2023-02-08 2023-02-06 9.015 42,692,595 +182,167 0.76% 384,866,525
2023-02-07 2023-02-03 9.072 42,510,428 +340,911 0.76% 385,674,603
2023-02-06 2023-02-02 9.003 42,169,517 +372,140 0.76% 379,664,938
2023-02-03 2023-02-01 9.130 41,797,377 +443,081 0.75% 381,614,653
2023-02-02 2023-01-31 8.992 41,354,296 +336,574 0.74% 371,848,528
2023-02-01 2023-01-30 9.222 41,017,722 +132,722 0.73% 378,279,108
2023-01-31 2023-01-27 9.349 40,885,000 +358,260 0.73% 382,239,609
2023-01-30 2023-01-26 9.545 40,526,740 +18,217 0.73% 386,832,397
2023-01-27 2023-01-20 9.660 40,508,523 +16,482 0.73% 391,328,302
2023-01-26 2023-01-19 9.614 40,492,041 +71,999 0.73% 389,301,924
2023-01-20 2023-01-18 9.799 40,420,042 -62,457 0.72% 396,065,048
2023-01-19 2023-01-17 9.707 40,482,499 +65,927 0.72% 392,943,616
2023-01-18 2023-01-16 9.856 40,416,572 -329,635 0.72% 398,360,640
2023-01-17 2023-01-13 9.649 40,746,207 -210,334 0.73% 393,154,705
2023-01-16 2023-01-12 9.511 40,956,541 +148,336 0.73% 389,518,466
2023-01-13 2023-01-11 9.545 40,808,205 +83,276 0.73% 389,519,013
2023-01-12 2023-01-10 9.614 40,724,929 +83,276 0.73% 391,540,975
2023-01-11 2023-01-09 9.707 40,641,653 +36,434 0.73% 394,488,445
2023-01-10 2023-01-06 9.545 40,605,219 +477,970 0.73% 387,581,488
2023-01-09 2023-01-05 9.810 40,127,249 +18,216 0.72% 393,658,632
2023-01-06 2023-01-04 9.626 40,109,033 +477,103 0.72% 386,081,951
2023-01-05 2023-01-03 9.707 39,631,930 +366,068 0.71% 384,687,563
2023-01-04 2022-12-30 9.822 39,265,862 +80,674 0.70% 385,660,857
2023-01-03 2022-12-29 9.891 39,185,188 -19,085 0.70% 387,578,836
2022-12-30 2022-12-28 10.029 39,204,273 +205,588 0.70% 393,190,928
2022-12-29 2022-12-23 10.052 38,998,685 -147,468 0.70% 392,028,174
2022-12-28 2022-12-22 9.856 39,146,153 +72,946 0.70% 385,838,922
2022-12-23 2022-12-21 9.730 39,073,207 +55,517 0.70% 380,165,180
2022-12-22 2022-12-20 9.683 39,017,690 +23,422 0.70% 377,825,853
2022-12-21 2022-12-19 9.707 38,994,268 +20,819 0.70% 378,498,093
2022-12-20 2022-12-16 9.868 38,973,449 +38,168 0.70% 384,585,970
2022-12-19 2022-12-15 9.868 38,935,281 +15,152 0.70% 384,209,333
2022-12-16 2022-12-14 9.926 38,920,129 +6,939 0.70% 386,303,154
2022-12-15 2022-12-13 10.098 38,913,190 -453,681 0.70% 392,963,101
2022-12-14 2022-12-12 9.787 39,366,871 -88,481 0.70% 385,291,492
2022-12-13 2022-12-09 9.707 39,455,352 -184,769 0.71% 382,973,607
2022-12-12 2022-12-08 9.799 39,640,121 -66,424 0.71% 388,422,813
2022-12-09 2022-12-07 9.418 39,706,545 -333,105 0.71% 373,968,470
2022-12-08 2022-12-06 9.395 40,039,650 -484,910 0.72% 376,182,608
2022-12-07 2022-12-05 9.303 40,524,560 -266,310 0.73% 377,001,150
2022-12-06 2022-12-02 8.957 40,790,870 -126,806 0.73% 365,371,627
2022-12-05 2022-12-01 9.119 40,917,676 +21,687 0.73% 373,111,190
2022-12-02 2022-11-30 9.292 40,895,989 -73,734 0.73% 379,985,119
2022-12-01 2022-11-29 9.211 40,969,723 -307,081 0.73% 377,364,149
2022-11-30 2022-11-28 8.946 41,276,804 -86,746 0.74% 369,248,395
2022-11-29 2022-11-25 8.473 41,363,550 -11,277 0.74% 350,474,137
2022-11-28 2022-11-24 8.531 41,374,827 +81,541 0.74% 352,954,515
2022-11-25 2022-11-23 8.577 41,293,286 -45,108 0.74% 354,163,019
2022-11-24 2022-11-22 8.427 41,338,394 +80,674 0.74% 348,354,808
2022-11-23 2022-11-21 8.450 41,257,720 +80,674 0.74% 348,626,207
2022-11-22 2022-11-18 8.623 41,177,046 -37,301 0.74% 355,064,798
2022-11-21 2022-11-17 8.727 41,214,347 -77,204 0.74% 359,662,480
2022-11-18 2022-11-16 8.784 41,291,551 +26,024 0.74% 362,716,239
2022-11-17 2022-11-15 8.842 41,265,527 +119,617 0.74% 364,866,165
2022-11-16 2022-11-14 8.681 41,145,910 +660,136 0.74% 357,167,949
2022-11-15 2022-11-11 9.061 40,485,774 -69,397 0.73% 366,839,273
2022-11-14 2022-11-10 8.853 40,555,171 -19,084 0.73% 359,052,776
2022-11-11 2022-11-09 8.865 40,574,255 -17,349 0.73% 359,689,472
2022-11-10 2022-11-08 8.911 40,591,604 -3,470 0.73% 361,715,016
2022-11-09 2022-11-07 8.923 40,595,074 +58,988 0.73% 362,213,915
2022-11-08 2022-11-04 8.934 40,536,086 -249,829 0.73% 362,154,884
2022-11-07 2022-11-03 8.588 40,785,915 +51,180 0.73% 350,281,592
2022-11-04 2022-11-02 8.692 40,734,735 -29,493 0.73% 354,068,322
2022-11-03 2022-11-01 8.496 40,764,228 -381,682 0.73% 346,335,924
2022-11-02 2022-10-31 8.208 41,145,910 +93,685 0.74% 337,720,557
2022-11-01 2022-10-28 8.438 41,052,225 +168,287 0.74% 346,416,535
2022-10-31 2022-10-27 8.588 40,883,938 -156,142 0.73% 351,123,442
2022-10-28 2022-10-26 8.669 41,040,080 -53,783 0.73% 355,776,183
2022-10-27 2022-10-25 8.531 41,093,863 -8,674 0.74% 350,557,708
2022-10-26 2022-10-24 8.346 41,102,537 +540,427 0.74% 343,050,476
2022-10-25 2022-10-21 8.796 40,562,110 +26,796 0.73% 356,776,227
2022-10-24 2022-10-20 8.588 40,535,314 +152,672 0.73% 348,129,355
2022-10-21 2022-10-19 8.738 40,382,642 -18,216 0.72% 352,870,023
2022-10-20 2022-10-18 8.842 40,400,858 +186,504 0.72% 357,220,837
2022-10-19 2022-10-17 8.830 40,214,354 +132,721 0.72% 355,108,198
2022-10-18 2022-10-14 8.830 40,081,633 +173,492 0.72% 353,936,220
2022-10-17 2022-10-13 8.980 39,908,141 -465,591 0.71% 358,384,970
2022-10-14 2022-10-12 9.280 40,373,732 +43,373 0.72% 374,667,142
2022-10-13 2022-10-11 9.407 40,330,359 +157,010 0.72% 379,378,817
2022-10-12 2022-10-10 9.626 40,173,349 -13,879 0.72% 386,701,044
2022-10-11 2022-10-07 9.914 40,187,228 +99,758 0.72% 398,416,516
2022-10-10 2022-10-06 9.949 40,087,470 +65,059 0.72% 398,813,890
2022-10-07 2022-10-05 9.614 40,022,411 +537,825 0.72% 384,786,769
2022-10-06 2022-10-03 9.476 39,484,586 +111,035 0.71% 374,153,867
2022-10-05 2022-09-30 9.545 39,373,551 +489,247 0.71% 375,825,075
2022-10-03 2022-09-29 9.614 38,884,304 +535,222 0.70% 373,844,686
2022-09-30 2022-09-28 9.776 38,349,082 -41,638 0.69% 374,888,101
2022-09-29 2022-09-27 10.317 38,390,720 +106,698 0.69% 396,095,697
2022-09-28 2022-09-26 10.052 38,284,022 +1,177,142 0.69% 384,844,136
2022-09-27 2022-09-23 10.283 37,106,880 +465,569 0.66% 381,566,401
2022-09-26 2022-09-22 10.179 36,641,311 +397,297 0.66% 372,977,419
2022-09-23 2022-09-21 10.306 36,244,014 -781,295 0.65% 373,529,271
2022-09-22 2022-09-20 10.179 37,025,309 -16,186 0.66% 376,886,192
2022-09-21 2022-09-19 9.960 37,041,495 +766,834 0.66% 368,937,738
2022-09-20 2022-09-16 9.856 36,274,661 +98,875 0.65% 357,536,438
2022-09-19 2022-09-15 9.810 36,175,786 +19,084 0.65% 354,893,764
2022-09-16 2022-09-14 9.902 36,156,702 -59,855 0.65% 358,041,036
2022-09-15 2022-09-13 9.822 36,216,557 -67,661 0.65% 355,711,239
2022-09-14 2022-09-09 9.637 36,284,218 -3,470 0.65% 349,683,288
2022-09-13 2022-09-08 9.545 36,287,688 +100,625 0.65% 346,370,158
2022-09-09 2022-09-07 9.453 36,187,063 +3,470 0.65% 342,072,389
2022-09-08 2022-09-06 9.522 36,183,593 -16,482 0.65% 344,542,316
2022-09-07 2022-09-05 9.499 36,200,075 +80,674 0.65% 343,864,636
2022-09-06 2022-09-02 9.545 36,119,401 -868 0.65% 344,763,839
2022-09-05 2022-09-01 9.395 36,120,269 +206,456 0.65% 339,359,035
2022-09-02 2022-08-31 9.407 35,913,813 +208,190 0.64% 337,833,340
2022-09-01 2022-08-30 9.441 35,705,623 +83,276 0.64% 337,109,777
2022-08-31 2022-08-29 9.487 35,622,347 +42,506 0.64% 337,966,144
2022-08-30 2022-08-26 9.591 35,579,841 +432,862 0.64% 341,254,322
2022-08-29 2022-08-25 9.764 35,146,979 +1,735 0.63% 343,180,217
2022-08-26 2022-08-24 9.764 35,145,244 +145,733 0.63% 343,163,276
2022-08-25 2022-08-23 9.683 34,999,511 +22,554 0.63% 338,916,017
2022-08-24 2022-08-22 9.822 34,976,957 +50,313 0.63% 343,536,154
2022-08-23 2022-08-19 9.983 34,926,644 +24,288 0.63% 348,678,831
2022-08-22 2022-08-18 9.972 34,902,356 +70,265 0.63% 348,034,008
2022-08-19 2022-08-17 10.133 34,832,091 -10,686 0.62% 352,954,931
2022-08-18 2022-08-16 10.098 34,842,777 -178,696 0.62% 351,858,218
2022-08-17 2022-08-15 9.833 35,021,473 -36,756 0.63% 344,377,105
2022-08-16 2022-08-12 9.753 35,058,229 +176,095 0.63% 341,909,500
2022-08-15 2022-08-11 10.122 34,882,134 -610,692 0.62% 353,059,900
2022-08-12 2022-08-10 9.914 35,492,826 -163,682 0.64% 351,876,175
2022-08-11 2022-08-09 9.822 35,656,508 +39,903 0.64% 350,210,558
2022-08-10 2022-08-08 9.902 35,616,605 -230,744 0.64% 352,692,736
2022-08-09 2022-08-05 9.764 35,847,349 -18,217 0.64% 350,018,731
2022-08-08 2022-08-04 9.764 35,865,566 +177,829 0.64% 350,196,605
2022-08-05 2022-08-03 9.580 35,687,737 +868 0.64% 341,877,772
2022-08-04 2022-08-02 9.441 35,686,869 +8,674 0.64% 336,932,714
2022-08-03 2022-08-01 9.534 35,678,195 +58,120 0.64% 340,141,182
2022-08-02 2022-07-29 9.361 35,620,075 -33,831 0.64% 333,427,711
2022-08-01 2022-07-28 9.384 35,653,906 -163,082 0.64% 334,566,422
2022-07-29 2022-07-27 9.430 35,816,988 +188,238 0.64% 337,748,319
2022-07-28 2022-07-26 9.476 35,628,750 +47,711 0.64% 337,616,167
2022-07-27 2022-07-25 9.511 35,581,039 +15,614 0.64% 338,394,586
2022-07-26 2022-07-22 9.545 35,565,425 +116,239 0.64% 339,476,074
2022-07-25 2022-07-21 9.545 35,449,186 +154,408 0.63% 338,366,560
2022-07-22 2022-07-20 9.580 35,294,778 +5,205 0.63% 338,113,343
2022-07-21 2022-07-19 9.753 35,289,573 +49,445 0.63% 344,165,710
2022-07-20 2022-07-18 9.776 35,240,128 -53,230 0.63% 344,495,982
2022-07-19 2022-07-15 9.545 35,293,358 +24,289 0.63% 336,879,163
2022-07-18 2022-07-14 9.799 35,269,069 -3,779 0.63% 345,592,058
2022-07-15 2022-07-13 9.764 35,272,848 -31,742 0.63% 344,409,220
2022-07-14 2022-07-12 9.707 35,304,590 -65,060 0.63% 342,684,211
2022-07-13 2022-07-11 9.683 35,369,650 +115,372 0.63% 342,500,240
2022-07-12 2022-07-08 9.833 35,254,278 -117,069 0.63% 346,666,350
2022-07-11 2022-07-07 9.856 35,371,347 -19,084 0.63% 348,633,042
2022-07-08 2022-07-06 9.557 35,390,431 -9,542 0.63% 338,213,714
2022-07-07 2022-07-05 9.868 35,399,973 -325,297 0.63% 349,323,278
2022-07-06 2022-07-04 9.891 35,725,270 -74,048 0.64% 353,356,951
2022-07-05 2022-06-30 9.902 35,799,318 -519,223 0.64% 354,502,048
2022-07-04 2022-06-29 9.902 36,318,541 +105,830 0.65% 359,643,644
2022-06-30 2022-06-28 9.914 36,212,711 -691,789 0.65% 359,013,121
2022-06-29 2022-06-27 9.315 36,904,500 +92,343 0.66% 343,749,059
2022-06-28 2022-06-24 8.934 36,812,157 +40,771 0.66% 328,884,798
2022-06-27 2022-06-23 8.923 36,771,386 +34,698 0.66% 328,096,647
2022-06-24 2022-06-22 8.773 36,736,688 -203,853 0.66% 322,281,583
2022-06-23 2022-06-21 8.842 36,940,541 +16,482 0.66% 326,625,018
2022-06-22 2022-06-20 8.819 36,924,059 +65,059 0.66% 325,627,971
2022-06-21 2022-06-17 8.692 36,859,000 -25,313 0.66% 320,380,243
2022-06-20 2022-06-16 8.819 36,884,313 +286,262 0.66% 325,277,457
2022-06-17 2022-06-15 8.888 36,598,051 +207,313 0.66% 325,284,349
2022-06-16 2022-06-14 8.957 36,390,738 +210,792 0.65% 325,958,803
2022-06-15 2022-06-13 8.969 36,179,946 +111,701 0.65% 324,487,778
2022-06-14 2022-06-10 9.142 36,068,245 +73,734 0.65% 329,722,839
2022-06-13 2022-06-09 9.130 35,994,511 +210,792 0.64% 328,633,847
2022-06-10 2022-06-08 9.315 35,783,719 +65,060 0.64% 333,309,481
2022-06-09 2022-06-07 9.361 35,718,659 +66,794 0.64% 334,350,523
2022-06-08 2022-06-06 9.568 35,651,865 -67,662 0.64% 341,123,137
2022-06-07 2022-06-02 9.499 35,719,527 +43,373 0.64% 339,299,909
2022-06-06 2022-06-01 9.683 35,676,154 -88,683 0.64% 345,468,256
2022-06-02 2022-05-31 9.453 35,764,837 +30,361 0.64% 338,081,132
2022-06-01 2022-05-30 9.557 35,734,476 +106,772 0.64% 341,501,630
2022-05-31 2022-05-27 9.580 35,627,704 -384,810 0.64% 341,302,674
2022-05-30 2022-05-26 9.188 36,012,514 +868 0.64% 330,873,963
2022-05-27 2022-05-25 8.992 36,011,646 +30,361 0.64% 323,808,621
2022-05-26 2022-05-24 8.980 35,981,285 +6,072 0.64% 323,120,832
2022-05-25 2022-05-23 9.049 35,975,213 +45,975 0.64% 325,554,620
2022-05-24 2022-05-20 9.084 35,929,238 +868 0.64% 326,381,141
2022-05-23 2022-05-19 9.003 35,928,370 +238,551 0.64% 323,474,001
2022-05-20 2022-05-18 9.222 35,689,819 -26,024 0.64% 329,143,410
2022-05-19 2022-05-17 9.188 35,715,843 -6,072 0.64% 328,148,224
2022-05-18 2022-05-16 8.969 35,721,915 +58,120 0.64% 320,379,826
2022-05-17 2022-05-13 8.934 35,663,795 +70,231 0.64% 318,625,176
2022-05-16 2022-05-12 8.853 35,593,564 +26,024 0.64% 315,125,486
2022-05-13 2022-05-11 9.038 35,567,540 +96,288 0.64% 321,455,398
2022-05-12 2022-05-10 8.992 35,471,252 +79,806 0.64% 318,949,519
2022-05-11 2022-05-06 9.107 35,391,446 +342,647 0.63% 322,311,818
2022-05-10 2022-05-05 9.487 35,048,799 +106,284 0.63% 332,524,621
2022-05-06 2022-05-04 9.338 34,942,515 +38,169 0.63% 326,279,667
2022-05-05 2022-05-03 9.338 34,904,346 +85,011 0.63% 325,923,260
2022-05-04 2022-04-29 9.084 34,819,335 +18,427 0.62% 316,298,784
2022-05-03 2022-04-28 9.038 34,800,908 +50,313 0.62% 314,526,665
2022-04-29 2022-04-27 9.176 34,750,595 -10,670 0.62% 318,879,165
2022-04-28 2022-04-26 9.003 34,761,265 -124,914 0.62% 312,966,201
2022-04-27 2022-04-25 8.830 34,886,179 -78,939 0.62% 308,058,365
2022-04-26 2022-04-22 8.519 34,965,118 +73,734 0.63% 297,872,403
2022-04-25 2022-04-21 8.496 34,891,384 +80,674 0.62% 296,439,803
2022-04-22 2022-04-20 8.519 34,810,710 +61,589 0.62% 296,556,981
2022-04-21 2022-04-19 8.681 34,749,121 +86,746 0.62% 301,640,486
2022-04-20 2022-04-14 8.876 34,662,375 -15,859 0.62% 307,680,430
2022-04-19 2022-04-13 8.853 34,678,234 +12,144 0.62% 307,021,666
2022-04-14 2022-04-12 8.819 34,666,090 +12,144 0.62% 305,715,267
2022-04-13 2022-04-11 8.461 34,653,946 +253,299 0.62% 293,224,049
2022-04-12 2022-04-08 8.750 34,400,647 +90,215 0.62% 300,994,956
2022-04-11 2022-04-07 8.681 34,310,432 +79,807 0.61% 297,832,436
2022-04-08 2022-04-06 8.911 34,230,625 +27,758 0.61% 305,031,826
2022-04-07 2022-04-04 9.003 34,202,867 -54,650 0.61% 307,938,775
2022-04-06 2022-04-01 8.969 34,257,517 +6,073 0.61% 307,246,052
2022-04-04 2022-03-31 8.888 34,251,444 +22,554 0.61% 304,427,650
2022-04-01 2022-03-30 8.957 34,228,890 -537,825 0.61% 306,594,716
2022-03-31 2022-03-29 8.646 34,766,715 +40,770 0.62% 300,590,847
2022-03-30 2022-03-28 8.853 34,725,945 +56,385 0.62% 307,444,073
2022-03-29 2022-03-25 8.773 34,669,560 +117,107 0.62% 304,147,197
2022-03-28 2022-03-24 8.807 34,552,453 +6,072 0.62% 304,314,801
2022-03-25 2022-03-23 8.969 34,546,381 +43,137 0.62% 309,836,792
2022-03-24 2022-03-22 8.888 34,503,244 +202,986 0.62% 306,665,654
2022-03-23 2022-03-21 8.946 34,300,258 -784,735 0.61% 306,838,563
2022-03-22 2022-03-18 8.911 35,084,993 -362,321 0.63% 312,645,167
2022-03-21 2022-03-17 8.657 35,447,314 -1,141,627 0.63% 306,883,897
2022-03-18 2022-03-16 8.173 36,588,941 -267,178 0.66% 299,052,135
2022-03-17 2022-03-15 7.781 36,856,119 +152,257 0.66% 286,790,133
2022-03-16 2022-03-14 7.943 36,703,862 -129,251 0.66% 291,529,036
2022-03-15 2022-03-11 8.208 36,833,113 -24,562 0.66% 302,321,651
2022-03-14 2022-03-10 8.139 36,857,675 +32,096 0.66% 299,973,900
2022-03-11 2022-03-09 7.655 36,825,579 +124,047 0.66% 281,882,747
2022-03-10 2022-03-08 7.309 36,701,532 +105,830 0.66% 268,240,458
2022-03-09 2022-03-07 7.516 36,595,702 -130,987 0.66% 275,060,678
2022-03-08 2022-03-04 8.208 36,726,689 -71,131 0.66% 301,448,136
2022-03-07 2022-03-03 8.358 36,797,820 -300,141 0.66% 307,546,599
2022-03-04 2022-03-02 8.081 37,097,961 -58,988 0.66% 299,791,207
2022-03-03 2022-03-01 8.070 37,156,949 -12,475 0.67% 299,839,550
2022-03-02 2022-02-28 8.023 37,169,424 -109,299 0.67% 298,226,274
2022-03-01 2022-02-25 8.139 37,278,723 -96,288 0.67% 303,400,687
2022-02-28 2022-02-24 8.116 37,375,011 -374,743 0.67% 303,322,635
2022-02-25 2022-02-23 8.162 37,749,754 -39,311 0.68% 308,104,623
2022-02-24 2022-02-22 8.185 37,789,065 -184,768 0.68% 309,296,729
2022-02-23 2022-02-21 8.277 37,973,833 -13,012 0.68% 314,311,095
2022-02-22 2022-02-18 8.208 37,986,845 -85,583 0.68% 311,791,341
2022-02-21 2022-02-17 8.358 38,072,428 -200,383 0.68% 318,199,441
2022-02-18 2022-02-16 8.335 38,272,811 -462,520 0.69% 318,991,778
2022-02-17 2022-02-15 7.966 38,735,331 -9,303 0.69% 308,557,531
2022-02-16 2022-02-14 8.012 38,744,634 -111,034 0.69% 310,418,216
2022-02-15 2022-02-11 8.046 38,855,668 +34,698 0.70% 312,651,585
2022-02-14 2022-02-10 8.012 38,820,970 -216,865 0.70% 311,029,813
2022-02-11 2022-02-09 8.093 39,037,835 -314,888 0.70% 315,917,488
2022-02-10 2022-02-08 7.885 39,352,723 -41,489 0.70% 310,299,962
2022-02-09 2022-02-07 7.724 39,394,212 -106,698 0.71% 304,269,242
2022-02-08 2022-02-04 7.608 39,500,910 -175,227 0.71% 300,539,713
2022-02-07 2022-01-31 7.470 39,676,137 -68,529 0.71% 296,384,317
2022-02-04 2022-01-27 7.355 39,744,666 +13,012 0.71% 292,314,502
2022-01-28 2022-01-26 7.505 39,731,654 +137,926 0.71% 298,173,103
2022-01-27 2022-01-25 7.574 39,593,728 +867 0.71% 299,876,613
2022-01-26 2022-01-24 7.597 39,592,861 -39,903 0.71% 300,782,893
2022-01-25 2022-01-21 7.597 39,632,764 -307,948 0.71% 301,086,032
2022-01-24 2022-01-20 7.389 39,940,712 +22,776 0.72% 295,137,683
2022-01-21 2022-01-19 7.401 39,917,936 -64,192 0.71% 295,429,553
2022-01-20 2022-01-18 7.447 39,982,128 +35,566 0.72% 297,748,276
2022-01-19 2022-01-17 7.378 39,946,562 +5,205 0.72% 294,720,411
2022-01-18 2022-01-14 7.355 39,941,357 -32,964 0.72% 293,761,127
2022-01-17 2022-01-13 7.309 39,974,321 +70,107 0.72% 292,160,289
2022-01-14 2022-01-12 7.389 39,904,214 +16,481 0.71% 294,867,985
2022-01-13 2022-01-11 7.447 39,887,733 -20,819 0.71% 297,045,313
2022-01-12 2022-01-10 7.505 39,908,552 -70,264 0.71% 299,500,665
2022-01-11 2022-01-07 7.343 39,978,816 +98,891 0.72% 293,575,759
2022-01-10 2022-01-06 7.274 39,879,925 +7,807 0.71% 290,091,179
2022-01-07 2022-01-05 7.412 39,872,118 +37,301 0.71% 295,550,100
2022-01-06 2022-01-04 7.562 39,834,817 -19,952 0.71% 301,243,370
2022-01-05 2022-01-03 7.355 39,854,769 -39,903 0.71% 293,124,289
2022-01-04 2021-12-31 7.366 39,894,672 -46,290 0.71% 293,877,671
2022-01-03 2021-12-29 7.516 39,940,962 -25,157 0.72% 300,204,327
2021-12-30 2021-12-28 7.459 39,966,119 +4,338 0.72% 298,089,782
2021-12-29 2021-12-24 7.355 39,961,781 +69,396 0.72% 293,911,342
2021-12-28 2021-12-22 7.309 39,892,385 -5,204 0.71% 291,561,443
2021-12-23 2021-12-21 7.297 39,897,589 -2,603 0.71% 291,139,542
2021-12-22 2021-12-20 7.263 39,900,192 -11,277 0.71% 289,778,638
2021-12-21 2021-12-17 7.263 39,911,469 +67,662 0.71% 289,860,538
2021-12-20 2021-12-16 7.355 39,843,807 +57,252 0.71% 293,043,666
2021-12-17 2021-12-15 7.401 39,786,555 -99,075 0.71% 294,457,212
2021-12-16 2021-12-14 7.343 39,885,630 +111,035 0.71% 292,891,468
2021-12-15 2021-12-13 7.459 39,774,595 -46,843 0.71% 296,661,288
2021-12-14 2021-12-10 7.470 39,821,438 -407,706 0.71% 297,469,728
2021-12-13 2021-12-09 7.597 40,229,144 +23,422 0.72% 305,616,669
2021-12-10 2021-12-08 7.482 40,205,722 +442,404 0.72% 300,803,852
2021-12-09 2021-12-07 7.493 39,763,318 +231,612 0.71% 297,952,343
2021-12-08 2021-12-06 7.113 39,531,706 +280,189 0.71% 281,178,139
2021-12-07 2021-12-03 7.216 39,251,517 +166,552 0.70% 283,257,626
2021-12-06 2021-12-02 7.113 39,084,965 +452,484 0.70% 278,000,594
2021-12-03 2021-12-01 7.263 38,632,481 +183,901 0.69% 280,571,776
2021-12-02 2021-11-30 7.263 38,448,580 +303,296 0.69% 279,236,179
2021-12-01 2021-11-29 7.516 38,145,284 +253,298 0.68% 286,707,649
2021-11-30 2021-11-26 7.793 37,891,986 +231,612 0.68% 295,287,386
2021-11-29 2021-11-25 8.127 37,660,374 +19,951 0.67% 306,072,688
2021-11-26 2021-11-24 8.150 37,640,423 +101,493 0.67% 306,778,374
2021-11-25 2021-11-23 8.150 37,538,930 -21,686 0.67% 305,951,182
2021-11-24 2021-11-22 8.150 37,560,616 +458,712 0.67% 306,127,928
2021-11-23 2021-11-19 8.185 37,101,904 +119,709 0.66% 303,672,439
2021-11-22 2021-11-18 8.277 36,982,195 +6,940 0.66% 306,103,264
2021-11-19 2021-11-17 8.335 36,975,255 +16,482 0.66% 308,177,059
2021-11-18 2021-11-16 8.415 36,958,773 +61,589 0.66% 311,022,091
2021-11-17 2021-11-15 8.404 36,897,184 -67,453 0.66% 310,078,448
2021-11-16 2021-11-12 8.450 36,964,637 +1,735 0.66% 312,349,814
2021-11-15 2021-11-11 8.392 36,962,902 +12,144 0.66% 310,204,627
2021-11-12 2021-11-10 8.508 36,950,758 -117,901 0.66% 314,362,364
2021-11-11 2021-11-09 8.577 37,068,659 -102,675 0.66% 317,929,365
2021-11-10 2021-11-08 8.646 37,171,334 -436,734 0.67% 321,381,033
2021-11-09 2021-11-05 8.254 37,608,068 -25,157 0.67% 310,416,557
2021-11-08 2021-11-04 8.208 37,633,225 +1,735 0.67% 308,888,872
2021-11-05 2021-11-03 8.277 37,631,490 -89,025 0.67% 311,477,507
2021-11-04 2021-11-02 8.277 37,720,515 -66,795 0.68% 312,214,371
2021-11-03 2021-11-01 8.162 37,787,310 +68,530 0.68% 308,411,147
2021-11-02 2021-10-29 8.266 37,718,780 -92,819 0.68% 311,765,191
2021-11-01 2021-10-28 8.266 37,811,599 +46,843 0.68% 312,532,388
2021-10-29 2021-10-27 8.162 37,764,756 +28,626 0.68% 308,227,066
2021-10-28 2021-10-26 8.254 37,736,130 -5,204 0.68% 311,473,579
2021-10-27 2021-10-25 8.231 37,741,334 +27,758 0.68% 310,646,375
2021-10-26 2021-10-22 8.438 37,713,576 -557,082 0.68% 318,243,562
2021-10-25 2021-10-21 8.242 38,270,658 +13,012 0.69% 315,444,386
2021-10-22 2021-10-20 8.289 38,257,646 -106,698 0.69% 317,101,259
2021-10-21 2021-10-19 8.392 38,364,344 -82,408 0.69% 321,965,982
2021-10-20 2021-10-18 8.485 38,446,752 -7,643 0.69% 326,203,264
2021-10-19 2021-10-15 8.554 38,454,395 -216,570 0.69% 328,927,906
2021-10-18 2021-10-12 8.300 38,670,965 -454,548 0.69% 320,972,879
2021-10-15 2021-10-11 8.277 39,125,513 -225,540 0.70% 323,843,602
2021-10-12 2021-10-08 8.139 39,351,053 -100,291 0.70% 320,266,778
2021-10-11 2021-10-07 8.104 39,451,344 -6,940 0.71% 319,718,642
2021-10-08 2021-10-06 8.139 39,458,284 -316,622 0.71% 321,139,500
2021-10-07 2021-10-05 7.920 39,774,906 -245,491 0.71% 315,004,480
2021-10-06 2021-10-04 7.954 40,020,397 -149,203 0.72% 318,332,746
2021-10-05 2021-09-30 7.551 40,169,600 -49,446 0.72% 303,312,032
2021-10-04 2021-09-29 7.470 40,219,046 -14,746 0.72% 300,439,896
2021-09-30 2021-09-28 7.493 40,233,792 -163,083 0.72% 301,477,673
2021-09-29 2021-09-27 7.493 40,396,875 +12,145 0.72% 302,699,678
2021-09-28 2021-09-24 7.470 40,384,730 -122,312 0.72% 301,677,570
2021-09-27 2021-09-23 7.551 40,507,042 -150,071 0.73% 305,859,984
2021-09-24 2021-09-21 7.516 40,657,113 -118,842 0.73% 305,587,063
2021-09-23 2021-09-20 7.297 40,775,955 +21,687 0.73% 297,549,129
2021-09-21 2021-09-17 7.447 40,754,268 -10,410 0.73% 303,498,429
2021-09-20 2021-09-16 7.447 40,764,678 -48,059 0.73% 303,575,952
2021-09-17 2021-09-15 7.528 40,812,737 -86,975 0.73% 307,227,250
2021-09-16 2021-09-14 7.551 40,899,712 -25,157 0.73% 308,824,951
2021-09-15 2021-09-13 7.678 40,924,869 +5,205 0.73% 314,204,470
2021-09-14 2021-09-10 7.804 40,919,664 -96,860 0.73% 319,353,411
2021-09-13 2021-09-09 7.770 41,016,524 -196,913 0.73% 318,690,840
2021-09-10 2021-09-08 7.816 41,213,437 -174,359 0.74% 322,121,238
2021-09-09 2021-09-07 7.574 41,387,796 -38,862 0.74% 313,464,599
2021-09-08 2021-09-06 7.539 41,426,658 -2,603 0.74% 312,326,244
2021-09-07 2021-09-03 7.574 41,429,261 -91,951 0.74% 313,778,648
2021-09-06 2021-09-02 7.551 41,521,212 +45,108 0.74% 313,517,764
2021-09-03 2021-09-01 7.631 41,476,104 -6,939 0.74% 316,524,095
2021-09-02 2021-08-31 7.528 41,483,043 -133,589 0.74% 312,273,132
2021-09-01 2021-08-30 7.482 41,616,632 -57,173 0.75% 311,359,742
2021-08-31 2021-08-27 7.320 41,673,805 -35,566 0.75% 305,061,718
2021-08-30 2021-08-26 7.366 41,709,371 -18,217 0.75% 307,245,358
2021-08-27 2021-08-25 7.320 41,727,588 -53,782 0.75% 305,455,422
2021-08-26 2021-08-24 7.286 41,781,370 -135,324 0.75% 304,404,162
2021-08-25 2021-08-23 7.090 41,916,694 +867 0.75% 297,175,478
2021-08-24 2021-08-20 7.147 41,915,827 -98,023 0.75% 299,585,342
2021-08-23 2021-08-19 7.182 42,013,850 -23,421 0.75% 301,738,939
2021-08-20 2021-08-18 7.332 42,037,271 -261,973 0.75% 308,206,974
2021-08-19 2021-08-17 7.343 42,299,244 -57,252 0.76% 310,615,318
2021-08-18 2021-08-16 7.297 42,356,496 +26,891 0.76% 309,082,607
2021-08-17 2021-08-13 7.193 42,329,605 +4,233 0.76% 304,494,630
2021-08-16 2021-08-12 7.216 42,325,372 -1,735 0.76% 305,440,027
2021-08-13 2021-08-11 7.401 42,327,107 -40,771 0.76% 313,259,641
2021-08-12 2021-08-10 7.147 42,367,878 +32,096 0.76% 302,816,290
2021-08-11 2021-08-09 7.263 42,335,782 -50,313 0.76% 307,467,324
2021-08-10 2021-08-06 7.147 42,386,095 +19,085 0.76% 302,946,492
2021-08-09 2021-08-05 7.113 42,367,010 +14,313 0.76% 301,344,876
2021-08-06 2021-08-04 7.193 42,352,697 +13,011 0.76% 304,660,740
2021-08-05 2021-08-03 7.297 42,339,686 +285,395 0.76% 308,959,942
2021-08-04 2021-08-02 7.251 42,054,291 +40,770 0.75% 304,938,172
2021-08-03 2021-07-30 7.182 42,013,521 +45,976 0.75% 301,736,576
2021-08-02 2021-07-29 7.332 41,967,545 +49,445 0.75% 307,695,760
2021-07-30 2021-07-28 7.309 41,918,100 -49,445 0.75% 306,366,785
2021-07-29 2021-07-27 7.343 41,967,545 +157,720 0.75% 308,179,559
2021-07-28 2021-07-26 7.309 41,809,825 +203,506 0.75% 305,575,435
2021-07-27 2021-07-23 7.493 41,606,319 -137,058 0.75% 311,762,218
2021-07-26 2021-07-22 7.459 41,743,377 +17,349 0.75% 311,345,571
2021-07-23 2021-07-21 7.343 41,726,028 +149,203 0.75% 306,406,031
2021-07-22 2021-07-20 7.389 41,576,825 +325,297 0.74% 307,227,568
2021-07-21 2021-07-19 7.551 41,251,528 +29,494 0.74% 311,481,438
2021-07-20 2021-07-16 7.655 41,222,034 +143,998 0.74% 315,535,573
2021-07-19 2021-07-15 7.608 41,078,036 +42,209 0.74% 312,539,158
2021-07-16 2021-07-14 7.562 41,035,827 +102,360 0.73% 310,325,784
2021-07-15 2021-07-13 7.724 40,933,467 +10,410 0.73% 316,157,992
2021-07-14 2021-07-12 7.666 40,923,057 +3,469 0.73% 313,718,800
2021-07-13 2021-07-09 7.724 40,919,588 -36,433 0.73% 316,050,795
2021-07-12 2021-07-08 7.781 40,956,021 -180,431 0.73% 318,692,880
2021-07-09 2021-07-07 7.851 41,136,452 -18,295 0.74% 322,942,182
2021-07-08 2021-07-06 7.747 41,154,747 -19,084 0.74% 318,815,950
2021-07-07 2021-07-05 7.608 41,173,831 +468,428 0.74% 313,268,008
2021-07-06 2021-07-02 7.551 40,705,403 -209,925 0.73% 307,357,766
2021-07-05 2021-06-30 7.562 40,915,328 -248,094 0.73% 309,414,533
2021-07-02 2021-06-29 7.608 41,163,422 +285,394 0.74% 313,188,811
2021-06-30 2021-06-28 7.747 40,878,028 +91,084 0.73% 316,672,275
2021-06-29 2021-06-25 7.851 40,786,944 -166,553 0.73% 320,198,365
2021-06-28 2021-06-24 7.908 40,953,497 +18,217 0.73% 323,866,434
2021-06-25 2021-06-23 7.966 40,935,280 +91,083 0.73% 326,081,864
2021-06-24 2021-06-22 7.989 40,844,197 -9,542 0.73% 326,298,013
2021-06-23 2021-06-21 8.173 40,853,739 +30,461 0.73% 333,909,578
2021-06-22 2021-06-18 7.989 40,823,278 +9,542 0.73% 326,130,894
2021-06-21 2021-06-17 7.931 40,813,736 +36,433 0.73% 323,702,178
2021-06-18 2021-06-16 7.920 40,777,303 +55,885 0.73% 322,943,143
2021-06-17 2021-06-15 8.058 40,721,418 +38,168 0.73% 328,133,749
2021-06-16 2021-06-11 8.150 40,683,250 -65,927 0.73% 331,578,135
2021-06-15 2021-06-10 8.139 40,749,177 +131,854 0.73% 331,645,703
2021-06-11 2021-06-09 8.000 40,617,323 -233,347 0.73% 324,953,784
2021-06-10 2021-06-08 7.920 40,850,670 -315,755 0.73% 323,524,186
2021-06-09 2021-06-07 7.793 41,166,425 +2,327 0.74% 320,804,669
2021-06-08 2021-06-04 7.827 41,164,098 +16,481 0.74% 322,210,144
2021-06-07 2021-06-03 7.839 41,147,617 -47,502 0.74% 322,555,486
2021-06-04 2021-06-02 7.827 41,195,119 +13,012 0.74% 322,452,960
2021-06-03 2021-06-01 7.666 41,182,107 -198,648 0.74% 315,704,694
2021-06-02 2021-05-31 7.701 41,380,755 +62,457 0.74% 318,658,644
2021-06-01 2021-05-28 7.804 41,318,298 -47,710 0.74% 322,464,510
2021-05-31 2021-05-27 7.827 41,366,008 +22,554 0.74% 323,790,586
2021-05-28 2021-05-26 7.804 41,343,454 -52,482 0.74% 322,660,838
2021-05-27 2021-05-25 7.701 41,395,936 -125,781 0.74% 318,775,548
2021-05-26 2021-05-24 7.643 41,521,717 +34,698 0.74% 317,350,849
2021-05-25 2021-05-21 7.574 41,487,019 +81,541 0.74% 314,216,098
2021-05-24 2021-05-20 7.516 41,405,478 +109,300 0.74% 311,211,925
2021-05-21 2021-05-18 7.505 41,296,178 +266,310 0.74% 309,914,345
2021-05-20 2021-05-17 7.366 41,029,868 +26,024 0.73% 302,239,909
2021-05-18 2021-05-14 7.401 41,003,844 +34,496 0.73% 303,466,274
2021-05-17 2021-05-13 7.378 40,969,348 +13,017 0.73% 302,266,389
2021-05-14 2021-05-12 7.401 40,956,331 +206,455 0.73% 303,114,634
2021-05-13 2021-05-11 7.631 40,749,876 -868 0.73% 310,981,900
2021-05-12 2021-05-10 7.643 40,750,744 +26,965 0.73% 311,458,295
2021-05-11 2021-05-07 7.505 40,723,779 +344,277 0.73% 305,618,678
2021-05-10 2021-05-06 7.528 40,379,502 +294,936 0.72% 303,965,974
2021-05-07 2021-05-05 7.689 40,084,566 +245,491 0.72% 308,215,057
2021-05-06 2021-05-04 7.827 39,839,075 +66,794 0.71% 311,838,586
2021-05-05 2021-05-03 7.724 39,772,281 +300,141 0.71% 307,189,335
2021-05-04 2021-04-30 7.897 39,472,140 +47,711 0.71% 311,696,608
2021-05-03 2021-04-29 7.989 39,424,429 -49,446 0.71% 314,955,704
2021-04-30 2021-04-28 8.046 39,473,875 +54,650 0.71% 317,625,978
2021-04-29 2021-04-27 8.185 39,419,225 +23,422 0.71% 322,639,297
2021-04-28 2021-04-26 8.150 39,395,803 +25,156 0.71% 321,085,137
2021-04-27 2021-04-23 7.954 39,370,647 +250,696 0.71% 313,164,463
2021-04-26 2021-04-22 8.070 39,119,951 +92,818 0.70% 315,680,077
2021-04-23 2021-04-21 8.000 39,027,133 +202,750 0.70% 312,231,669
2021-04-22 2021-04-20 8.173 38,824,383 +30,434 0.70% 317,323,057
2021-04-21 2021-04-19 8.219 38,793,949 -83,276 0.69% 318,863,165
2021-04-20 2021-04-16 8.242 38,877,225 +179,564 0.70% 320,443,991
2021-04-19 2021-04-15 8.093 38,697,661 +132,173 0.69% 313,164,597
2021-04-16 2021-04-14 8.162 38,565,488 +57,252 0.69% 314,762,453
2021-04-15 2021-04-13 8.150 38,508,236 +189,106 0.69% 313,851,255
2021-04-14 2021-04-12 8.139 38,319,130 +241,154 0.69% 311,868,257
2021-04-13 2021-04-09 8.185 38,077,976 +200,383 0.68% 311,661,414
2021-04-12 2021-04-08 8.335 37,877,593 +36,847 0.68% 315,697,761
2021-04-09 2021-04-07 8.335 37,840,746 +45,108 0.68% 315,390,653
2021-04-08 2021-04-01 8.346 37,795,638 -2,603 0.68% 315,450,397
2021-04-07 2021-03-31 8.358 37,798,241 -92,625 0.68% 315,907,857
2021-04-01 2021-03-30 8.438 37,890,866 +117,107 0.68% 319,739,612
2021-03-31 2021-03-29 8.312 37,773,759 +133,589 0.68% 313,961,432
2021-03-30 2021-03-26 8.300 37,640,170 -85,879 0.67% 312,417,177
2021-03-29 2021-03-25 8.173 37,726,049 +293,201 0.68% 308,346,051
2021-03-26 2021-03-24 7.966 37,432,848 +1,156,324 0.67% 298,182,224
2021-03-25 2021-03-23 8.358 36,276,524 +107,565 0.65% 303,189,743
2021-03-24 2021-03-22 8.796 36,168,959 +12,144 0.65% 318,134,947
2021-03-23 2021-03-19 8.784 36,156,815 -58,987 0.65% 317,611,318
2021-03-22 2021-03-18 9.096 36,215,802 -483,127 0.65% 329,401,780
2021-03-19 2021-03-17 8.888 36,698,929 -625,911 0.66% 326,180,955
2021-03-18 2021-03-16 8.715 37,324,840 -192,576 0.67% 325,289,902
2021-03-17 2021-03-15 8.715 37,517,416 -410,957 0.67% 326,968,222
2021-03-16 2021-03-12 8.485 37,928,373 -376,329 0.68% 321,805,053
2021-03-15 2021-03-11 8.519 38,304,702 -651,791 0.69% 326,322,754
2021-03-12 2021-03-10 8.139 38,956,493 +54,019 0.70% 317,055,569
2021-03-11 2021-03-09 8.185 38,902,474 +273,093 0.70% 318,409,782
2021-03-10 2021-03-08 8.070 38,629,381 +746,882 0.69% 311,721,402
2021-03-09 2021-03-05 8.542 37,882,499 -47,946 0.68% 323,599,365
2021-03-08 2021-03-04 8.600 37,930,445 +805,870 0.68% 326,195,223
2021-03-05 2021-03-03 8.542 37,124,575 -14,747 0.66% 317,125,037
2021-03-04 2021-03-02 8.531 37,139,322 +104,095 0.67% 316,822,869
2021-03-03 2021-03-01 8.404 37,035,227 +91,257 0.66% 311,238,541
2021-03-02 2021-02-26 8.300 36,943,970 +57,686 0.66% 306,638,648
2021-03-01 2021-02-25 8.508 36,886,284 +52,742 0.66% 313,813,844
2021-02-26 2021-02-24 8.542 36,833,542 +705,678 0.66% 314,638,978
2021-02-25 2021-02-23 8.669 36,127,864 -900,706 0.65% 313,192,215
2021-02-24 2021-02-22 8.266 37,028,570 -51,462 0.66% 306,060,249
2021-02-23 2021-02-19 8.035 37,080,032 -43,373 0.66% 297,936,499
2021-02-22 2021-02-18 8.058 37,123,405 +155,275 0.66% 299,140,910
2021-02-19 2021-02-17 8.046 36,968,130 +64,604 0.66% 297,463,537
2021-02-18 2021-02-16 7.989 36,903,526 +125,624 0.66% 294,816,598
2021-02-17 2021-02-11 7.562 36,777,902 -1,735 0.66% 278,126,021
2021-02-16 2021-02-09 7.539 36,779,637 +142,264 0.66% 277,291,156
2021-02-10 2021-02-08 7.493 36,637,373 -124,914 0.66% 274,529,181
2021-02-09 2021-02-05 7.320 36,762,287 +84,143 0.66% 269,108,291
2021-02-08 2021-02-04 7.205 36,678,144 +283,659 0.66% 264,264,119
2021-02-05 2021-02-03 7.263 36,394,485 -169,154 0.65% 264,318,134
2021-02-04 2021-02-02 7.032 36,563,639 +222,937 0.65% 257,116,578
2021-02-03 2021-02-01 6.997 36,340,702 +183,901 0.65% 254,292,081
2021-02-02 2021-01-29 6.894 36,156,801 +778,979 0.65% 249,253,930
2021-02-01 2021-01-28 6.859 35,377,822 +3,882,748 0.63% 242,660,389
2021-01-29 2021-01-27 7.597 31,495,074 +295,804 0.56% 239,264,838
2021-01-28 2021-01-26 7.585 31,199,270 +232,580 0.56% 236,657,983
2021-01-27 2021-01-25 7.816 30,966,690 -93,179 0.55% 242,033,406
2021-01-26 2021-01-22 7.989 31,059,869 +423,321 0.56% 248,132,520
2021-01-25 2021-01-21 8.242 30,636,548 +127,516 0.55% 252,520,536
2021-01-22 2021-01-20 8.231 30,509,032 +98,629 0.55% 251,117,785
2021-01-21 2021-01-19 8.358 30,410,403 +22,844 0.54% 254,162,231
2021-01-20 2021-01-18 8.231 30,387,559 +82,409 0.54% 250,117,949
2021-01-19 2021-01-15 8.231 30,305,150 +279,322 0.54% 249,439,646
2021-01-18 2021-01-14 8.346 30,025,828 +186,702 0.54% 250,601,918
2021-01-15 2021-01-13 8.438 29,839,126 +154,408 0.53% 251,795,527
2021-01-14 2021-01-12 8.346 29,684,718 +63,324 0.53% 247,754,942
2021-01-13 2021-01-11 8.254 29,621,394 +56,385 0.53% 244,494,642
2021-01-12 2021-01-08 8.415 29,565,009 -71,515 0.53% 248,800,763
2021-01-11 2021-01-07 8.312 29,636,524 -521,343 0.53% 246,327,762
2021-01-08 2021-01-06 8.369 30,157,867 -58,987 0.54% 252,399,258
2021-01-07 2021-01-05 8.254 30,216,854 +108,432 0.54% 249,409,562
2021-01-06 2021-01-04 8.381 30,108,422 +154,408 0.54% 252,332,527
2021-01-05 2020-12-31 8.266 29,954,014 -226,407 0.54% 247,585,391
2021-01-04 2020-12-29 8.254 30,180,421 +15,614 0.54% 249,108,845
2020-12-30 2020-12-28 8.231 30,164,807 -66,794 0.54% 248,284,492
2020-12-29 2020-12-24 8.196 30,231,601 -70,264 0.54% 247,788,747
2020-12-28 2020-12-22 8.127 30,301,865 -86,746 0.54% 246,268,751
2020-12-23 2020-12-21 8.266 30,388,611 -94,553 0.54% 251,177,560
2020-12-22 2020-12-18 8.531 30,483,164 -359,977 0.55% 260,041,459
2020-12-21 2020-12-17 8.646 30,843,141 +10,410 0.55% 266,667,871
2020-12-18 2020-12-16 8.830 30,832,731 +15,505 0.55% 272,264,862
2020-12-17 2020-12-15 8.796 30,817,226 +22,410 0.55% 271,062,171
2020-12-16 2020-12-14 8.946 30,794,816 +101,331 0.55% 275,480,058
2020-12-15 2020-12-11 8.807 30,693,485 -181,293 0.55% 270,327,602
2020-12-14 2020-12-10 8.554 30,874,778 -69,397 0.55% 264,094,028
2020-12-11 2020-12-09 8.623 30,944,175 +131,854 0.55% 266,827,961
2020-12-10 2020-12-08 8.600 30,812,321 +309,683 0.55% 264,980,596
2020-12-09 2020-12-07 8.888 30,502,638 +62,457 0.55% 271,108,173
2020-12-08 2020-12-04 8.957 30,440,181 +154,211 0.55% 272,658,525
2020-12-07 2020-12-03 8.934 30,285,970 -277,048 0.54% 270,578,959
2020-12-04 2020-12-02 8.588 30,563,018 +21,406 0.55% 262,484,306
2020-12-03 2020-12-01 8.565 30,541,612 -177,756 0.55% 261,596,302
2020-12-02 2020-11-30 8.369 30,719,368 -30,361 0.55% 257,098,610
2020-12-01 2020-11-27 8.438 30,749,729 -188,421 0.55% 259,479,591
2020-11-30 2020-11-26 8.531 30,938,150 +23,682 0.55% 263,922,789
2020-11-27 2020-11-25 8.496 30,914,468 +203,080 0.55% 262,651,628
2020-11-26 2020-11-24 8.485 30,711,388 -365,989 0.55% 260,572,207
2020-11-25 2020-11-23 7.874 31,077,377 -187,923 0.56% 244,689,814
2020-11-24 2020-11-20 8.219 31,265,300 +132,726 0.56% 256,982,152
2020-11-23 2020-11-19 8.485 31,132,574 -207,786 0.56% 264,145,779
2020-11-20 2020-11-18 8.093 31,340,360 -528,499 0.56% 253,624,921
2020-11-19 2020-11-17 7.920 31,868,859 -507,987 0.57% 252,391,127
2020-11-18 2020-11-16 7.401 32,376,846 -5,757 0.58% 239,618,530
2020-11-17 2020-11-13 7.113 32,382,603 -157,053 0.58% 230,328,538
2020-11-16 2020-11-12 7.320 32,539,656 -84,167 0.58% 238,197,673
2020-11-13 2020-11-11 7.493 32,623,823 -76,863 0.58% 244,455,065
2020-11-12 2020-11-10 7.389 32,700,686 -1,515,629 0.59% 241,638,274
2020-11-11 2020-11-09 6.479 34,216,315 +650,438 0.61% 221,676,871
2020-11-10 2020-11-06 6.375 33,565,877 +96,288 0.60% 213,980,384
2020-11-09 2020-11-05 6.329 33,469,589 -21,796 0.60% 211,823,215
2020-11-06 2020-11-04 6.156 33,491,385 +3,817 0.60% 206,169,870
2020-11-04 2020-11-02 6.064 33,487,568 +43,373 0.60% 203,058,037
2020-11-03 2020-10-30 6.064 33,444,195 +61,156 0.60% 202,795,037
2020-11-02 2020-10-29 6.110 33,383,039 -61,590 0.60% 203,963,554
2020-10-30 2020-10-28 6.317 33,444,629 +492,994 0.60% 211,279,701
2020-10-29 2020-10-27 6.479 32,951,635 +82,961 0.59% 213,483,402
2020-10-28 2020-10-23 6.744 32,868,674 -246,063 0.59% 221,660,793
2020-10-27 2020-10-22 6.513 33,114,737 +230,867 0.59% 215,685,321
2020-10-23 2020-10-21 6.744 32,883,870 -10,579 0.59% 221,763,272
2020-10-22 2020-10-20 6.594 32,894,449 +108,432 0.59% 216,904,957
2020-10-21 2020-10-19 6.686 32,786,017 +175,227 0.59% 219,213,595
2020-10-20 2020-10-16 6.663 32,610,790 +220,296 0.58% 217,290,125
2020-10-19 2020-10-15 6.467 32,390,494 +93,685 0.58% 209,474,549
2020-10-16 2020-10-14 6.098 32,296,809 +44,241 0.58% 196,954,596
2020-10-15 2020-10-12 6.283 32,252,568 -31,229 0.58% 202,633,681
2020-10-14 2020-10-09 6.237 32,283,797 +38,169 0.58% 201,341,224
2020-10-12 2020-10-08 6.306 32,245,628 +82,408 0.58% 203,333,529
2020-10-09 2020-10-07 6.294 32,163,220 -107,565 0.58% 202,443,108
2020-10-08 2020-10-06 6.260 32,270,785 +87,614 0.58% 202,004,103
2020-10-07 2020-10-05 6.237 32,183,171 +81,541 0.58% 200,713,660
2020-10-06 2020-09-30 6.167 32,101,630 +27,759 0.57% 197,984,731
2020-10-05 2020-09-29 6.144 32,073,871 +100,625 0.57% 197,074,040
2020-09-30 2020-09-28 6.202 31,973,246 +174,359 0.57% 198,298,686
2020-09-29 2020-09-25 6.018 31,798,887 +281,925 0.57% 191,352,109
2020-09-28 2020-09-24 6.156 31,516,962 -160,480 0.56% 194,015,504
2020-09-25 2020-09-23 6.283 31,677,442 +67,661 0.57% 199,020,328
2020-09-24 2020-09-22 6.421 31,609,781 -12,272 0.57% 202,967,973
2020-09-23 2020-09-21 6.559 31,622,053 +34,699 0.57% 207,421,209
2020-09-22 2020-09-18 6.848 31,587,354 +26,319 0.57% 216,297,014
2020-09-21 2020-09-17 6.836 31,561,035 -56,808 0.57% 215,752,960
2020-09-18 2020-09-16 7.032 31,617,843 +96,288 0.57% 222,337,596
2020-09-17 2020-09-15 7.067 31,521,555 +53,796 0.56% 222,750,629
2020-09-16 2020-09-14 7.182 31,467,759 -100,256 0.56% 225,998,051
2020-09-15 2020-09-11 7.205 31,568,015 +63,324 0.57% 227,445,906
2020-09-14 2020-09-10 7.274 31,504,691 +48,578 0.56% 229,168,760
2020-09-11 2020-09-09 7.320 31,456,113 +793,490 0.56% 230,265,892
2020-09-10 2020-09-08 7.343 30,662,623 +121,444 0.55% 225,164,317
2020-09-09 2020-09-07 7.263 30,541,179 -154,408 0.55% 221,807,987
2020-09-08 2020-09-04 7.182 30,695,587 +53,783 0.55% 220,452,395
2020-09-07 2020-09-03 7.216 30,641,804 +294,936 0.55% 221,125,840
2020-09-04 2020-09-02 7.113 30,346,868 -78,235 0.54% 215,848,916
2020-09-03 2020-09-01 7.240 30,425,103 +175,226 0.54% 220,263,498
2020-09-02 2020-08-31 7.263 30,249,877 +237,394 0.54% 219,692,380
2020-09-01 2020-08-28 7.032 30,012,483 +1,688,943 0.54% 211,048,657
2020-08-31 2020-08-27 7.044 28,323,540 +312,311 0.51% 199,498,472
2020-08-28 2020-08-26 7.147 28,011,229 +425,034 0.50% 200,204,892
2020-08-27 2020-08-25 6.997 27,586,195 +268,070 0.49% 193,032,895
2020-08-26 2020-08-24 6.571 27,318,125 -159,958 0.49% 179,505,010
2020-08-25 2020-08-21 6.398 27,478,083 +248,646 0.49% 175,804,605
2020-08-24 2020-08-20 6.306 27,229,437 +190,290 0.49% 171,702,580
2020-08-21 2020-08-19 6.283 27,039,147 +68,146 0.48% 169,879,244
2020-08-20 2020-08-18 6.271 26,971,001 +595,944 0.48% 169,140,183
2020-08-19 2020-08-17 6.421 26,375,057 +271,515 0.47% 169,355,550
2020-08-18 2020-08-14 6.352 26,103,542 +751,536 0.47% 165,806,622
2020-08-17 2020-08-13 6.582 25,352,006 +249,372 0.45% 166,878,070
2020-08-14 2020-08-12 6.778 25,102,634 -41,023 0.45% 170,156,072
2020-08-13 2020-08-11 6.052 25,143,657 +270,700 0.45% 152,173,342
2020-08-12 2020-08-10 5.868 24,872,957 +620,233 0.45% 145,947,289
2020-08-11 2020-08-07 6.317 24,252,724 +13,644 0.43% 153,211,694
2020-08-10 2020-08-06 6.283 24,239,080 +5,256,270 0.43% 152,287,223
2020-08-07 2020-08-05 6.375 18,982,810 +406,839 0.56% 121,014,236
2020-08-06 2020-08-04 6.098 18,575,971 +91,083 0.54% 113,281,249
2020-08-05 2020-08-03 5.948 18,484,888 +48,578 0.54% 109,955,601
2020-08-04 2020-07-31 6.029 18,436,310 +65,059 0.54% 111,154,365
2020-08-03 2020-07-30 6.075 18,371,251 -119,709 0.54% 111,609,247
2020-07-31 2020-07-29 6.133 18,490,960 +131,854 0.54% 113,402,316
2020-07-30 2020-07-28 6.283 18,359,106 +195,351 0.54% 115,345,024
2020-07-29 2020-07-27 6.479 18,163,755 -313,152 0.53% 117,677,324
2020-07-28 2020-07-24 6.410 18,476,907 +184,768 0.54% 118,428,137
2020-07-27 2020-07-23 6.675 18,292,139 -77,203 0.54% 122,093,878
2020-07-24 2020-07-22 6.640 18,369,342 +222,937 0.54% 121,973,901
2020-07-23 2020-07-21 6.709 18,146,405 +162,215 0.53% 121,748,723
2020-07-22 2020-07-20 6.790 17,984,190 +164,817 0.53% 122,111,624
2020-07-21 2020-07-17 6.940 17,819,373 +197,781 0.52% 123,662,990
2020-07-20 2020-07-16 7.044 17,621,592 +183,034 0.52% 124,118,690
2020-07-17 2020-07-15 6.801 17,438,558 +506,308 0.51% 118,607,845
2020-07-16 2020-07-14 9.264 16,932,250 +242,021 0.50% 156,851,975
2020-07-15 2020-07-13 9.184 16,690,229 +2,242,614 0.49% 153,284,783
2020-07-14 2020-07-10 8.999 14,447,615 +571,274 0.49% 130,011,674
2020-07-13 2020-07-09 9.475 13,876,341 +98,235 0.47% 131,481,686
2020-07-10 2020-07-08 9.568 13,778,106 +6,045 0.46% 131,827,221
2020-07-09 2020-07-07 9.780 13,772,061 +185,891 0.46% 134,685,442
2020-07-08 2020-07-06 9.991 13,586,170 +111,837 0.46% 135,744,198
2020-07-07 2020-07-03 9.661 13,474,333 +41,561 0.45% 130,168,954
2020-07-06 2020-07-02 9.846 13,432,772 +27,959 0.45% 132,256,144
2020-07-03 2020-06-30 9.925 13,404,813 +71,787 0.45% 133,045,228
2020-07-02 2020-06-29 9.899 13,333,026 -265,235 0.45% 131,979,841
2020-06-30 2020-06-26 10.203 13,598,261 +129,217 0.46% 138,744,261
2020-06-29 2020-06-24 10.243 13,469,044 -18,891 0.45% 137,960,580
2020-06-26 2020-06-23 10.388 13,487,935 +21,914 0.45% 140,117,506
2020-06-24 2020-06-22 10.494 13,466,021 +22,669 0.45% 141,315,485
2020-06-23 2020-06-19 10.574 13,443,352 +65,742 0.45% 142,145,013
2020-06-22 2020-06-18 10.653 13,377,610 +3,779 0.45% 142,512,084
2020-06-19 2020-06-17 10.746 13,373,831 -135,262 0.45% 143,710,711
2020-06-18 2020-06-16 10.719 13,509,093 -18,136 0.45% 144,806,644
2020-06-17 2020-06-15 10.706 13,527,229 +190,542 0.46% 144,822,034
2020-06-16 2020-06-12 10.984 13,336,687 -75,566 0.45% 146,488,432
2020-06-15 2020-06-11 11.143 13,412,253 +220,651 0.45% 149,448,344
2020-06-12 2020-06-10 11.540 13,191,602 +1,019,830 0.44% 152,226,865
2020-06-10 2020-06-08 11.659 12,171,772 +52,896 0.41% 141,908,038
2020-06-09 2020-06-05 11.778 12,118,876 -119,393 0.41% 142,734,720
2020-06-08 2020-06-04 11.169 12,238,269 -58,941 0.41% 136,690,937
2020-06-05 2020-06-03 10.931 12,297,210 +755 0.41% 134,420,008
2020-06-04 2020-06-02 10.785 12,296,455 -15,113 0.41% 132,621,768
2020-06-03 2020-06-01 10.785 12,311,568 -58,941 0.41% 132,784,767
2020-06-02 2020-05-29 10.402 12,370,509 +87,656 0.42% 128,672,990
2020-06-01 2020-05-28 10.428 12,282,853 +61,964 0.41% 128,086,321
2020-05-29 2020-05-27 10.772 12,220,889 -60,883 0.41% 131,645,035
2020-05-28 2020-05-26 10.732 12,281,772 +20,402 0.41% 131,813,279
2020-05-27 2020-05-25 10.547 12,261,370 +82,667 0.41% 129,322,651
2020-05-26 2020-05-22 10.732 12,178,703 -1,428,941 0.41% 130,707,098
2020-05-25 2020-05-21 11.301 13,607,644 +96,723 0.46% 153,786,456
2020-05-22 2020-05-20 11.579 13,510,921 -18,891 0.45% 156,448,097
2020-05-20 2020-05-18 11.328 13,529,812 +114,104 0.46% 153,264,935
2020-05-19 2020-05-15 11.712 13,415,708 -13,602 0.45% 157,120,968
2020-05-18 2020-05-14 11.778 13,429,310 -14,651 0.45% 158,168,860
2020-05-15 2020-05-13 11.857 13,443,961 +50,629 0.45% 159,408,888
2020-05-14 2020-05-12 12.043 13,393,332 -40,049 0.45% 161,289,949
2020-05-12 2020-05-08 12.069 13,433,381 -21,159 0.45% 162,127,785
2020-05-11 2020-05-07 11.923 13,454,540 -10,579 0.45% 160,424,585
2020-05-08 2020-05-06 12.069 13,465,119 -10,579 0.45% 162,510,832
2020-05-07 2020-05-05 12.095 13,475,698 -29,471 0.45% 162,995,173
2020-05-06 2020-05-04 11.990 13,505,169 -40,049 0.45% 161,921,866
2020-05-05 2020-04-29 12.162 13,545,218 -55,163 0.46% 164,732,310
2020-05-04 2020-04-28 12.029 13,600,381 -24,936 0.46% 163,603,367
2020-04-29 2020-04-27 11.738 13,625,317 +31,737 0.46% 159,936,473
2020-04-28 2020-04-24 11.778 13,593,580 -9,823 0.46% 160,103,613
2020-04-27 2020-04-23 11.884 13,603,403 +6,045 0.46% 161,659,481
2020-04-24 2020-04-22 11.937 13,597,358 +18,135 0.46% 162,307,410
2020-04-23 2020-04-21 11.778 13,579,223 +27,204 0.46% 159,934,518
2020-04-22 2020-04-20 12.426 13,552,019 -11,335 0.46% 168,401,856
2020-04-21 2020-04-17 12.387 13,563,354 -65,401 0.46% 168,004,233
2020-04-20 2020-04-16 11.923 13,628,755 +71,032 0.46% 162,501,829
2020-04-17 2020-04-15 11.818 13,557,723 +5,289 0.46% 160,219,545
2020-04-16 2020-04-14 12.069 13,552,434 +44,584 0.46% 163,564,638
2020-04-15 2020-04-09 11.963 13,507,850 +74,809 0.45% 161,596,496
2020-04-14 2020-04-08 11.394 13,433,041 +24,181 0.45% 153,057,555
2020-04-09 2020-04-07 11.249 13,408,860 +33,249 0.45% 150,830,114
2020-04-08 2020-04-06 10.944 13,375,611 -46,095 0.45% 146,384,946
2020-04-07 2020-04-03 10.838 13,421,706 +38,538 0.45% 145,468,480
2020-04-06 2020-04-02 10.852 13,383,168 -44,583 0.45% 145,227,901
2020-04-03 2020-04-01 10.746 13,427,751 +72,543 0.45% 144,290,117
2020-04-02 2020-03-31 10.984 13,355,208 -30,226 0.45% 146,691,864
2020-04-01 2020-03-30 10.746 13,385,434 +55,918 0.45% 143,835,393
2020-03-31 2020-03-27 10.746 13,329,516 +263,723 0.45% 143,234,517
2020-03-30 2020-03-26 10.997 13,065,793 +91,434 0.44% 143,685,875
2020-03-27 2020-03-25 11.156 12,974,359 -97,479 0.44% 144,740,732
2020-03-26 2020-03-24 10.388 13,071,838 +9,068 0.44% 135,794,941
2020-03-25 2020-03-23 10.137 13,062,770 +1,511 0.44% 132,416,263
2020-03-24 2020-03-20 10.679 13,061,259 -76,168 0.44% 139,487,681
2020-03-23 2020-03-19 10.799 13,137,427 -60,453 0.44% 141,865,814
2020-03-20 2020-03-18 11.077 13,197,880 +49,873 0.44% 146,186,380
2020-03-19 2020-03-17 11.751 13,148,007 -22,669 0.44% 154,507,715
2020-03-18 2020-03-16 11.990 13,170,676 +1,511 0.44% 157,911,421
2020-03-17 2020-03-13 12.559 13,169,165 +61,683 0.44% 165,387,137
2020-03-16 2020-03-12 12.929 13,107,482 +4,533 0.44% 169,469,330
2020-03-13 2020-03-11 13.472 13,102,949 -52,895 0.44% 176,520,077
2020-03-12 2020-03-10 13.062 13,155,844 -207,049 0.44% 171,835,601
2020-03-11 2020-03-09 12.942 13,362,893 -324,176 0.45% 172,948,430
2020-03-10 2020-03-06 13.141 13,687,069 -48,362 0.46% 179,860,992
2020-03-09 2020-03-05 13.631 13,735,431 -761,698 0.46% 187,221,963
2020-03-06 2020-03-04 13.366 14,497,129 +15,113 0.49% 193,767,375
2020-03-05 2020-03-03 13.498 14,482,016 -977,816 0.49% 195,481,865
2020-03-04 2020-03-02 13.445 15,459,832 -3,023 0.52% 207,862,313
2020-03-03 2020-02-28 13.260 15,462,855 -66,497 0.52% 205,038,154
2020-03-02 2020-02-27 13.525 15,529,352 +64,986 0.52% 210,030,085
2020-02-28 2020-02-26 13.472 15,464,366 -58,941 0.52% 208,332,572
2020-02-27 2020-02-25 13.578 15,523,307 +11,335 0.52% 210,770,044
2020-02-26 2020-02-24 13.736 15,511,972 -46,095 0.52% 213,079,488
2020-02-25 2020-02-21 13.895 15,558,067 +3,778 0.52% 216,183,336
2020-02-24 2020-02-20 13.922 15,554,289 -25,692 0.52% 216,542,518
2020-02-21 2020-02-19 13.789 15,579,981 -10,579 0.52% 214,838,406
2020-02-20 2020-02-18 13.604 15,590,560 -30,982 0.52% 212,095,819
2020-02-19 2020-02-17 13.895 15,621,542 -157,176 0.53% 217,065,338
2020-02-18 2020-02-14 13.895 15,778,718 -333,999 0.53% 219,249,339
2020-02-17 2020-02-13 13.869 16,112,717 +7,520 0.54% 223,463,883
2020-02-14 2020-02-12 14.001 16,105,197 -132,995 0.54% 225,490,883
2020-02-13 2020-02-11 13.736 16,238,192 -3,023 0.55% 223,055,175
2020-02-12 2020-02-10 13.604 16,241,215 -12,846 0.55% 220,947,407
2020-02-11 2020-02-07 13.684 16,254,061 -18,891 0.55% 222,412,762
2020-02-10 2020-02-06 14.001 16,272,952 -301,506 0.55% 227,839,642
2020-02-07 2020-02-05 13.445 16,574,458 -318,130 0.56% 222,848,811
2020-02-06 2020-02-04 13.088 16,892,588 -327,954 0.57% 221,090,336
2020-02-05 2020-02-03 12.956 17,220,542 +32,493 0.58% 223,103,707
2020-02-04 2020-01-31 13.022 17,188,049 -31,737 0.58% 223,820,035
2020-02-03 2020-01-30 12.784 17,219,786 -312,085 0.58% 220,131,481
2020-01-31 2020-01-29 13.062 17,531,871 +68,009 0.59% 228,993,259
2020-01-30 2020-01-24 13.498 17,463,862 +103,524 0.59% 235,731,566
2020-01-29 2020-01-22 13.710 17,360,338 +65,742 0.58% 238,010,003
2020-01-23 2020-01-21 13.736 17,294,596 +169,267 0.58% 237,566,420
2020-01-22 2020-01-20 14.319 17,125,329 +59,696 0.58% 245,212,984
2020-01-21 2020-01-17 14.610 17,065,633 +29,471 0.57% 249,326,680
2020-01-20 2020-01-16 14.848 17,036,162 -4,534 0.57% 252,954,201
2020-01-17 2020-01-15 15.007 17,040,696 -16,109 0.57% 255,727,635
2020-01-15 2020-01-13 14.742 17,056,805 -3,023 0.57% 251,454,929
2020-01-14 2020-01-10 14.822 17,059,828 +3,778 0.57% 252,854,070
2020-01-13 2020-01-09 14.583 17,056,050 +9,068 0.57% 248,735,248
2020-01-10 2020-01-08 14.372 17,046,982 -14,357 0.57% 244,993,525
2020-01-09 2020-01-07 14.478 17,061,339 +38,538 0.57% 247,006,119
2020-01-08 2020-01-06 14.451 17,022,801 -17,380 0.57% 245,997,639
2020-01-07 2020-01-03 15.086 17,040,181 -50,629 0.57% 257,072,922
2020-01-06 2020-01-02 15.139 17,090,810 -8,312 0.57% 258,741,415
2020-01-03 2019-12-31 15.245 17,099,122 -113,348 0.58% 260,677,513
2020-01-02 2019-12-27 15.033 17,212,470 -141,307 0.58% 258,760,991
2019-12-30 2019-12-24 14.980 17,353,777 -34,760 0.58% 259,966,698
2019-12-27 2019-12-20 14.901 17,388,537 -64,231 0.58% 259,106,742
2019-12-23 2019-12-19 15.007 17,452,768 -123,171 0.59% 261,911,549
2019-12-20 2019-12-18 14.795 17,575,939 -37,027 0.59% 260,038,480
2019-12-19 2019-12-17 14.822 17,612,966 -527,446 0.59% 261,052,465
2019-12-18 2019-12-16 14.319 18,140,412 -40,806 0.61% 259,747,685
2019-12-17 2019-12-13 14.398 18,181,218 -152,098 0.61% 261,775,591
2019-12-16 2019-12-12 13.842 18,333,316 -8,312 0.62% 253,775,672
2019-12-13 2019-12-11 13.657 18,341,628 -16,624 0.62% 250,492,575
2019-12-12 2019-12-10 13.604 18,358,252 -12,091 0.62% 249,747,828
2019-12-11 2019-12-09 13.657 18,370,343 +756 0.62% 250,884,737
2019-12-09 2019-12-05 13.657 18,369,587 +8,312 0.62% 250,874,412
2019-12-06 2019-12-04 13.736 18,361,275 +21,159 0.62% 252,218,807
2019-12-05 2019-12-03 13.684 18,340,116 +1,511 0.62% 250,957,336
2019-12-04 2019-12-02 13.869 18,338,605 +8,312 0.62% 254,334,255
2019-12-03 2019-11-29 13.842 18,330,293 -160,199 0.62% 253,733,827
2019-12-02 2019-11-28 13.816 18,490,492 -107,302 0.62% 255,461,963
2019-11-29 2019-11-27 13.525 18,597,794 -57,430 0.63% 251,529,894
2019-11-28 2019-11-26 13.392 18,655,224 +19,647 0.63% 249,837,865
2019-11-27 2019-11-25 13.392 18,635,577 -67,253 0.63% 249,574,744
2019-11-26 2019-11-22 13.048 18,702,830 +24,181 0.63% 244,040,283
2019-11-25 2019-11-21 13.181 18,678,649 -15,113 0.63% 246,196,615
2019-11-21 2019-11-19 13.101 18,693,762 +25,692 0.63% 244,911,502
2019-11-20 2019-11-18 13.009 18,668,070 +21,914 0.63% 242,845,588
2019-11-19 2019-11-15 12.995 18,646,156 -48,362 0.63% 242,313,762
2019-11-18 2019-11-14 13.114 18,694,518 -43,063 0.63% 245,168,802
2019-11-15 2019-11-13 13.220 18,737,581 -21,914 0.63% 247,717,273
2019-11-14 2019-11-12 13.287 18,759,495 -38,538 0.63% 249,248,260
2019-11-13 2019-11-11 13.194 18,798,033 -102,014 0.63% 248,018,939
2019-11-11 2019-11-07 13.604 18,900,047 +18,892 0.64% 257,118,471
2019-11-08 2019-11-06 13.525 18,881,155 -19,647 0.64% 255,362,271
2019-11-07 2019-11-05 13.578 18,900,802 -16,625 0.64% 256,628,492
2019-11-06 2019-11-04 13.578 18,917,427 -35,515 0.64% 256,854,220
2019-11-05 2019-11-01 13.339 18,952,942 +3,129 0.64% 252,821,756
2019-11-04 2019-10-31 13.260 18,949,813 -3,023 0.64% 251,275,374
2019-11-01 2019-10-30 13.220 18,952,836 +18,136 0.64% 250,563,018
2019-10-31 2019-10-29 13.287 18,934,700 +10,579 0.64% 251,576,123
2019-10-30 2019-10-28 13.313 18,924,121 -5,290 0.64% 251,936,433
2019-10-29 2019-10-25 13.181 18,929,411 -9,823 0.64% 249,501,820
2019-10-28 2019-10-24 13.207 18,939,234 -2,267 0.64% 250,132,561
2019-10-25 2019-10-23 13.075 18,941,501 +74,810 0.64% 247,655,863
2019-10-24 2019-10-22 13.339 18,866,691 +15,868 0.63% 251,671,216
2019-10-23 2019-10-21 13.101 18,850,823 -18,891 0.63% 246,969,196
2019-10-22 2019-10-18 13.181 18,869,714 -18,891 0.63% 248,714,975
2019-10-21 2019-10-17 13.472 18,888,605 -104,281 0.64% 254,463,175
2019-10-18 2019-10-16 13.035 18,992,886 -13,601 0.64% 247,573,679
2019-10-17 2019-10-15 13.128 19,006,487 -2,200 0.64% 249,511,636
2019-10-16 2019-10-14 13.088 19,008,687 +37,783 0.64% 248,785,858
2019-10-15 2019-10-11 12.942 18,970,904 -29,471 0.64% 245,529,771
2019-10-14 2019-10-10 12.625 19,000,375 +46,851 0.64% 239,876,567
2019-10-11 2019-10-09 12.678 18,953,524 -2,267 0.64% 240,288,373
2019-10-10 2019-10-08 12.691 18,955,791 +512,333 0.64% 240,567,967
2019-10-09 2019-10-04 13.181 18,443,458 -36,271 0.62% 243,096,647
2019-10-08 2019-10-03 13.287 18,479,729 -12,091 0.62% 245,531,145
2019-10-04 2019-10-02 13.234 18,491,820 -34,004 0.62% 244,712,941
2019-10-03 2019-09-30 12.969 18,525,824 +28,714 0.62% 240,259,677
2019-10-02 2019-09-27 12.890 18,497,110 -33,248 0.62% 238,418,590
2019-09-30 2019-09-26 12.995 18,530,358 +32,493 0.62% 240,808,923
2019-09-27 2019-09-25 12.995 18,497,865 +70,276 0.62% 240,386,665
2019-09-26 2019-09-24 13.207 18,427,589 +34,004 0.62% 243,375,209
2019-09-25 2019-09-23 13.392 18,393,585 +6,045 0.62% 246,333,895
2019-09-24 2019-09-20 13.392 18,387,540 +64,986 0.62% 246,252,938
2019-09-23 2019-09-19 13.578 18,322,554 +3,779 0.62% 248,777,242
2019-09-20 2019-09-18 13.631 18,318,775 +6,045 0.62% 249,695,624
2019-09-19 2019-09-17 13.525 18,312,730 +55,163 0.62% 247,674,484
2019-09-18 2019-09-16 13.816 18,257,567 +11,334 0.61% 252,243,904
2019-09-17 2019-09-13 14.398 18,246,233 -28,926 0.61% 262,711,685
2019-09-13 2019-09-11 14.186 18,275,159 +46,095 0.61% 259,258,634
2019-09-12 2019-09-10 13.816 18,229,064 +94,457 0.61% 251,850,111
2019-09-11 2019-09-09 13.789 18,134,607 +237,275 0.61% 250,065,135
2019-09-10 2019-09-06 13.816 17,897,332 +143,574 0.60% 247,266,950
2019-09-09 2019-09-05 13.657 17,753,758 +64,986 0.60% 242,464,003
2019-09-06 2019-09-04 14.160 17,688,772 -145,085 0.60% 250,471,744
2019-09-05 2019-09-03 13.688 17,833,857 +18,135 0.60% 244,106,550
2019-09-04 2019-09-02 13.715 17,815,722 +251,056 0.60% 244,338,358
2019-09-03 2019-08-30 13.769 17,564,666 -48,989 0.60% 241,841,728
2019-09-02 2019-08-29 13.661 17,613,655 -14,104 0.60% 240,617,874
2019-08-30 2019-08-28 13.607 17,627,759 +34,145 0.60% 239,860,604
2019-08-29 2019-08-27 13.849 17,593,614 +2,969 0.60% 243,662,457
2019-08-28 2019-08-26 13.876 17,590,645 -92,041 0.60% 244,095,309
2019-08-27 2019-08-23 13.823 17,682,686 -40,083 0.61% 244,419,607
2019-08-26 2019-08-22 14.011 17,722,769 -54,927 0.61% 248,316,376
2019-08-23 2019-08-21 14.038 17,777,696 +74,969 0.61% 249,564,978
2019-08-22 2019-08-20 14.361 17,702,727 -22,268 0.61% 254,236,454
2019-08-21 2019-08-19 14.415 17,724,995 +149,937 0.61% 255,511,437
2019-08-20 2019-08-16 14.281 17,575,058 -22,268 0.60% 250,982,290
2019-08-19 2019-08-15 13.984 17,597,326 -80,213 0.60% 246,084,624
2019-08-16 2019-08-14 13.230 17,677,539 -201,896 0.61% 233,869,581
2019-08-15 2019-08-13 12.866 17,879,435 +262,762 0.61% 230,036,954
2019-08-14 2019-08-12 13.203 17,616,673 +786,802 0.60% 232,589,665
2019-08-13 2019-08-09 13.876 16,829,871 +80,165 0.58% 233,538,484
2019-08-12 2019-08-08 13.903 16,749,706 +66,062 0.57% 232,877,393
2019-08-09 2019-08-07 14.011 16,683,644 +171,463 0.57% 233,757,040
2019-08-08 2019-08-06 13.903 16,512,181 +129,154 0.57% 229,574,995
2019-08-07 2019-08-05 14.011 16,383,027 +162,557 0.56% 229,545,050
2019-08-06 2019-08-02 14.631 16,220,470 +18,556 0.56% 237,319,653
2019-08-05 2019-08-01 14.793 16,201,914 +32,660 0.55% 239,667,479
2019-08-02 2019-07-31 14.927 16,169,254 +74,969 0.55% 241,362,719
2019-08-01 2019-07-30 14.981 16,094,285 +16,330 0.55% 241,110,942
2019-07-31 2019-07-29 14.900 16,077,955 +116,535 0.55% 239,566,662
2019-07-30 2019-07-26 15.358 15,961,420 +17,072 0.55% 245,141,490
2019-07-29 2019-07-25 15.358 15,944,348 +77,196 0.55% 244,879,292
2019-07-26 2019-07-24 15.493 15,867,152 +153,649 0.54% 245,831,351
2019-07-25 2019-07-23 15.978 15,713,503 +31,175 0.54% 251,071,922
2019-07-24 2019-07-22 16.005 15,682,328 +19,299 0.54% 250,996,357
2019-07-23 2019-07-19 16.301 15,663,029 +4,454 0.54% 255,329,837
2019-07-22 2019-07-18 16.409 15,658,575 +19,299 0.54% 256,944,881
2019-07-19 2019-07-17 16.517 15,639,276 +34,144 0.54% 258,313,771
2019-07-18 2019-07-16 16.059 15,605,132 -53,443 0.53% 250,601,778
2019-07-17 2019-07-15 15.924 15,658,575 -24,214 0.54% 249,350,451
2019-07-16 2019-07-12 15.682 15,682,789 +9,650 0.54% 245,932,953
2019-07-15 2019-07-11 15.682 15,673,139 -5,938 0.54% 245,781,625
2019-07-12 2019-07-10 15.493 15,679,077 +28,948 0.54% 242,917,486
2019-07-11 2019-07-09 15.601 15,650,129 -11,876 0.54% 244,155,733
2019-07-10 2019-07-08 15.628 15,662,005 -4,454 0.54% 244,763,014
2019-07-09 2019-07-05 15.789 15,666,459 +743 0.54% 247,365,372
2019-07-08 2019-07-04 15.816 15,665,716 -15,588 0.54% 247,775,745
2019-07-05 2019-07-03 15.924 15,681,304 +742 0.54% 249,712,393
2019-07-04 2019-07-02 15.843 15,680,562 +25,237 0.54% 248,433,061
2019-07-03 2019-06-28 15.736 15,655,325 -60,123 0.54% 246,345,921
2019-07-02 2019-06-27 15.493 15,715,448 +23,752 0.54% 243,480,986
2019-06-28 2019-06-26 15.628 15,691,696 +4,454 0.54% 245,227,020
2019-06-27 2019-06-25 15.574 15,687,242 -11,876 0.54% 244,312,043
2019-06-26 2019-06-24 15.897 15,699,118 +17,072 0.54% 249,573,061
2019-06-25 2019-06-21 16.086 15,682,046 -96,495 0.54% 252,259,480
2019-06-24 2019-06-20 15.547 15,778,541 +35,629 0.54% 245,308,782
2019-06-21 2019-06-19 15.331 15,742,912 +76,453 0.54% 241,361,377
2019-06-20 2019-06-18 15.008 15,666,459 +5,196 0.54% 235,123,741
2019-06-19 2019-06-17 14.927 15,661,263 +2,969 0.54% 233,779,803
2019-06-18 2019-06-14 14.766 15,658,294 +14,846 0.54% 231,204,053
2019-06-17 2019-06-13 14.712 15,643,448 +30,911 0.54% 230,141,832
2019-06-14 2019-06-12 14.739 15,612,537 +30,433 0.53% 230,107,751
2019-06-13 2019-06-11 15.035 15,582,104 +69,031 0.53% 234,277,585
2019-06-12 2019-06-10 14.819 15,513,073 +77,938 0.53% 229,895,763
2019-06-11 2019-06-06 14.900 15,435,135 +43,051 0.53% 229,988,438
2019-06-10 2019-06-05 15.224 15,392,084 -18,556 0.53% 234,323,752
2019-06-06 2019-06-04 15.089 15,410,640 +5,938 0.53% 232,530,081
2019-06-05 2019-06-03 15.035 15,404,702 +20,041 0.53% 231,610,338
2019-06-04 2019-05-31 15.035 15,384,661 -3,711 0.53% 231,309,021
2019-05-31 2019-05-29 15.251 15,388,372 +9,649 0.53% 234,681,874
2019-05-30 2019-05-28 15.412 15,378,723 +5,196 0.53% 237,020,955
2019-05-29 2019-05-27 15.493 15,373,527 +2,969 0.53% 238,183,570
2019-05-28 2019-05-24 15.520 15,370,558 -8,907 0.53% 238,551,723
2019-05-27 2019-05-23 15.574 15,379,465 +115,051 0.53% 239,518,745
2019-05-24 2019-05-22 16.086 15,264,414 +19,299 0.52% 245,541,502
2019-05-23 2019-05-21 16.113 15,245,115 -60,124 0.52% 245,641,833
2019-05-22 2019-05-20 16.221 15,305,239 -16,330 0.52% 248,260,170
2019-05-20 2019-05-16 16.625 15,321,569 +79,603 0.52% 254,717,537
2019-05-17 2019-05-15 16.517 15,241,966 +28,206 0.52% 251,751,405
2019-05-16 2019-05-14 16.544 15,213,760 +18,556 0.52% 251,695,455
2019-05-15 2019-05-10 17.083 15,195,204 -10,391 0.52% 259,577,015
2019-05-14 2019-05-09 16.813 15,205,595 +4,453 0.52% 255,657,448
2019-05-10 2019-05-08 17.056 15,201,142 -61,608 0.52% 259,268,865
2019-05-09 2019-05-07 17.406 15,262,750 +48,247 0.52% 265,665,861
2019-05-08 2019-05-06 17.568 15,214,503 +2,227 0.52% 267,285,751
2019-05-07 2019-05-03 18.026 15,212,276 +24,495 0.52% 274,214,714
2019-05-06 2019-05-02 17.918 15,187,781 -23,753 0.52% 272,136,260
2019-05-03 2019-04-30 17.783 15,211,534 -2,226 0.52% 270,512,532
2019-05-02 2019-04-29 17.891 15,213,760 -49,732 0.52% 272,191,827
2019-04-30 2019-04-26 17.729 15,263,492 +5,196 0.52% 270,613,986
2019-04-29 2019-04-25 17.810 15,258,296 +4,453 0.52% 271,755,246
2019-04-26 2019-04-24 17.945 15,253,843 +17,072 0.52% 273,730,974
2019-04-25 2019-04-23 18.161 15,236,771 +1,485 0.52% 276,708,995
2019-04-24 2019-04-18 18.726 15,235,286 -33,402 0.52% 285,302,684
2019-04-18 2019-04-16 18.753 15,268,688 -88,330 0.52% 286,339,592
2019-04-17 2019-04-15 18.699 15,357,018 -97,637 0.53% 287,168,503
2019-04-16 2019-04-12 18.565 15,454,655 -9,650 0.53% 286,912,175
2019-04-15 2019-04-11 18.295 15,464,305 +51,959 0.53% 282,924,542
2019-04-12 2019-04-10 18.646 15,412,346 -8,975 0.53% 287,372,552
2019-04-11 2019-04-09 18.592 15,421,321 +26,722 0.53% 286,708,857
2019-04-10 2019-04-08 18.646 15,394,599 +11,876 0.53% 287,041,649
2019-04-09 2019-04-04 18.538 15,382,723 -75,711 0.53% 285,162,293
2019-04-08 2019-04-03 18.430 15,458,434 -24,495 0.53% 284,899,731
2019-04-04 2019-04-02 18.403 15,482,929 -92,041 0.53% 284,933,995
2019-04-03 2019-04-01 19.027 15,574,970 -45,278 0.53% 296,341,192
2019-04-02 2019-03-29 18.781 15,620,248 +226,623 0.53% 293,359,547
2019-04-01 2019-03-28 18.726 15,393,625 -80,476 0.53% 288,261,763
2019-03-29 2019-03-27 18.234 15,474,101 +88,524 0.54% 282,154,399
2019-03-28 2019-03-26 18.699 15,385,577 -231,918 0.53% 287,690,456
2019-03-27 2019-03-25 18.207 15,617,495 +50,481 0.54% 284,342,102
2019-03-26 2019-03-22 18.726 15,567,014 -51,944 0.54% 291,508,654
2019-03-25 2019-03-21 18.726 15,618,958 -9,511 0.54% 292,481,360
2019-03-22 2019-03-20 18.371 15,628,469 -31,458 0.54% 287,105,342
2019-03-21 2019-03-19 18.371 15,659,927 -65,113 0.54% 287,683,246
2019-03-20 2019-03-18 18.125 15,725,040 +162,416 0.55% 285,010,495
2019-03-19 2019-03-15 18.152 15,562,624 -12,438 0.54% 282,492,205
2019-03-18 2019-03-14 18.589 15,575,062 +6,932 0.54% 289,530,461
2019-03-15 2019-03-13 18.425 15,568,130 -34,385 0.54% 286,848,056
2019-03-14 2019-03-12 18.015 15,602,515 +106,082 0.54% 281,083,652
2019-03-13 2019-03-11 17.906 15,496,433 -45,359 0.54% 277,478,033
2019-03-12 2019-03-08 17.551 15,541,792 +69,502 0.54% 272,766,911
2019-03-11 2019-03-07 17.851 15,472,290 +7,316 0.54% 276,199,789
2019-03-08 2019-03-06 18.070 15,464,974 +7,316 0.54% 279,451,354
2019-03-07 2019-03-05 18.179 15,457,658 +90,719 0.54% 281,009,437
2019-03-06 2019-03-04 17.797 15,366,939 +7,316 0.53% 273,478,961
2019-03-05 2019-03-01 18.015 15,359,623 +2,194 0.53% 276,707,885
2019-03-04 2019-02-28 18.043 15,357,429 -5,121 0.53% 277,088,190
2019-03-01 2019-02-27 18.671 15,362,550 -196,069 0.53% 286,839,910
2019-02-28 2019-02-26 18.535 15,558,619 -24,874 0.54% 288,374,135
2019-02-27 2019-02-25 18.890 15,583,493 -2,927 0.54% 294,373,304
2019-02-26 2019-02-22 18.589 15,586,420 -264,108 0.54% 289,741,599
2019-02-25 2019-02-21 18.589 15,850,528 +121,446 0.55% 294,651,198
2019-02-22 2019-02-20 17.824 15,729,082 +145,589 0.55% 280,353,858
2019-02-21 2019-02-19 16.539 15,583,493 -2,927 0.54% 257,736,395
2019-02-20 2019-02-18 16.402 15,586,420 +16,095 0.54% 255,654,352
2019-02-19 2019-02-15 16.484 15,570,325 +2,195 0.54% 256,667,307
2019-02-18 2019-02-14 16.539 15,568,130 -8,828 0.54% 257,482,305
2019-02-15 2019-02-13 16.457 15,576,958 -13,169 0.54% 256,350,816
2019-02-14 2019-02-12 16.375 15,590,127 -159,489 0.54% 255,288,964
2019-02-12 2019-02-08 16.457 15,749,616 +732 0.55% 259,192,258
2019-02-11 2019-02-04 16.566 15,748,884 -81,940 0.55% 260,902,339
2019-02-08 2019-01-31 16.457 15,830,824 -129,493 0.55% 260,528,703
2019-02-01 2019-01-30 16.621 15,960,317 -134,615 0.55% 265,277,647
2019-01-31 2019-01-29 16.676 16,094,932 -902,796 0.56% 268,395,077
2019-01-30 2019-01-28 16.539 16,997,728 -14,632 0.59% 281,126,519
2019-01-29 2019-01-25 16.703 17,012,360 -35,877 0.59% 284,158,950
2019-01-28 2019-01-24 16.894 17,048,237 -29,995 0.59% 288,020,576
2019-01-25 2019-01-23 16.676 17,078,232 -8,048 0.59% 284,792,343
2019-01-24 2019-01-22 16.621 17,086,280 +140,468 0.59% 283,992,364
2019-01-23 2019-01-21 16.703 16,945,812 -61,455 0.59% 283,047,393
2019-01-22 2019-01-18 16.484 17,007,267 -40,970 0.59% 280,354,419
2019-01-21 2019-01-17 16.375 17,048,237 -124,372 0.59% 279,165,574
2019-01-18 2019-01-16 16.156 17,172,609 -294,103 0.60% 277,446,549
2019-01-17 2019-01-15 15.938 17,466,712 -131,619 0.61% 278,378,236
2019-01-16 2019-01-14 15.664 17,598,331 +420,670 0.61% 275,665,025
2019-01-15 2019-01-11 15.910 17,177,661 -194,605 0.60% 273,301,854
2019-01-14 2019-01-10 15.719 17,372,266 -5,122 0.60% 273,073,703
2019-01-11 2019-01-09 15.473 17,377,388 -61,454 0.60% 268,878,758
2019-01-10 2019-01-08 15.473 17,438,842 -45,359 0.61% 269,829,631
2019-01-09 2019-01-07 15.282 17,484,201 -87,793 0.61% 267,185,671
2019-01-08 2019-01-04 15.008 17,571,994 -4,389 0.61% 263,723,576
2019-01-07 2019-01-03 14.981 17,576,383 -1,463 0.61% 263,308,956
2019-01-03 2018-12-31 15.227 17,577,846 -12,438 0.61% 267,655,650
2019-01-02 2018-12-27 15.008 17,590,284 +60,723 0.61% 263,998,075
2018-12-28 2018-12-24 15.254 17,529,561 -43,164 0.61% 267,399,631
2018-12-27 2018-12-20 14.926 17,572,725 +3,658 0.61% 262,293,374
2018-12-21 2018-12-19 15.036 17,569,067 -13,169 0.61% 264,159,938
2018-12-20 2018-12-18 14.707 17,582,236 +8,779 0.61% 258,590,131
2018-12-19 2018-12-17 14.817 17,573,457 +10,974 0.61% 260,382,657
2018-12-18 2018-12-14 14.954 17,562,483 -2,926 0.61% 262,620,611
2018-12-17 2018-12-13 14.871 17,565,409 +17,106 0.61% 261,223,793
2018-12-14 2018-12-12 14.981 17,548,303 -20,485 0.61% 262,888,294
2018-12-13 2018-12-11 14.680 17,568,788 +28,533 0.61% 257,912,061
2018-12-12 2018-12-10 14.598 17,540,255 +34,385 0.61% 256,054,684
2018-12-11 2018-12-07 14.981 17,505,870 +44,628 0.61% 262,252,612
2018-12-10 2018-12-06 15.200 17,461,242 -2,195 0.61% 265,402,792
2018-12-07 2018-12-05 15.282 17,463,437 -732 0.61% 266,868,365
2018-12-06 2018-12-04 15.282 17,464,169 +30,728 0.61% 266,879,551
2018-12-05 2018-12-03 15.172 17,433,441 -11,706 0.61% 264,503,647
2018-12-04 2018-11-30 15.418 17,445,147 -21,217 0.61% 268,973,381
2018-12-03 2018-11-29 15.336 17,466,364 -438,960 0.61% 267,868,060
2018-11-30 2018-11-28 15.008 17,905,324 +7,316 0.62% 268,726,251
2018-11-29 2018-11-27 14.954 17,898,008 +8,047 0.62% 267,637,885
2018-11-28 2018-11-26 15.090 17,889,961 -43,896 0.62% 269,962,870
2018-11-27 2018-11-23 14.762 17,933,857 +1,463 0.62% 264,742,111
2018-11-26 2018-11-22 14.707 17,932,394 +45,360 0.62% 263,740,067
2018-11-23 2018-11-21 14.871 17,887,034 +8,047 0.62% 266,006,836
2018-11-22 2018-11-20 14.789 17,878,987 +1,464 0.62% 264,420,875
2018-11-21 2018-11-19 14.954 17,877,523 +131,688 0.62% 267,331,562
2018-11-20 2018-11-16 14.899 17,745,835 -11,706 0.62% 264,392,119
2018-11-19 2018-11-15 14.954 17,757,541 +3,949 0.62% 265,537,411
2018-11-16 2018-11-14 14.899 17,753,592 -328,489 0.62% 264,507,690
2018-11-15 2018-11-13 14.571 18,082,081 -2,195 0.63% 263,470,008
2018-11-14 2018-11-12 14.407 18,084,276 +38,043 0.63% 260,535,739
2018-11-13 2018-11-09 14.735 18,046,233 -15,363 0.63% 265,907,686
2018-11-12 2018-11-08 14.762 18,061,596 -306,541 0.63% 266,627,812
2018-11-09 2018-11-07 14.598 18,368,137 +133,151 0.64% 268,140,202
2018-11-08 2018-11-06 14.653 18,234,986 -19,753 0.63% 267,193,438
2018-11-07 2018-11-05 14.297 18,254,739 -95,840 0.63% 260,995,417
2018-11-06 2018-11-02 14.325 18,350,579 -11,706 0.64% 262,867,336
2018-11-05 2018-11-01 13.778 18,362,285 -4,389 0.64% 252,995,517
2018-11-02 2018-10-31 13.614 18,366,674 +17,558 0.64% 250,043,417
2018-11-01 2018-10-30 13.723 18,349,116 -30,727 0.64% 251,810,844
2018-10-31 2018-10-29 13.559 18,379,843 +221,675 0.64% 249,217,789
2018-10-30 2018-10-26 13.641 18,158,168 -731 0.63% 247,701,217
2018-10-29 2018-10-25 13.969 18,158,899 +1,382,726 0.63% 253,668,171
2018-10-26 2018-10-24 14.516 16,776,173 -7,316 0.58% 243,524,680
2018-10-25 2018-10-23 14.543 16,783,489 +36,580 0.58% 244,089,695
2018-10-24 2018-10-22 14.899 16,746,909 +724,285 0.58% 249,509,294
2018-10-23 2018-10-19 14.680 16,022,624 +6,585 0.56% 235,214,176
2018-10-22 2018-10-18 14.653 16,016,039 +4,389 0.56% 234,679,672
2018-10-19 2018-10-16 14.489 16,011,650 +92,914 0.56% 231,989,069
2018-10-18 2018-10-15 14.954 15,918,736 +14,145 0.55% 238,040,839
2018-10-16 2018-10-12 15.063 15,904,591 +6,584 0.55% 239,568,475
2018-10-15 2018-10-11 15.063 15,898,007 +16,096 0.55% 239,469,302
2018-10-12 2018-10-10 15.473 15,881,911 -21,217 0.55% 245,739,378
2018-10-11 2018-10-09 15.473 15,903,128 +2,195 0.55% 246,067,666
2018-10-10 2018-10-08 15.309 15,900,933 +11,706 0.55% 243,425,572
2018-10-09 2018-10-05 15.582 15,889,227 +3,658 0.55% 247,590,051
2018-10-08 2018-10-04 15.637 15,885,569 -7,316 0.55% 248,401,589
2018-10-05 2018-10-03 15.719 15,892,885 -732 0.55% 249,819,394
2018-10-04 2018-10-02 15.610 15,893,617 +40,238 0.55% 248,092,946
2018-10-03 2018-09-28 16.129 15,853,379 -66,576 0.55% 255,699,229
2018-10-02 2018-09-27 15.309 15,919,955 -1,463 0.55% 243,716,778
2018-09-28 2018-09-26 15.309 15,921,418 +27,069 0.55% 243,739,175
2018-09-27 2018-09-24 15.473 15,894,349 -8,779 0.55% 245,931,830
2018-09-26 2018-09-21 15.610 15,903,128 -32,190 0.55% 248,241,409
2018-09-24 2018-09-20 15.364 15,935,318 -8,779 0.55% 244,823,225
2018-09-21 2018-09-19 15.610 15,944,097 -21,370 0.55% 248,880,918
2018-09-20 2018-09-18 15.254 15,965,467 +453,593 0.55% 243,540,610
2018-09-19 2018-09-17 15.118 15,511,874 +381,164 0.54% 234,501,143
2018-09-18 2018-09-14 15.391 15,130,710 -22,679 0.53% 232,875,214
2018-09-17 2018-09-13 15.172 15,153,389 +27,762 0.53% 229,910,243
2018-09-14 2018-09-12 15.008 15,125,627 +31,459 0.53% 227,008,070
2018-09-13 2018-09-11 15.446 15,094,168 +84,865 0.52% 233,138,067
2018-09-12 2018-09-10 15.528 15,009,303 -28,532 0.52% 233,058,220
2018-09-11 2018-09-07 15.582 15,037,835 +9,511 0.52% 234,323,441
2018-09-10 2018-09-06 15.610 15,028,324 -12,438 0.52% 234,586,072
2018-09-07 2018-09-05 15.746 15,040,762 +26,338 0.52% 236,836,093
2018-09-06 2018-09-04 16.212 15,014,424 -2,926 0.52% 243,416,682
2018-09-05 2018-09-03 16.129 15,017,350 +130,600 0.52% 242,221,955
2018-09-04 2018-08-31 16.129 14,886,750 +44,248 0.52% 240,115,446
2018-09-03 2018-08-30 16.295 14,842,502 +10,881 0.52% 241,857,151
2018-08-31 2018-08-29 16.350 14,831,621 +164,661 0.52% 242,497,714
2018-08-30 2018-08-28 16.267 14,666,960 +73,989 0.51% 238,592,317
2018-08-29 2018-08-27 16.350 14,592,971 -30,466 0.51% 238,595,775
2018-08-28 2018-08-24 16.405 14,623,437 +108,807 0.51% 239,900,283
2018-08-27 2018-08-23 16.598 14,514,630 +58,756 0.51% 240,916,640
2018-08-24 2018-08-22 16.984 14,455,874 -21,762 0.51% 245,521,429
2018-08-23 2018-08-21 16.901 14,477,636 -36,269 0.51% 244,693,517
2018-08-22 2018-08-20 16.543 14,513,905 -22,487 0.51% 240,104,258
2018-08-21 2018-08-17 16.460 14,536,392 +2,176 0.51% 239,273,881
2018-08-20 2018-08-16 16.460 14,534,216 +5,804 0.51% 239,238,063
2018-08-17 2018-08-15 16.350 14,528,412 -31,262 0.51% 237,540,232
2018-08-16 2018-08-14 16.571 14,559,674 +18,134 0.51% 241,262,853
2018-08-15 2018-08-13 16.819 14,541,540 -19,585 0.51% 244,570,783
2018-08-14 2018-08-10 17.012 14,561,125 -18,860 0.51% 247,710,508
2018-08-13 2018-08-09 17.315 14,579,985 -89,222 0.51% 252,453,303
2018-08-10 2018-08-08 16.350 14,669,207 +54,404 0.51% 239,842,237
2018-08-09 2018-08-07 16.653 14,614,803 +3,627 0.51% 243,385,242
2018-08-08 2018-08-06 16.378 14,611,176 +25,388 0.51% 239,296,283
2018-08-07 2018-08-03 16.378 14,585,788 -26,839 0.51% 238,880,488
2018-08-06 2018-08-02 16.598 14,612,627 +2,902 0.51% 242,543,213
2018-08-03 2018-08-01 16.764 14,609,725 +21,761 0.51% 244,911,939
2018-08-02 2018-07-31 16.708 14,587,964 -61,657 0.51% 243,742,714
2018-08-01 2018-07-30 16.405 14,649,621 -148,703 0.51% 240,329,836
2018-07-31 2018-07-27 16.378 14,798,324 +28,290 0.52% 242,361,322
2018-07-30 2018-07-26 16.378 14,770,034 +29,015 0.52% 241,897,999
2018-07-27 2018-07-25 16.653 14,741,019 -11,606 0.52% 245,487,159
2018-07-26 2018-07-24 16.488 14,752,625 +170,464 0.52% 243,239,904
2018-07-25 2018-07-23 16.653 14,582,161 +13,782 0.51% 242,841,644
2018-07-24 2018-07-20 16.764 14,568,379 +11,606 0.51% 244,218,830
2018-07-23 2018-07-19 16.708 14,556,773 +3,627 0.51% 243,221,560
2018-07-20 2018-07-18 16.846 14,553,146 +3,627 0.51% 245,167,237
2018-07-19 2018-07-17 17.067 14,549,519 +13,057 0.51% 248,315,381
2018-07-18 2018-07-16 16.901 14,536,462 +11,606 0.51% 245,687,764
2018-07-17 2018-07-13 17.122 14,524,856 -505 0.51% 248,695,411
2018-07-16 2018-07-12 17.205 14,525,361 -6,528 0.51% 249,905,527
2018-07-13 2018-07-11 16.653 14,531,889 -4,352 0.51% 242,004,447
2018-07-12 2018-07-10 16.957 14,536,241 +68,911 0.51% 246,485,608
2018-07-11 2018-07-09 16.874 14,467,330 -2,177 0.51% 244,120,441
2018-07-10 2018-07-06 16.598 14,469,507 +23,403 0.51% 240,167,679
2018-07-09 2018-07-05 16.681 14,446,104 -845 0.51% 240,974,145
2018-07-06 2018-07-04 16.626 14,446,949 +26,114 0.51% 240,191,585
2018-07-05 2018-07-03 16.846 14,420,835 +50,051 0.51% 242,938,281
2018-07-04 2018-06-29 17.012 14,370,784 +78,341 0.50% 244,472,471
2018-07-03 2018-06-28 17.012 14,292,443 +97,201 0.50% 243,139,752
2018-06-29 2018-06-27 17.370 14,195,242 +763,100 0.50% 246,574,230
2018-06-28 2018-06-26 17.729 13,432,142 +49,326 0.47% 238,133,548
2018-06-27 2018-06-25 17.922 13,382,816 +11,606 0.47% 239,841,979
2018-06-26 2018-06-22 18.004 13,371,210 +21,036 0.47% 240,739,984
2018-06-25 2018-06-21 18.115 13,350,174 -17,409 0.47% 241,833,595
2018-06-22 2018-06-20 18.556 13,367,583 -735,535 0.47% 248,046,035
2018-06-21 2018-06-19 18.335 14,103,118 -12,332 0.49% 258,583,685
2018-06-20 2018-06-15 18.721 14,115,450 -2,176 0.49% 264,258,423
2018-06-19 2018-06-14 19.107 14,117,626 -13,079 0.49% 269,748,627
2018-06-15 2018-06-13 18.969 14,130,705 -36,269 0.50% 268,050,489
2018-06-14 2018-06-12 18.887 14,166,974 -3,409 0.50% 267,566,664
2018-06-13 2018-06-11 18.997 14,170,383 -35,544 0.50% 269,193,858
2018-06-12 2018-06-08 18.694 14,205,927 -57,305 0.50% 265,560,580
2018-06-11 2018-06-07 18.804 14,263,232 -19,585 0.50% 268,204,869
2018-06-08 2018-06-06 18.694 14,282,817 -53,678 0.50% 266,997,935
2018-06-07 2018-06-05 18.308 14,336,495 -64,559 0.50% 262,467,420
2018-06-06 2018-06-04 17.701 14,401,054 +32,642 0.50% 254,913,974
2018-06-05 2018-06-01 17.563 14,368,412 +25,389 0.50% 252,355,364
2018-06-04 2018-05-31 17.618 14,343,023 +37,719 0.50% 252,700,377
2018-06-01 2018-05-30 17.646 14,305,304 +16,684 0.50% 252,430,252
2018-05-31 2018-05-29 18.197 14,288,620 +3,627 0.50% 260,015,093
2018-05-30 2018-05-28 18.308 14,284,993 -52,953 0.50% 261,524,540
2018-05-29 2018-05-25 17.839 14,337,946 +726 0.50% 255,773,506
2018-05-28 2018-05-24 17.811 14,337,220 +13,782 0.50% 255,365,253
2018-05-25 2018-05-23 17.701 14,323,438 +721,753 0.50% 253,540,088
2018-05-24 2018-05-21 17.784 13,601,685 +31,191 0.48% 241,889,359
2018-05-23 2018-05-18 17.784 13,570,494 +15,959 0.48% 241,334,665
2018-05-21 2018-05-17 18.004 13,554,535 -6,529 0.48% 244,040,632
2018-05-18 2018-05-16 18.197 13,561,064 -6,528 0.48% 246,775,498
2018-05-17 2018-05-15 18.308 13,567,592 +17,836 0.48% 248,390,619
2018-05-16 2018-05-14 18.335 13,549,756 -8,704 0.47% 248,437,675
2018-05-15 2018-05-11 18.115 13,558,460 +24,590 0.48% 245,606,621
2018-05-14 2018-05-10 17.866 13,533,870 -41,347 0.47% 241,802,809
2018-05-11 2018-05-09 17.729 13,575,217 +23,213 0.48% 240,670,073
2018-05-10 2018-05-08 17.232 13,552,004 +35,543 0.47% 233,532,794
2018-05-09 2018-05-07 17.150 13,516,461 +27,565 0.47% 231,802,287
2018-05-08 2018-05-04 17.094 13,488,896 +13,782 0.47% 230,585,732
2018-05-07 2018-05-03 17.563 13,475,114 -123,315 0.47% 236,666,188
2018-05-04 2018-05-02 17.425 13,598,429 +1,415 0.48% 236,957,333
2018-05-03 2018-04-30 17.425 13,597,014 -1,451 0.48% 236,932,676
2018-05-02 2018-04-27 17.536 13,598,465 -1,451 0.48% 238,457,694
2018-04-30 2018-04-26 17.232 13,599,916 -2,901 0.48% 234,358,430
2018-04-27 2018-04-25 17.618 13,602,817 -9,430 0.48% 239,659,169
2018-04-25 2018-04-23 17.205 13,612,247 +55,854 0.48% 234,195,608
2018-04-24 2018-04-20 17.177 13,556,393 +12,332 0.48% 232,860,879
2018-04-23 2018-04-19 17.205 13,544,061 +30,466 0.47% 233,022,484
2018-04-20 2018-04-18 17.260 13,513,595 +39,895 0.47% 233,243,510
2018-04-19 2018-04-17 17.370 13,473,700 +52,953 0.47% 234,040,900
2018-04-18 2018-04-16 17.536 13,420,747 +15,233 0.47% 235,341,296
2018-04-17 2018-04-13 17.839 13,405,514 +211 0.47% 239,139,924
2018-04-16 2018-04-12 17.949 13,405,303 +87,046 0.47% 240,614,591
2018-04-13 2018-04-11 18.335 13,318,257 +7,979 0.47% 244,193,091
2018-04-12 2018-04-10 18.446 13,310,278 +7,254 0.47% 245,514,745
2018-04-11 2018-04-09 18.556 13,303,024 -2,902 0.47% 246,848,092
2018-04-10 2018-04-06 18.776 13,305,926 -9,430 0.47% 249,836,882
2018-04-09 2018-04-04 18.528 13,315,356 +34,819 0.47% 246,709,794
2018-04-06 2018-04-03 18.721 13,280,537 -38,446 0.47% 248,627,834
2018-04-04 2018-03-29 18.735 13,318,983 -10,880 0.47% 249,534,607
2018-04-03 2018-03-28 18.514 13,329,863 +53,560 0.47% 246,787,327
2018-03-29 2018-03-27 18.874 13,276,303 +9,395 0.47% 250,572,024
2018-03-28 2018-03-26 18.680 13,266,908 +15,900 0.47% 247,824,673
2018-03-27 2018-03-23 18.459 13,251,008 -36,136 0.47% 244,594,001
2018-03-26 2018-03-22 18.818 13,287,144 -16,622 0.47% 250,041,218
2018-03-23 2018-03-21 19.455 13,303,766 -27,462 0.47% 258,821,871
2018-03-22 2018-03-20 19.593 13,331,228 -38,303 0.47% 261,200,777
2018-03-21 2018-03-19 20.036 13,369,531 -117,801 0.47% 267,871,056
2018-03-20 2018-03-16 20.313 13,487,332 -265,231 0.47% 273,963,786
2018-03-19 2018-03-15 19.953 13,752,563 -1,092,282 0.48% 274,403,697
2018-03-16 2018-03-14 19.067 14,844,845 -125,750 0.52% 283,051,812
2018-03-15 2018-03-13 19.067 14,970,595 -51,312 0.53% 285,449,531
2018-03-14 2018-03-12 19.261 15,021,907 -41,916 0.53% 289,337,923
2018-03-13 2018-03-09 18.735 15,063,823 -148,877 0.53% 282,224,637
2018-03-12 2018-03-08 18.514 15,212,700 -137,313 0.54% 281,645,923
2018-03-09 2018-03-07 18.403 15,350,013 -14,454 0.54% 282,488,937
2018-03-08 2018-03-06 18.403 15,364,467 -49,867 0.54% 282,754,936
2018-03-07 2018-03-05 18.043 15,414,334 -94,674 0.54% 278,127,167
2018-03-06 2018-03-02 18.320 15,509,008 +18,068 0.55% 284,127,363
2018-03-05 2018-03-01 18.680 15,490,940 -61,430 0.54% 289,369,394
2018-03-02 2018-02-28 18.348 15,552,370 -20,958 0.55% 285,352,156
2018-03-01 2018-02-27 18.320 15,573,328 -31,799 0.55% 285,305,715
2018-02-28 2018-02-26 18.542 15,605,127 -207,415 0.55% 289,343,120
2018-02-27 2018-02-23 18.043 15,812,542 -29,631 0.56% 285,312,197
2018-02-26 2018-02-22 17.988 15,842,173 -117,800 0.56% 284,970,011
2018-02-23 2018-02-21 17.794 15,959,973 -13,732 0.56% 283,997,277
2018-02-22 2018-02-20 17.877 15,973,705 -186,148 0.56% 285,567,795
2018-02-21 2018-02-15 17.684 16,159,853 -19,780 0.57% 285,765,183
2018-02-20 2018-02-13 17.518 16,179,633 -18,790 0.57% 283,428,440
2018-02-14 2018-02-12 17.490 16,198,423 -127,918 0.57% 283,309,322
2018-02-13 2018-02-09 16.936 16,326,341 +18,068 0.57% 276,510,314
2018-02-12 2018-02-08 17.130 16,308,273 -2,891 0.57% 279,363,506
2018-02-09 2018-02-07 17.102 16,311,164 -26,018 0.57% 278,961,635
2018-02-08 2018-02-06 16.964 16,337,182 -49,143 0.57% 277,146,037
2018-02-07 2018-02-05 17.545 16,386,325 -121,414 0.58% 287,502,664
2018-02-06 2018-02-02 17.241 16,507,739 -30,354 0.58% 284,607,730
2018-02-05 2018-02-01 17.186 16,538,093 +15,177 0.58% 284,215,711
2018-02-02 2018-01-31 17.186 16,522,916 -15,177 0.58% 283,954,886
2018-02-01 2018-01-30 16.964 16,538,093 +51,312 0.58% 280,554,317
2018-01-31 2018-01-29 17.158 16,486,781 +22,404 0.58% 282,877,633
2018-01-30 2018-01-26 17.435 16,464,377 -702,466 0.58% 287,049,571
2018-01-29 2018-01-25 17.628 17,166,843 +34,690 0.60% 302,622,293
2018-01-26 2018-01-24 17.822 17,132,153 -43,362 0.60% 305,329,567
2018-01-25 2018-01-23 17.490 17,175,515 +5,059 0.60% 300,398,595
2018-01-24 2018-01-22 17.573 17,170,456 -26,018 0.60% 301,735,636
2018-01-23 2018-01-19 17.767 17,196,474 -33,967 0.60% 305,524,109
2018-01-22 2018-01-18 17.988 17,230,441 -165,498 0.61% 309,942,264
2018-01-19 2018-01-17 17.545 17,395,939 +58,539 0.61% 305,216,624
2018-01-18 2018-01-16 17.767 17,337,400 +10,840 0.61% 308,027,895
2018-01-17 2018-01-15 17.822 17,326,560 -119,048 0.61% 308,794,293
2018-01-16 2018-01-12 17.850 17,445,608 -101,276 0.61% 311,398,757
2018-01-15 2018-01-11 17.573 17,546,884 -86,002 0.62% 308,350,588
2018-01-12 2018-01-10 17.407 17,632,886 -53,479 0.62% 306,934,068
2018-01-11 2018-01-09 17.490 17,686,365 -33,245 0.62% 309,333,327
2018-01-10 2018-01-08 17.379 17,719,610 -27,462 0.62% 307,953,294
2018-01-09 2018-01-05 17.407 17,747,072 -47,699 0.62% 308,921,694
2018-01-08 2018-01-04 17.047 17,794,771 +36,858 0.63% 303,350,117
2018-01-05 2018-01-03 16.909 17,757,913 -39,026 0.62% 300,264,635
2018-01-04 2018-01-02 16.909 17,796,939 -163,339 0.63% 300,924,517
2018-01-03 2017-12-29 16.770 17,960,278 +5,782 0.63% 301,201,222
2018-01-02 2017-12-28 16.632 17,954,496 -15,900 0.63% 298,619,897
2017-12-29 2017-12-27 16.604 17,970,396 -287,635 0.63% 298,387,035
2017-12-28 2017-12-22 16.687 18,258,031 -218,979 0.64% 304,678,847
2017-12-27 2017-12-21 16.604 18,477,010 +77,329 0.65% 306,799,039
2017-12-22 2017-12-20 16.660 18,399,681 +8,673 0.65% 306,533,423
2017-12-21 2017-12-19 16.853 18,391,008 -129,364 0.65% 309,951,596
2017-12-20 2017-12-18 16.549 18,520,372 +9,395 0.65% 306,493,974
2017-12-19 2017-12-15 16.521 18,510,977 -7,227 0.65% 305,826,224
2017-12-18 2017-12-14 16.411 18,518,204 +39,128 0.65% 303,895,737
2017-12-15 2017-12-13 16.383 18,479,076 -123,582 0.65% 302,742,232
2017-12-14 2017-12-12 16.023 18,602,658 -3,613 0.65% 298,074,357
2017-12-13 2017-12-11 15.968 18,606,271 -10,118 0.65% 297,102,431
2017-12-12 2017-12-08 15.580 18,616,389 +43,001 0.65% 290,051,350
2017-12-11 2017-12-07 15.608 18,573,388 +108,405 0.65% 289,895,375
2017-12-08 2017-12-06 15.497 18,464,983 +58,900 0.65% 286,159,382
2017-12-07 2017-12-05 15.885 18,406,083 +110,573 0.65% 292,377,750
2017-12-06 2017-12-04 16.106 18,295,510 +147,431 0.64% 294,671,786
2017-12-05 2017-12-01 16.355 18,148,079 +132,978 0.64% 296,817,288
2017-12-04 2017-11-30 16.604 18,015,101 +28,908 0.63% 299,129,333
2017-12-01 2017-11-29 16.577 17,986,193 +13,008 0.63% 298,151,585
2017-11-30 2017-11-28 16.687 17,973,185 +6,505 0.63% 299,925,511
2017-11-29 2017-11-27 16.798 17,966,680 +3,613 0.63% 301,805,795
2017-11-28 2017-11-24 16.909 17,963,067 -33,244 0.63% 303,733,539
2017-11-27 2017-11-23 17.075 17,996,311 +9,395 0.63% 307,283,828
2017-11-24 2017-11-22 17.158 17,986,916 -46,976 0.63% 308,616,717
2017-11-23 2017-11-21 16.881 18,033,892 -2,890 0.63% 304,432,035
2017-11-22 2017-11-20 16.743 18,036,782 +16,622 0.63% 301,985,077
2017-11-21 2017-11-17 16.494 18,020,160 -5,059 0.63% 297,218,579
2017-11-20 2017-11-16 16.328 18,025,219 +34,689 0.63% 294,309,047
2017-11-17 2017-11-15 16.577 17,990,530 -152,042 0.63% 298,223,478
2017-11-16 2017-11-14 16.577 18,142,572 -106,237 0.64% 300,743,832
2017-11-15 2017-11-13 16.909 18,248,809 -767,509 0.64% 308,565,088
2017-11-14 2017-11-10 17.075 19,016,318 +32,521 0.67% 324,700,267
2017-11-13 2017-11-09 17.186 18,983,797 -35,412 0.67% 326,246,403
2017-11-10 2017-11-08 17.435 19,019,209 +19,513 0.67% 331,592,005
2017-11-09 2017-11-07 17.545 18,999,696 +182,843 0.67% 333,354,990
2017-11-08 2017-11-06 17.988 18,816,853 -89,615 0.66% 338,478,743
2017-11-07 2017-11-03 18.265 18,906,468 -60,707 0.67% 345,322,909
2017-11-06 2017-11-02 18.459 18,967,175 -114,186 0.67% 350,105,986
2017-11-03 2017-11-01 18.486 19,081,361 -30,354 0.67% 352,741,747
2017-11-02 2017-10-31 18.459 19,111,715 -80,220 0.67% 352,773,980
2017-11-01 2017-10-30 18.486 19,191,935 -27,462 0.68% 354,785,839
2017-10-31 2017-10-27 18.486 19,219,397 -57,817 0.68% 355,293,507
2017-10-30 2017-10-26 18.209 19,277,214 -13,008 0.68% 351,027,558
2017-10-27 2017-10-25 18.265 19,290,222 -4,336 0.68% 352,332,100
2017-10-26 2017-10-24 18.237 19,294,558 -107,683 0.68% 351,877,339
2017-10-25 2017-10-23 18.375 19,402,241 -33,967 0.68% 356,525,851
2017-10-24 2017-10-20 18.459 19,436,208 -302,089 0.68% 358,763,641
2017-10-23 2017-10-19 18.043 19,738,297 -585,264 0.69% 356,146,209
2017-10-20 2017-10-18 17.933 20,323,561 -426,339 0.71% 364,456,636
2017-10-19 2017-10-17 17.656 20,749,900 -51,312 0.73% 366,359,736
2017-10-18 2017-10-16 17.767 20,801,212 -82,388 0.73% 369,568,306
2017-10-17 2017-10-13 17.656 20,883,600 -528,344 0.73% 368,720,340
2017-10-16 2017-10-12 16.992 21,411,944 -335,333 0.75% 363,827,499
2017-10-13 2017-10-11 16.521 21,747,277 +14,454 0.76% 359,294,251
2017-10-12 2017-10-10 16.687 21,732,823 -7,950 0.76% 362,664,049
2017-10-11 2017-10-09 16.604 21,740,773 -37,580 0.76% 360,991,755
2017-10-10 2017-10-06 16.577 21,778,353 -2,168 0.77% 361,013,054
2017-10-09 2017-10-04 16.826 21,780,521 -212,475 0.77% 366,473,768
2017-10-06 2017-10-03 16.494 21,992,996 -61,429 0.77% 362,745,226
2017-10-04 2017-09-29 16.328 22,054,425 -27,463 0.78% 360,096,418
2017-10-03 2017-09-28 16.079 22,081,888 -5,059 0.78% 355,044,988
2017-09-29 2017-09-27 15.968 22,086,947 +38,303 0.78% 352,681,397
2017-09-28 2017-09-26 16.051 22,048,644 +29,631 0.78% 353,900,299
2017-09-27 2017-09-25 16.023 22,019,013 -25,294 0.77% 352,815,342
2017-09-26 2017-09-22 16.106 22,044,307 +5,058 0.78% 355,050,792
2017-09-25 2017-09-21 16.245 22,039,249 -250,777 0.78% 358,018,891
2017-09-22 2017-09-20 16.217 22,290,026 -45,530 0.78% 361,475,812
2017-09-21 2017-09-19 16.300 22,335,556 -2,168 0.79% 364,068,507
2017-09-20 2017-09-18 16.383 22,337,724 +44,807 0.79% 365,958,364
2017-09-19 2017-09-15 16.355 22,292,917 +42,640 0.78% 364,607,360
2017-09-18 2017-09-14 16.466 22,250,277 +39,959 0.78% 366,372,981
2017-09-15 2017-09-13 16.466 22,210,318 +2,168 0.78% 365,715,016
2017-09-14 2017-09-12 16.632 22,208,150 -20,959 0.78% 369,366,841
2017-09-13 2017-09-11 16.715 22,229,109 -51,312 0.78% 371,560,933
2017-09-12 2017-09-08 16.494 22,280,421 +37,581 0.78% 367,485,919
2017-09-11 2017-09-07 16.328 22,242,840 -46,976 0.78% 363,172,788
2017-09-08 2017-09-06 16.245 22,289,816 +50,589 0.78% 362,089,253
2017-09-07 2017-09-05 16.162 22,239,227 -65,765 0.78% 359,421,114
2017-09-05 2017-09-01 16.245 22,304,992 +25,205 0.78% 362,335,782
2017-09-04 2017-08-31 16.079 22,279,787 -49,867 0.78% 358,226,919
2017-09-01 2017-08-30 16.134 22,329,654 -22,404 0.79% 360,264,608
2017-08-31 2017-08-29 15.940 22,352,058 +7,227 0.79% 356,296,085
2017-08-30 2017-08-28 16.051 22,344,831 -20,958 0.79% 358,654,363
2017-08-29 2017-08-25 16.051 22,365,789 +241,382 0.79% 358,990,758
2017-08-28 2017-08-24 16.162 22,124,407 +30,354 0.78% 357,565,441
2017-08-25 2017-08-22 16.300 22,094,053 +49,144 0.78% 360,132,020
2017-08-24 2017-08-21 16.438 22,044,909 +104,069 0.78% 362,381,323
2017-08-22 2017-08-18 16.604 21,940,840 -91,632 0.77% 364,313,741
2017-08-21 2017-08-17 16.328 22,032,472 -247,887 0.77% 359,737,978
2017-08-18 2017-08-16 16.189 22,280,359 +202,356 0.78% 360,702,457
2017-08-17 2017-08-15 16.051 22,078,003 +439,054 0.78% 354,371,537
2017-08-16 2017-08-14 16.189 21,638,949 +87,447 0.76% 350,318,506
2017-08-15 2017-08-11 16.328 21,551,502 -155,380 0.76% 351,884,879
2017-08-14 2017-08-10 16.521 21,706,882 +208,860 0.76% 358,626,871
2017-08-11 2017-08-09 16.604 21,498,022 +185,012 0.76% 356,961,028
2017-08-10 2017-08-08 16.743 21,313,010 +293,417 0.75% 356,838,097
2017-08-09 2017-08-07 16.964 21,019,593 +228,403 0.74% 356,579,053
2017-08-08 2017-08-04 16.936 20,791,190 +28,908 0.73% 352,129,022
2017-08-07 2017-08-03 16.826 20,762,282 +12,990 0.73% 349,341,126
2017-08-04 2017-08-02 16.881 20,749,292 +158,994 0.73% 350,270,989
2017-08-03 2017-08-01 16.909 20,590,298 +97,565 0.72% 348,156,809
2017-08-01 2017-07-28 16.964 20,492,733 -3,614 0.72% 347,641,333
2017-07-31 2017-07-27 16.826 20,496,347 +31,799 0.72% 344,866,568
2017-07-28 2017-07-26 16.660 20,464,548 -36,135 0.72% 340,933,517
2017-07-27 2017-07-25 16.770 20,500,683 -2,168 0.72% 343,804,855
2017-07-26 2017-07-24 16.770 20,502,851 +390,259 0.72% 343,841,213
2017-07-25 2017-07-21 17.019 20,112,592 +18,790 0.71% 342,305,762
2017-07-24 2017-07-20 17.296 20,093,802 +106,960 0.71% 347,546,714
2017-07-21 2017-07-19 17.186 19,986,842 +10,118 0.70% 343,484,252
2017-07-20 2017-07-18 17.296 19,976,724 -10,118 0.70% 345,521,708
2017-07-19 2017-07-17 17.407 19,986,842 -14,454 0.70% 347,909,170
2017-07-18 2017-07-14 17.601 20,001,296 +9,395 0.70% 352,035,372
2017-07-17 2017-07-13 17.628 19,991,901 +12,203 0.70% 352,423,269
2017-07-14 2017-07-12 17.573 19,979,698 -10,118 0.70% 351,102,317
2017-07-13 2017-07-11 17.518 19,989,816 +94,674 0.70% 350,173,726
2017-07-12 2017-07-10 17.628 19,895,142 +226,205 0.70% 350,717,572
2017-07-11 2017-07-07 17.047 19,668,937 +22,404 0.69% 335,299,304
2017-07-10 2017-07-06 16.964 19,646,533 -12,286 0.69% 333,286,289
2017-07-07 2017-07-05 16.632 19,658,819 +805,090 0.69% 326,966,265
2017-07-06 2017-07-04 16.604 18,853,729 +366,409 0.66% 313,054,219
2017-07-05 2017-07-03 16.770 18,487,320 +394,595 0.65% 310,039,932
2017-07-04 2017-06-30 16.770 18,092,725 +342,561 0.64% 303,422,412
2017-07-03 2017-06-29 16.687 17,750,164 +400,376 0.62% 296,203,873
2017-06-30 2017-06-28 16.715 17,349,788 +909,882 0.61% 290,002,780
2017-06-29 2017-06-27 16.853 16,439,906 +523,958 0.58% 277,068,832
2017-06-28 2017-06-26 16.770 15,915,948 -20,235 0.56% 266,916,970
2017-06-27 2017-06-23 16.660 15,936,183 +23,849 0.56% 265,492,251
2017-06-26 2017-06-22 16.632 15,912,334 +13,731 0.56% 264,654,577
2017-06-23 2017-06-21 16.660 15,898,603 -17,345 0.56% 264,866,179
2017-06-22 2017-06-20 16.909 15,915,948 +101,178 0.56% 269,119,255
2017-06-21 2017-06-19 17.158 15,814,770 +25,295 0.56% 271,347,372
2017-06-20 2017-06-16 17.130 15,789,475 -44,807 0.56% 270,476,408
2017-06-19 2017-06-15 17.130 15,834,282 -463,425 0.56% 271,243,959
2017-06-16 2017-06-14 17.158 16,297,707 -384,477 0.57% 279,633,531
2017-06-15 2017-06-13 17.047 16,682,184 -818,098 0.59% 284,383,680
2017-06-14 2017-06-12 17.158 17,500,282 -376,528 0.62% 300,267,126
2017-06-13 2017-06-09 17.462 17,876,810 -125,027 0.63% 312,169,475
2017-06-12 2017-06-08 17.352 18,001,837 -1,465,639 0.63% 312,360,002
2017-06-09 2017-06-07 16.328 19,467,476 +34,627 0.68% 317,857,681
2017-06-08 2017-06-06 16.411 19,432,849 -104,069 0.68% 318,905,655
2017-06-07 2017-06-05 16.051 19,536,918 +744,383 0.69% 313,584,868
2017-06-06 2017-06-02 16.079 18,792,535 +529,740 0.66% 302,156,924
2017-06-02 2017-05-31 15.774 18,262,795 -93,229 0.64% 288,080,028
2017-06-01 2017-05-29 16.189 18,356,024 -179,230 0.65% 297,170,390
2017-05-31 2017-05-26 16.217 18,535,254 -41,916 0.65% 300,584,934
2017-05-29 2017-05-25 16.521 18,577,170 -83,834 0.65% 306,919,822
2017-05-26 2017-05-24 16.853 18,661,004 -957,940 0.66% 314,501,955
2017-05-25 2017-05-23 15.885 19,618,944 +41,194 0.69% 311,643,857
2017-05-24 2017-05-22 16.023 19,577,750 -118,523 0.69% 313,698,464
2017-05-23 2017-05-19 15.663 19,696,273 -8,673 0.69% 308,511,628
2017-05-22 2017-05-18 15.663 19,704,946 -328,497 0.69% 308,647,477
2017-05-19 2017-05-17 15.359 20,033,443 -421,335 0.70% 307,694,426
2017-05-18 2017-05-16 14.640 20,454,778 +259,450 0.72% 299,448,053
2017-05-17 2017-05-15 14.916 20,195,328 +148,891 0.71% 301,238,674
2017-05-16 2017-05-12 15.082 20,046,437 +81,665 0.71% 302,346,361
2017-05-15 2017-05-11 15.165 19,964,772 +254,391 0.70% 302,772,177
2017-05-12 2017-05-10 15.055 19,710,381 +46,253 0.69% 296,732,400
2017-05-11 2017-05-09 15.414 19,664,128 +379,419 0.69% 303,110,470
2017-05-10 2017-05-08 15.359 19,284,709 +3,613 0.68% 296,194,591
2017-05-09 2017-05-05 15.414 19,281,096 +80,943 0.68% 297,206,267
2017-05-08 2017-05-04 15.442 19,200,153 -13,732 0.68% 296,489,924
2017-05-05 2017-05-02 15.442 19,213,885 -3,806 0.68% 296,701,975
2017-05-04 2017-04-28 15.497 19,217,691 +703,911 0.68% 297,824,406
2017-05-02 2017-04-27 15.746 18,513,780 +492,883 0.65% 291,526,753
2017-04-28 2017-04-26 15.553 18,020,897 -46,976 0.63% 280,274,619
2017-04-27 2017-04-25 15.553 18,067,873 -16,622 0.64% 281,005,225
2017-04-26 2017-04-24 15.525 18,084,495 +193,684 0.64% 280,763,274
2017-04-25 2017-04-21 15.276 17,890,811 -181,398 0.63% 273,300,330
2017-04-24 2017-04-20 14.944 18,072,209 +132,977 0.64% 270,069,818
2017-04-21 2017-04-19 15.027 17,939,232 +95,396 0.63% 269,571,966
2017-04-20 2017-04-18 15.082 17,843,836 +52,035 0.63% 269,126,074
2017-04-19 2017-04-13 15.138 17,791,801 -26,518 0.63% 269,326,005
2017-04-18 2017-04-12 15.110 17,818,319 +11,563 0.63% 269,234,322
2017-04-13 2017-04-11 15.193 17,806,756 +2,661,710 0.63% 270,537,955
2017-04-12 2017-04-10 15.442 15,145,046 +13,731 0.53% 233,870,717
2017-04-11 2017-04-07 15.553 15,131,315 +24,572 0.53% 235,333,654
2017-04-10 2017-04-06 15.580 15,106,743 +2,891 0.53% 235,369,555
2017-04-07 2017-04-05 15.663 15,103,852 +1,315,063 0.53% 236,578,462
2017-04-06 2017-04-03 15.719 13,788,789 +182,843 0.49% 216,743,216
2017-04-05 2017-03-31 15.608 13,605,946 +727,760 0.48% 212,363,022
2017-04-03 2017-03-30 15.553 12,878,186 +769,678 0.45% 200,291,288
2017-03-31 2017-03-29 15.636 12,108,508 +873,023 0.43% 189,325,944
2017-03-30 2017-03-28 15.497 11,235,485 +4,336 0.40% 174,120,899
2017-03-29 2017-03-27 15.470 11,231,149 +49,867 0.40% 173,742,893
2017-03-28 2017-03-24 15.608 11,181,282 -31,799 0.39% 174,518,614
2017-03-27 2017-03-23 15.221 11,213,081 +61,429 0.39% 170,670,594
2017-03-24 2017-03-22 15.248 11,151,652 +110,574 0.39% 170,044,214
2017-03-23 2017-03-21 15.719 11,041,078 -78,775 0.39% 173,552,496
2017-03-22 2017-03-20 15.497 11,119,853 -242,105 0.39% 172,328,903
2017-03-21 2017-03-17 15.608 11,361,958 -285,467 0.40% 177,338,624
2017-03-20 2017-03-16 15.387 11,647,425 -246,441 0.41% 179,215,581
2017-03-17 2017-03-15 15.829 11,893,866 -199,414 0.42% 188,273,901
2017-03-16 2017-03-14 16.051 12,093,280 -101,179 0.43% 194,107,874
2017-03-15 2017-03-13 15.913 12,194,459 -15,176 0.43% 194,044,543
2017-03-14 2017-03-10 15.913 12,209,635 +26,017 0.43% 194,286,031
2017-03-13 2017-03-09 16.023 12,183,618 -53,480 0.43% 195,220,710
2017-03-10 2017-03-08 16.300 12,237,098 -85,279 0.43% 199,464,119
2017-03-09 2017-03-07 16.549 12,322,377 -410,408 0.43% 203,923,242
2017-03-08 2017-03-06 16.328 12,732,785 -1,372,569 0.45% 207,896,160
2017-03-07 2017-03-03 15.691 14,105,354 -476,260 0.50% 221,328,887
2017-03-06 2017-03-02 15.802 14,581,614 -192,238 0.51% 230,416,065
2017-03-03 2017-03-01 15.691 14,773,852 +2,890 0.52% 231,818,373
2017-03-02 2017-02-28 15.774 14,770,962 -59,984 0.52% 232,999,338
2017-03-01 2017-02-27 15.691 14,830,946 -23,849 0.52% 232,714,242
2017-02-28 2017-02-24 15.802 14,854,795 -174,894 0.52% 234,732,823
2017-02-27 2017-02-23 15.774 15,029,689 -561,105 0.53% 237,080,536
2017-02-24 2017-02-22 15.636 15,590,794 -51,312 0.55% 243,774,195
2017-02-23 2017-02-21 15.663 15,642,106 -294,862 0.55% 245,009,377
2017-02-22 2017-02-20 15.470 15,936,968 -93,951 0.56% 246,540,663
2017-02-21 2017-02-17 15.414 16,030,919 -80,943 0.56% 247,106,782
2017-02-20 2017-02-16 15.304 16,111,862 -30,353 0.57% 246,570,954
2017-02-17 2017-02-15 15.276 16,142,215 -15,389 0.57% 246,588,748
2017-02-16 2017-02-14 15.442 16,157,604 +723 0.57% 249,506,699
2017-02-15 2017-02-13 15.442 16,156,881 +42,639 0.57% 249,495,534
2017-02-14 2017-02-10 15.497 16,114,242 -245,718 0.57% 249,728,989
2017-02-13 2017-02-09 15.248 16,359,960 -101,901 0.58% 249,462,280
2017-02-10 2017-02-08 15.359 16,461,861 -88,170 0.58% 252,838,360
2017-02-09 2017-02-07 14.889 16,550,031 +7,227 0.58% 246,406,488
2017-02-08 2017-02-06 14.473 16,542,804 +10,118 0.58% 239,431,818
2017-02-07 2017-02-03 14.501 16,532,686 +56,371 0.58% 239,742,900
2017-02-06 2017-02-02 14.446 16,476,315 +1,445 0.58% 238,013,527
2017-02-03 2017-02-01 14.529 16,474,870 -7,227 0.58% 239,360,427
2017-02-02 2017-01-27 14.584 16,482,097 -715,474 0.58% 240,377,676
2017-02-01 2017-01-25 14.501 17,197,571 +83,833 0.60% 249,384,495
2017-01-26 2017-01-24 14.473 17,113,738 -394,868 0.60% 247,695,216
2017-01-25 2017-01-23 14.390 17,508,606 -666,813 0.62% 251,956,731
2017-01-24 2017-01-20 14.501 18,175,419 +625,859 0.64% 263,564,412
2017-01-23 2017-01-19 14.390 17,549,560 +2,190,509 0.62% 252,546,077
2017-01-20 2017-01-18 14.972 15,359,051 -97,059 0.54% 229,949,621
2017-01-19 2017-01-17 15.276 15,456,110 +534,076 0.54% 236,107,797
2017-01-18 2017-01-16 15.027 14,922,034 +182,844 0.52% 224,232,679
2017-01-17 2017-01-13 14.584 14,739,190 +27,175 0.52% 214,958,827
2017-01-16 2017-01-12 14.584 14,712,015 -29,631 0.52% 214,562,502
2017-01-13 2017-01-11 14.584 14,741,646 -22,404 0.52% 214,994,646
2017-01-12 2017-01-10 14.612 14,764,050 -14,454 0.52% 215,729,969
2017-01-11 2017-01-09 14.584 14,778,504 -5,781 0.52% 215,532,189
2017-01-10 2017-01-06 14.473 14,784,285 -106,238 0.52% 213,979,942
2017-01-09 2017-01-05 14.584 14,890,523 -255,113 0.52% 217,165,893
2017-01-06 2017-01-04 14.556 15,145,636 -56,105 0.53% 220,467,364
2017-01-05 2017-01-03 14.390 15,201,741 -29,631 0.53% 218,759,904
2017-01-04 2016-12-30 14.114 15,231,372 +156,827 0.54% 214,971,186
2017-01-03 2016-12-29 14.058 15,074,545 -5,782 0.53% 211,923,431
2016-12-30 2016-12-28 14.114 15,080,327 -4,762 0.53% 212,839,380
2016-12-29 2016-12-23 14.141 15,085,089 -10,840 0.53% 213,324,054
2016-12-28 2016-12-22 14.169 15,095,929 -28,909 0.53% 213,895,110
2016-12-23 2016-12-21 14.197 15,124,838 -2,168 0.53% 214,723,287
2016-12-22 2016-12-20 14.003 15,127,006 +26,018 0.53% 211,823,699
2016-12-21 2016-12-19 14.058 15,100,988 -30,354 0.53% 212,295,176
2016-12-20 2016-12-16 14.086 15,131,342 +227,651 0.53% 213,140,647
2016-12-19 2016-12-15 14.003 14,903,691 +488,093 0.52% 208,696,615
2016-12-16 2016-12-14 14.058 14,415,598 +782,686 0.51% 202,659,714
2016-12-15 2016-12-13 14.169 13,632,912 +18,067 0.48% 193,165,536
2016-12-14 2016-12-12 14.169 13,614,845 +127,196 0.48% 192,909,543
2016-12-13 2016-12-09 14.418 13,487,649 -31,799 0.47% 194,466,604
2016-12-12 2016-12-08 14.390 13,519,448 +10,841 0.48% 194,550,949
2016-12-09 2016-12-07 14.363 13,508,607 -2,169 0.48% 194,021,106
2016-12-08 2016-12-06 14.335 13,510,776 +20,959 0.48% 193,678,362
2016-12-07 2016-12-05 14.446 13,489,817 +13,008 0.47% 194,871,179
2016-12-06 2016-12-02 14.363 13,476,809 +6,505 0.47% 193,564,398
2016-12-05 2016-12-01 14.501 13,470,304 +12,286 0.47% 195,334,851
2016-12-02 2016-11-30 14.529 13,458,018 -64,376 0.47% 195,529,126
2016-12-01 2016-11-29 14.418 13,522,394 +119,969 0.48% 194,967,561
2016-11-30 2016-11-28 14.501 13,402,425 +8,369 0.47% 194,350,527
2016-11-29 2016-11-25 14.529 13,394,056 +20,235 0.47% 194,599,834
2016-11-28 2016-11-24 14.529 13,373,821 -3,613 0.47% 194,305,843
2016-11-25 2016-11-23 14.584 13,377,434 +33,244 0.47% 195,098,748
2016-11-24 2016-11-22 14.640 13,344,190 -54,925 0.47% 195,352,485
2016-11-23 2016-11-21 14.556 13,399,115 +18,790 0.47% 195,044,141
2016-11-22 2016-11-18 14.556 13,380,325 +5,059 0.47% 194,770,625
2016-11-21 2016-11-17 14.556 13,375,266 +55,648 0.47% 194,696,983
2016-11-18 2016-11-16 14.556 13,319,618 +18,790 0.47% 193,886,944
2016-11-17 2016-11-15 14.529 13,300,828 +37,056 0.47% 193,245,341
2016-11-16 2016-11-14 14.418 13,263,772 -11,055 0.47% 191,238,717
2016-11-15 2016-11-11 14.473 13,274,827 +54,203 0.47% 192,132,843
2016-11-14 2016-11-10 14.556 13,220,624 -41,194 0.47% 192,445,938
2016-11-11 2016-11-09 14.390 13,261,818 -710,415 0.47% 190,843,537
2016-11-10 2016-11-08 14.501 13,972,233 -20,959 0.49% 202,613,397
2016-11-09 2016-11-07 14.556 13,993,192 -49,144 0.49% 203,691,820
2016-11-08 2016-11-04 14.252 14,042,336 -3,613 0.49% 200,132,509
2016-11-07 2016-11-03 14.141 14,045,949 +6,504 0.49% 198,629,175
2016-11-04 2016-11-02 14.141 14,039,445 -35,412 0.49% 198,537,199
2016-11-03 2016-11-01 14.335 14,074,857 -168,390 0.50% 201,764,521
2016-11-02 2016-10-31 14.141 14,243,247 -6,224 0.50% 201,419,242
2016-11-01 2016-10-28 13.920 14,249,471 +320,157 0.50% 198,352,545
2016-10-31 2016-10-27 14.114 13,929,314 +80,942 0.49% 196,594,315
2016-10-28 2016-10-26 14.390 13,848,372 +64,321 0.49% 199,284,314
2016-10-27 2016-10-25 14.529 13,784,051 +56,370 0.48% 200,266,001
2016-10-26 2016-10-24 14.584 13,727,681 +16,622 0.48% 200,206,809
2016-10-25 2016-10-20 14.501 13,711,059 +72,271 0.48% 198,826,074
2016-10-24 2016-10-19 14.529 13,638,788 -58,539 0.48% 198,155,501
2016-10-20 2016-10-18 14.446 13,697,327 -18,790 0.48% 197,868,826
2016-10-19 2016-10-17 14.307 13,716,117 -28,186 0.48% 196,242,368
2016-10-18 2016-10-14 14.224 13,744,303 +164,137 0.48% 195,504,560
2016-10-17 2016-10-13 14.197 13,580,166 +588,279 0.48% 192,793,991
2016-10-14 2016-10-12 14.889 12,991,887 +100,455 0.46% 193,430,770
2016-10-13 2016-10-11 14.861 12,891,432 +421,335 0.45% 191,578,381
2016-10-12 2016-10-07 15.055 12,470,097 +217,533 0.44% 187,732,638
2016-10-11 2016-10-06 15.055 12,252,564 +95,397 0.43% 184,457,760
2016-10-07 2016-10-05 14.972 12,157,167 +320,879 0.43% 182,012,284
2016-10-06 2016-10-04 15.055 11,836,288 +11,563 0.42% 178,190,881
2016-10-05 2016-10-03 15.027 11,824,725 +61,430 0.42% 177,689,567
2016-10-04 2016-09-30 14.944 11,763,295 +208,138 0.41% 175,789,851
2016-10-03 2016-09-29 15.110 11,555,157 +275,349 0.41% 174,598,112
2016-09-30 2016-09-28 15.110 11,279,808 +105,515 0.40% 170,437,596
2016-09-29 2016-09-27 15.193 11,174,293 +156,103 0.39% 169,770,978
2016-09-28 2016-09-26 15.138 11,018,190 +231,265 0.39% 166,789,472
2016-09-27 2016-09-23 15.304 10,786,925 +212,474 0.38% 165,079,765
2016-09-26 2016-09-22 15.359 10,574,451 +64,320 0.37% 162,413,402
2016-09-23 2016-09-21 15.414 10,510,131 +53,480 0.37% 162,007,222
2016-09-22 2016-09-20 15.470 10,456,651 +15,900 0.37% 161,761,614
2016-09-21 2016-09-19 15.553 10,440,751 +33,244 0.37% 162,382,456
2016-09-20 2016-09-15 15.442 10,407,507 +250,008 0.37% 160,713,353
2016-09-19 2016-09-14 15.442 10,157,499 -6,505 0.36% 156,852,714
2016-09-15 2016-09-13 15.359 10,164,004 +214,643 0.36% 156,109,330
2016-09-14 2016-09-12 15.663 9,949,361 +64,320 0.35% 155,841,339
2016-09-13 2016-09-09 15.774 9,885,041 -128,592 0.35% 155,928,098
2016-09-12 2016-09-08 15.829 10,013,633 +93,951 0.35% 158,510,761
2016-09-09 2016-09-07 15.691 9,919,682 +134,422 0.35% 155,650,980
2016-09-08 2016-09-06 15.899 9,785,260 +150,322 0.34% 155,575,695
2016-09-07 2016-09-05 15.899 9,634,938 -65,820 0.34% 153,185,728
2016-09-06 2016-09-02 15.677 9,700,758 -1,439 0.34% 152,075,105
2016-09-05 2016-09-01 15.593 9,702,197 +43,172 0.34% 151,288,634
2016-09-02 2016-08-31 15.510 9,659,025 -8,634 0.34% 149,810,012
2016-09-01 2016-08-30 15.454 9,667,659 -123,762 0.34% 149,406,491
2016-08-31 2016-08-29 15.510 9,791,421 -143,908 0.35% 151,863,454
2016-08-30 2016-08-26 15.593 9,935,329 +17,988 0.35% 154,923,916
2016-08-29 2016-08-25 15.732 9,917,341 +264,792 0.35% 156,021,708
2016-08-26 2016-08-24 15.482 9,652,549 +193,557 0.34% 149,441,274
2016-08-25 2016-08-23 15.649 9,458,992 +116,566 0.33% 148,022,115
2016-08-24 2016-08-22 15.454 9,342,426 +377,040 0.33% 144,380,257
2016-08-23 2016-08-19 15.454 8,965,386 +324,514 0.32% 138,553,383
2016-08-22 2016-08-18 15.760 8,640,872 +362,650 0.31% 136,180,204
2016-08-19 2016-08-17 16.566 8,278,222 +229,534 0.29% 137,137,643
2016-08-18 2016-08-16 17.872 8,048,688 +110,810 0.28% 143,849,851
2016-08-17 2016-08-15 17.789 7,937,878 +11,712 0.28% 141,207,494
2016-08-16 2016-08-12 17.650 7,926,166 +162,617 0.28% 139,897,592
2016-08-15 2016-08-11 17.428 7,763,549 +77,711 0.27% 135,301,057
2016-08-12 2016-08-10 17.567 7,685,838 +13,671 0.27% 135,014,886
2016-08-11 2016-08-09 17.789 7,672,167 -78,430 0.27% 136,480,741
2016-08-10 2016-08-08 17.984 7,750,597 -136,713 0.27% 139,383,956
2016-08-09 2016-08-05 17.483 7,887,310 -46,771 0.28% 137,896,393
2016-08-08 2016-08-04 17.178 7,934,081 +5,037 0.28% 136,288,263
2016-08-05 2016-08-03 17.039 7,929,044 +62,600 0.28% 135,099,784
2016-08-04 2016-08-01 17.650 7,866,444 -66,917 0.28% 138,843,493
2016-08-03 2016-07-29 17.511 7,933,361 -49,649 0.28% 138,922,029
2016-08-01 2016-07-28 17.317 7,983,010 -71,234 0.28% 138,238,200
2016-07-29 2016-07-27 17.261 8,054,244 -61,161 0.28% 139,023,985
2016-07-28 2016-07-26 17.261 8,115,405 -123,042 0.29% 140,079,683
2016-07-27 2016-07-25 17.066 8,238,447 -12,232 0.29% 140,600,568
2016-07-26 2016-07-22 16.983 8,250,679 +41,013 0.29% 140,121,330
2016-07-25 2016-07-21 17.178 8,209,666 -169,092 0.29% 141,022,145
2016-07-22 2016-07-20 17.094 8,378,758 +50,368 0.30% 143,228,061
2016-07-21 2016-07-19 16.955 8,328,390 +120,164 0.29% 141,209,606
2016-07-20 2016-07-18 17.456 8,208,226 -119,445 0.29% 143,278,920
2016-07-19 2016-07-15 17.122 8,327,671 -51,807 0.29% 142,586,242
2016-07-18 2016-07-14 16.955 8,379,478 -48,358 0.30% 142,075,813
2016-07-15 2016-07-13 16.677 8,427,836 -92,821 0.30% 140,553,180
2016-07-14 2016-07-12 16.344 8,520,657 -45,331 0.30% 139,259,156
2016-07-13 2016-07-11 15.982 8,565,988 -16,442 0.30% 136,904,794
2016-07-12 2016-07-08 15.649 8,582,430 +38,856 0.30% 134,304,949
2016-07-11 2016-07-07 15.677 8,543,574 +25,903 0.30% 133,934,370
2016-07-08 2016-07-06 15.816 8,517,671 +17,269 0.30% 134,712,060
2016-07-07 2016-07-05 15.760 8,500,402 +11,411 0.30% 133,966,396
2016-07-06 2016-07-04 15.927 8,488,991 -70,515 0.30% 135,202,290
2016-07-05 2016-06-30 15.732 8,559,506 -64,759 0.30% 134,659,961
2016-07-04 2016-06-29 15.426 8,624,265 +137,433 0.30% 133,041,896
2016-06-30 2016-06-28 15.037 8,486,832 +349,698 0.30% 127,619,260
2016-06-29 2016-06-27 15.426 8,137,134 +361,930 0.29% 125,527,189
2016-06-28 2016-06-24 16.094 7,775,204 +52,526 0.27% 125,130,652
2016-06-27 2016-06-23 16.705 7,722,678 +19,428 0.27% 129,007,735
2016-06-23 2016-06-21 16.538 7,703,250 +18,708 0.27% 127,398,498
2016-06-22 2016-06-20 16.372 7,684,542 +108,609 0.27% 125,807,530
2016-06-21 2016-06-17 16.260 7,575,933 -17,989 0.27% 123,187,131
2016-06-20 2016-06-16 15.982 7,593,922 +425,250 0.27% 121,368,875
2016-06-17 2016-06-15 16.510 7,168,672 +9,309 0.25% 118,358,242
2016-06-16 2016-06-14 16.649 7,159,363 +38,856 0.25% 119,199,534
2016-06-15 2016-06-13 16.538 7,120,507 +64,039 0.25% 117,760,932
2016-06-14 2016-06-10 16.788 7,056,468 +4,317 0.25% 118,467,075
2016-06-13 2016-06-08 17.066 7,052,151 +14,391 0.25% 120,354,775
2016-06-10 2016-06-07 17.122 7,037,760 +443,958 0.25% 120,500,408
2016-06-08 2016-06-06 16.900 6,593,802 +38,136 0.23% 111,432,746
2016-06-07 2016-06-03 17.066 6,555,666 +271,987 0.23% 111,881,567
2016-06-06 2016-06-02 17.039 6,283,679 -11,513 0.22% 107,065,073
2016-06-02 2016-05-31 16.900 6,295,192 +12,233 0.22% 106,386,350
2016-06-01 2016-05-30 16.844 6,282,959 +13,671 0.22% 105,830,342
2016-05-31 2016-05-27 17.094 6,269,288 +12,952 0.22% 107,168,385
2016-05-30 2016-05-26 17.205 6,256,336 -8,635 0.22% 107,642,572
2016-05-27 2016-05-25 17.066 6,264,971 -15,830 0.22% 106,920,452
2016-05-26 2016-05-24 17.011 6,280,801 -53,965 0.22% 106,841,458
2016-05-24 2016-05-20 16.844 6,334,766 -200,753 0.22% 106,702,981
2016-05-23 2016-05-19 16.483 6,535,519 +53,966 0.23% 107,722,922
2016-05-20 2016-05-18 16.677 6,481,553 +53,246 0.23% 108,094,520
2016-05-19 2016-05-17 16.983 6,428,307 +17,989 0.23% 109,171,976
2016-05-18 2016-05-16 17.011 6,410,318 +719 0.23% 109,044,646
2016-05-17 2016-05-13 16.844 6,409,599 +5,092 0.23% 107,963,470
2016-05-16 2016-05-12 16.983 6,404,507 +38,855 0.23% 108,767,780
2016-05-13 2016-05-11 16.900 6,365,652 +39,575 0.22% 107,577,098
2016-05-12 2016-05-10 17.066 6,326,077 +23,745 0.22% 107,963,311
2016-05-11 2016-05-09 16.816 6,302,332 -53,247 0.22% 105,981,486
2016-05-10 2016-05-06 16.983 6,355,579 +25,904 0.22% 107,936,836
2016-05-09 2016-05-05 17.066 6,329,675 +151,104 0.22% 108,024,716
2016-05-06 2016-05-04 17.066 6,178,571 +10,627 0.22% 105,445,916
2016-05-05 2016-05-03 16.983 6,167,944 +726,738 0.22% 104,750,230
2016-05-04 2016-04-29 17.233 5,441,206 +52,527 0.19% 93,769,200
2016-05-03 2016-04-28 16.955 5,388,679 +518,071 0.19% 91,366,187
2016-04-29 2016-04-27 17.817 4,870,608 -10,794 0.17% 86,778,983
2016-04-28 2016-04-26 18.011 4,881,402 +15,830 0.17% 87,921,063
2016-04-27 2016-04-25 18.317 4,865,572 +10,074 0.17% 89,123,589
2016-04-26 2016-04-22 18.484 4,855,498 -20,867 0.17% 89,748,826
2016-04-25 2016-04-21 18.623 4,876,365 -63,319 0.17% 90,812,234
2016-04-22 2016-04-20 18.428 4,939,684 -7,196 0.17% 91,030,315
2016-04-21 2016-04-19 18.540 4,946,880 -38,855 0.17% 91,712,928
2016-04-20 2016-04-18 18.345 4,985,735 -25,904 0.18% 91,463,218
2016-04-19 2016-04-15 18.401 5,011,639 +11,513 0.18% 92,217,028
2016-04-18 2016-04-14 18.456 5,000,126 -61,845 0.18% 92,283,143
2016-04-15 2016-04-13 18.317 5,061,971 -38,423 0.18% 92,721,067
2016-04-14 2016-04-12 17.761 5,100,394 +36,696 0.18% 90,589,515
2016-04-13 2016-04-11 17.817 5,063,698 +44,612 0.18% 90,219,243
2016-04-12 2016-04-08 17.761 5,019,086 +17,989 0.18% 89,145,381
2016-04-11 2016-04-07 17.678 5,001,097 +105,772 0.18% 88,408,851
2016-04-08 2016-04-06 17.956 4,895,325 +38,136 0.17% 87,899,701
2016-04-07 2016-04-05 18.645 4,857,189 +121,603 0.17% 90,560,861
2016-04-06 2016-04-01 18.730 4,735,586 +118,449 0.17% 88,696,776
2016-04-05 2016-03-31 19.042 4,617,137 -23,962 0.17% 87,919,549
2016-04-01 2016-03-30 18.928 4,641,099 +8,457 0.17% 87,849,003
2016-03-31 2016-03-29 18.389 4,632,642 +9,162 0.17% 85,191,039
2016-03-30 2016-03-24 18.418 4,623,480 +132,495 0.17% 85,153,764
2016-03-29 2016-03-23 18.588 4,490,985 +78,933 0.16% 83,478,200
2016-03-24 2016-03-22 18.730 4,412,052 +205,789 0.16% 82,637,035
2016-03-23 2016-03-21 19.297 4,206,263 +38,762 0.15% 81,169,993
2016-03-22 2016-03-18 19.695 4,167,501 -16,210 0.15% 82,077,733
2016-03-21 2016-03-17 19.581 4,183,711 -1,409 0.15% 81,922,074
2016-03-18 2016-03-16 19.411 4,185,120 -37,353 0.15% 81,237,058
2016-03-17 2016-03-15 19.439 4,222,473 +53,275 0.15% 82,081,942
2016-03-16 2016-03-14 19.638 4,169,198 -17,619 0.15% 81,874,523
2016-03-15 2016-03-11 19.610 4,186,817 -106,540 0.15% 82,101,709
2016-03-14 2016-03-10 19.127 4,293,357 +180,418 0.15% 82,119,646
2016-03-11 2016-03-09 19.922 4,112,939 -164,913 0.15% 81,936,904
2016-03-10 2016-03-08 18.985 4,277,852 +62,723 0.15% 81,216,083
2016-03-09 2016-03-07 19.184 4,215,129 -17,619 0.15% 80,862,606
2016-03-08 2016-03-04 19.383 4,232,748 -32,419 0.15% 82,041,442
2016-03-07 2016-03-03 19.127 4,265,167 -19,733 0.15% 81,580,452
2016-03-04 2016-03-02 18.900 4,284,900 -164,209 0.15% 80,985,094
2016-03-03 2016-03-01 18.162 4,449,109 +2,819 0.16% 80,805,922
2016-03-02 2016-02-29 17.595 4,446,290 +3,524 0.16% 78,231,137
2016-03-01 2016-02-26 18.191 4,442,766 -143,770 0.16% 80,816,798
2016-02-29 2016-02-25 17.311 4,586,536 +45,809 0.17% 79,397,131
2016-02-26 2016-02-24 17.595 4,540,727 -33,828 0.16% 79,892,728
2016-02-25 2016-02-23 17.651 4,574,555 -23,257 0.17% 80,747,560
2016-02-24 2016-02-22 17.510 4,597,812 -68,362 0.17% 80,505,684
2016-02-23 2016-02-19 17.141 4,666,174 +705 0.17% 79,981,222
2016-02-22 2016-02-18 17.169 4,665,469 -72,590 0.17% 80,101,537
2016-02-19 2016-02-17 16.460 4,738,059 +1,409 0.17% 77,986,356
2016-02-18 2016-02-16 16.885 4,736,650 +11,169 0.17% 79,979,453
2016-02-17 2016-02-15 16.460 4,725,481 +9,161 0.17% 77,779,328
2016-02-16 2016-02-12 16.119 4,716,320 -17,618 0.17% 76,022,434
2016-02-15 2016-02-11 15.807 4,733,938 +131,882 0.17% 74,828,653
2016-02-12 2016-02-05 16.233 4,602,056 +64,837 0.17% 74,703,009
2016-02-11 2016-02-04 16.601 4,537,219 +50,743 0.16% 75,324,417
2016-02-05 2016-02-03 16.743 4,486,476 +40,876 0.16% 75,118,608
2016-02-04 2016-02-02 16.914 4,445,600 +69,771 0.16% 75,191,165
2016-02-03 2016-02-01 17.112 4,375,829 +31,714 0.16% 74,880,343
2016-02-02 2016-01-29 17.283 4,344,115 +59,199 0.16% 75,077,322
2016-02-01 2016-01-28 17.084 4,284,916 +37,353 0.15% 73,203,016
2016-01-29 2016-01-27 17.283 4,247,563 -66,952 0.15% 73,408,659
2016-01-28 2016-01-26 17.566 4,314,515 +2,819 0.16% 75,790,156
2016-01-27 2016-01-25 17.595 4,311,696 +149,408 0.16% 75,862,996
2016-01-26 2016-01-22 17.566 4,162,288 +56,381 0.15% 73,116,088
2016-01-25 2016-01-21 17.737 4,105,907 -9,162 0.15% 72,824,799
2016-01-22 2016-01-20 17.112 4,115,069 +242,437 0.15% 70,418,149
2016-01-21 2016-01-19 17.793 3,872,632 +22,552 0.14% 68,907,095
2016-01-20 2016-01-18 17.566 3,850,080 +19,733 0.14% 67,631,742
2016-01-19 2016-01-15 18.106 3,830,347 +2,114 0.14% 69,350,400
2016-01-18 2016-01-14 18.418 3,828,233 -26,501 0.14% 70,507,161
2016-01-15 2016-01-13 18.106 3,854,734 +19,734 0.14% 69,791,939
2016-01-14 2016-01-12 18.106 3,835,000 +46,514 0.14% 69,434,645
2016-01-12 2016-01-08 18.503 3,788,486 +14,800 0.14% 70,097,649
2016-01-11 2016-01-07 18.418 3,773,686 +8,457 0.14% 69,502,532
2016-01-08 2016-01-06 18.673 3,765,229 -4,229 0.14% 70,308,439
2016-01-07 2016-01-05 18.787 3,769,458 -23,257 0.14% 70,815,295
2016-01-06 2016-01-04 18.645 3,792,715 +4,229 0.14% 70,714,056
2016-01-05 2015-12-31 19.042 3,788,486 -13,391 0.14% 72,140,372
2016-01-04 2015-12-29 18.957 3,801,877 -17,619 0.14% 72,071,688
2015-12-30 2015-12-28 18.843 3,819,496 +11,981 0.14% 71,972,122
2015-12-29 2015-12-24 19.070 3,807,515 -89,504 0.14% 72,610,774
2015-12-28 2015-12-22 18.928 3,897,019 +38,762 0.14% 73,764,691
2015-12-23 2015-12-21 18.730 3,858,257 +10,571 0.14% 72,264,543
2015-12-22 2015-12-18 18.503 3,847,686 +21,143 0.14% 71,193,015
2015-12-21 2015-12-17 18.531 3,826,543 +51,447 0.14% 70,910,402
2015-12-18 2015-12-16 18.333 3,775,096 +32,419 0.14% 69,207,106
2015-12-17 2015-12-15 18.077 3,742,677 +214,479 0.13% 67,656,877
2015-12-16 2015-12-14 18.418 3,528,198 +82,175 0.13% 64,981,213
2015-12-15 2015-12-11 18.616 3,446,023 +11,276 0.12% 64,152,292
2015-12-14 2015-12-10 18.616 3,434,747 +85,275 0.12% 63,942,375
2015-12-11 2015-12-09 18.843 3,349,472 +15,505 0.12% 63,115,293
2015-12-10 2015-12-08 18.503 3,333,967 +70,476 0.12% 61,687,769
2015-12-09 2015-12-07 18.928 3,263,491 +22,552 0.12% 61,772,962
2015-12-08 2015-12-04 18.616 3,240,939 +151,523 0.12% 60,334,382
2015-12-07 2015-12-03 18.928 3,089,416 +82,457 0.11% 58,477,984
2015-12-04 2015-12-02 19.042 3,006,959 +100,780 0.11% 57,258,530
2015-12-03 2015-12-01 18.985 2,906,179 +249,484 0.10% 55,174,531
2015-12-02 2015-11-30 19.411 2,656,695 +105,009 0.10% 51,568,912
2015-12-01 2015-11-27 19.354 2,551,686 +575,082 0.09% 49,385,764
2015-11-30 2015-11-26 20.177 1,976,604 +64,838 0.07% 39,882,231
2015-11-27 2015-11-25 20.688 1,911,766 +50,038 0.07% 39,550,541
2015-11-26 2015-11-24 21.085 1,861,728 -6,343 0.07% 39,255,021
2015-11-25 2015-11-23 21.341 1,868,071 +2,114 0.07% 39,865,883
2015-11-24 2015-11-20 21.596 1,865,957 -25,371 0.07% 40,297,347
2015-11-23 2015-11-19 21.114 1,891,328 -23,962 0.07% 39,932,818
2015-11-20 2015-11-18 20.745 1,915,290 +5,638 0.07% 39,732,152
2015-11-19 2015-11-17 20.830 1,909,652 +5,638 0.07% 39,777,773
2015-11-18 2015-11-16 20.688 1,904,014 +72,715 0.07% 39,390,168
2015-11-17 2015-11-13 21.256 1,831,299 -7,279 0.07% 38,925,235
2015-11-16 2015-11-12 21.369 1,838,578 -705 0.07% 39,288,659
2015-11-13 2015-11-11 20.915 1,839,283 +17,619 0.07% 38,468,585
2015-11-12 2015-11-10 20.972 1,821,664 +80,342 0.07% 38,203,476
2015-11-11 2015-11-09 21.596 1,741,322 +2,819 0.06% 37,605,720
2015-11-10 2015-11-06 21.738 1,738,503 +21,143 0.06% 37,791,522
2015-11-09 2015-11-05 21.880 1,717,360 -6,343 0.06% 37,575,597
2015-11-06 2015-11-04 21.766 1,723,703 -10,571 0.06% 37,518,716
2015-11-05 2015-11-03 22.050 1,734,274 -21,848 0.06% 38,240,970
2015-11-04 2015-11-02 21.454 1,756,122 +8,458 0.06% 37,676,161
2015-11-03 2015-10-30 21.908 1,747,664 -3,524 0.06% 38,288,241
2015-11-02 2015-10-29 21.738 1,751,188 +8,457 0.06% 38,067,268
2015-10-30 2015-10-28 21.993 1,742,731 -11,981 0.06% 38,328,536
2015-10-29 2015-10-27 21.823 1,754,712 -4,229 0.06% 38,293,261
2015-10-27 2015-10-23 22.022 1,758,941 -62,018 0.06% 38,734,965
2015-10-26 2015-10-22 21.568 1,820,959 +4,933 0.07% 39,273,891
2015-10-23 2015-10-20 21.369 1,816,026 +2,114 0.07% 38,806,744
2015-10-22 2015-10-19 21.766 1,813,912 +5,638 0.07% 39,482,237
2015-10-20 2015-10-16 21.766 1,808,274 +19,734 0.07% 39,359,518
2015-10-19 2015-10-15 21.738 1,788,540 -32,135 0.06% 38,879,225
2015-10-16 2015-10-14 20.943 1,820,675 +9,867 0.07% 38,131,067
2015-10-15 2015-10-13 21.256 1,810,808 -16,914 0.07% 38,489,688
2015-10-14 2015-10-12 21.142 1,827,722 +14,095 0.07% 38,641,732
2015-10-13 2015-10-09 20.858 1,813,627 +76,819 0.07% 37,829,054
2015-10-12 2015-10-08 21.114 1,736,808 -4,934 0.06% 36,670,338
2015-10-09 2015-10-07 21.284 1,741,742 +5,638 0.06% 37,071,082
2015-10-08 2015-10-06 21.312 1,736,104 -5,638 0.06% 37,000,351
2015-10-07 2015-10-05 21.397 1,741,742 -17,619 0.06% 37,268,794
2015-10-06 2015-10-02 21.029 1,759,361 -4,933 0.06% 36,996,730
2015-10-05 2015-09-30 20.603 1,764,294 +2,819 0.06% 36,349,442
2015-10-02 2015-09-29 20.404 1,761,475 +16,210 0.06% 35,941,446
2015-09-30 2015-09-25 20.716 1,745,265 +8,457 0.06% 36,155,503
2015-09-29 2015-09-24 20.631 1,736,808 +4,933 0.06% 35,832,441
2015-09-25 2015-09-23 20.830 1,731,875 +31,573 0.06% 36,074,704
2015-09-24 2015-09-22 21.029 1,700,302 +45,105 0.06% 35,754,807
2015-09-23 2015-09-21 20.631 1,655,197 -13,391 0.06% 34,148,708
2015-09-22 2015-09-18 20.830 1,668,588 +19,733 0.06% 34,756,445
2015-09-21 2015-09-17 20.830 1,648,855 -26,780 0.06% 34,345,409
2015-09-18 2015-09-16 20.489 1,675,635 -8,458 0.06% 34,332,608
2015-09-17 2015-09-15 20.035 1,684,093 -25,549 0.06% 33,741,232
2015-09-16 2015-09-14 20.007 1,709,642 -15,505 0.06% 34,204,596
2015-09-15 2015-09-11 20.064 1,725,147 +10,572 0.06% 34,612,717
2015-09-14 2015-09-10 19.893 1,714,575 -13,391 0.06% 34,108,661
2015-09-11 2015-09-09 20.007 1,727,966 -3,524 0.06% 34,571,202
2015-09-10 2015-09-08 20.383 1,731,490 +89,505 0.06% 35,292,490
2015-09-09 2015-09-07 19.631 1,641,985 +32,353 0.06% 32,233,848
2015-09-08 2015-09-04 19.804 1,609,632 +127,284 0.06% 31,877,948
2015-09-07 2015-09-02 19.862 1,482,348 +16,602 0.05% 29,442,867
2015-09-04 2015-09-01 19.949 1,465,746 +156,338 0.05% 29,240,245
2015-09-02 2015-08-31 20.238 1,309,408 +144,579 0.05% 26,500,021
2015-09-01 2015-08-28 20.701 1,164,829 +62,950 0.04% 24,112,841
2015-08-31 2015-08-27 20.961 1,101,879 -11,068 0.04% 23,096,443
2015-08-28 2015-08-26 20.267 1,112,947 +73,327 0.04% 22,556,187
2015-08-27 2015-08-25 19.949 1,039,620 +52,574 0.04% 20,739,434
2015-08-26 2015-08-24 20.701 987,046 +62,950 0.04% 20,432,599
2015-08-25 2015-08-21 21.366 924,096 +20,061 0.03% 19,743,981
2015-08-24 2015-08-20 21.510 904,035 +252,493 0.03% 19,446,049
2015-08-21 2015-08-19 22.233 651,542 +233,124 0.02% 14,485,782
2015-08-20 2015-08-18 24.083 418,418 +8,993 0.02% 10,076,937
2015-08-19 2015-08-17 24.517 409,425 +94,080 0.02% 10,037,912
2015-08-18 2015-08-14 24.546 315,345 +80,244 0.01% 7,740,461
2015-08-17 2015-08-13 25.009 235,101 +24,776 0.01% 5,879,546
2015-08-14 2015-08-12 26.107 210,325 -48,651 0.01% 5,491,005
2015-08-13 2015-08-11 26.454 258,976 +8,301 0.01% 6,850,997
2015-08-12 2015-08-10 27.004 250,675 -31,130 0.01% 6,769,103
2015-08-11 2015-08-07 27.119 281,805 +180,550 0.01% 7,642,311
2015-08-10 2015-08-06 26.599 101,255 -8,301 0.00% 2,693,255
2015-08-07 2015-08-05 26.454 109,556 +20,061 0.00% 2,898,214
2015-08-06 2015-08-04 26.685 89,495 +6,226 0.00% 2,388,216
2015-08-05 2015-08-03 26.396 83,269 +6,226 0.00% 2,197,998
2015-08-04 2015-07-31 26.512 77,043 +25,595 0.00% 2,042,564
2015-08-03 2015-07-30 27.032 51,448 +8,301 0.00% 1,390,764
2015-07-31 2015-07-29 27.177 43,147 +38,739 0.00% 1,172,605
2015-07-30 2015-07-28 27.350 4,408 -6,226 0.00% 120,561
2015-07-29 2015-07-27 27.466 10,634 +6,918 0.00% 292,074
2015-07-28 2015-07-24 28.044 3,716 +692 0.00% 104,213
2015-07-27 2015-07-23 28.073 3,024 -31,821 0.00% 84,893
2015-07-24 2015-07-22 27.640 34,845 +20,752 0.00% 963,100
2015-07-23 2015-07-21 28.449 14,093 -7,609 0.00% 400,933
2015-07-22 2015-07-20 28.276 21,702 -11,760 0.00% 613,637
2015-07-21 2015-07-17 28.131 33,462 -19,369 0.00% 941,321
2015-07-20 2015-07-16 27.726 52,831 +8,993 0.00% 1,464,808
2015-07-17 2015-07-15 27.322 43,838 -12,612 0.00% 1,197,721
2015-07-16 2015-07-14 27.640 56,450 +2,767 0.00% 1,560,253
2015-07-15 2015-07-13 27.437 53,683 +20,061 0.00% 1,472,910
2015-07-14 2015-07-10 27.090 33,622 +5,534 0.00% 910,828
2015-07-13 2015-07-09 27.206 28,088 -33,204 0.00% 764,159
2015-07-10 2015-07-08 26.396 61,292 -47,040 0.00% 1,617,885
2015-07-09 2015-07-07 28.276 108,332 +96,847 0.00% 3,063,154
2015-07-08 2015-07-06 27.900 11,485 -17,294 0.00% 320,429
2015-07-07 2015-07-03 28.160 28,779 -34,588 0.00% 810,416
2015-07-06 2015-07-02 28.305 63,367 +51,190 0.00% 1,793,573
2015-07-03 2015-06-30 27.553 12,177 -2,075 0.00% 335,511
2015-07-02 2015-06-29 27.842 14,252 -48,424 0.00% 396,803
2015-06-30 2015-06-26 28.160 62,676 +8,301 0.00% 1,764,954
2015-06-29 2015-06-25 28.796 54,375 -11,068 0.00% 1,565,784
2015-06-26 2015-06-24 28.912 65,443 -74,018 0.00% 1,892,066
2015-06-25 2015-06-23 28.883 139,461 -83,012 0.01% 4,028,018
2015-06-24 2015-06-22 28.420 222,473 -51,190 0.01% 6,322,721
2015-06-23 2015-06-19 27.871 273,663 -15,219 0.01% 7,627,221
2015-06-22 2015-06-18 27.668 288,882 -12,452 0.01% 7,992,923
2015-06-19 2015-06-17 27.437 301,334 +1,384 0.01% 8,267,754
2015-06-18 2015-06-16 26.830 299,950 +2,075 0.01% 8,047,668
2015-06-17 2015-06-15 27.206 297,875 -2,221 0.01% 8,103,952
2015-06-16 2015-06-12 26.714 300,096 +15,219 0.01% 8,016,880
2015-06-15 2015-06-11 26.830 284,877 -14,527 0.01% 7,643,259
2015-06-12 2015-06-10 26.917 299,404 +32,512 0.01% 8,058,987
2015-06-11 2015-06-09 27.350 266,892 +9,685 0.01% 7,299,614
2015-06-10 2015-06-08 27.553 257,207 +51,882 0.01% 7,086,779
2015-06-09 2015-06-05 28.276 205,325 -24,903 0.01% 5,805,690
2015-06-08 2015-06-04 27.871 230,228 +11,760 0.01% 6,416,650
2015-06-05 2015-06-03 28.333 218,468 -35,280 0.01% 6,189,949
2015-06-04 2015-06-02 28.218 253,748 -1,384 0.01% 7,160,208
2015-06-03 2015-06-01 28.305 255,132 +6,918 0.01% 7,221,390
2015-06-02 2015-05-29 28.709 248,214 +2,767 0.01% 7,126,048
2015-06-01 2015-05-28 29.345 245,447 +692 0.01% 7,202,727
2015-05-29 2015-05-27 29.779 244,755 -46,348 0.01% 7,288,564
2015-05-28 2015-05-26 29.707 291,103 -111,429 0.01% 8,647,722
2015-05-27 2015-05-22 29.345 402,532 -145,270 0.01% 11,812,441
2015-05-26 2015-05-21 28.825 547,802 -29,746 0.02% 15,790,358
2015-05-22 2015-05-20 28.680 577,548 -12,452 0.02% 16,564,295
2015-05-21 2015-05-19 28.623 590,000 -2,075 0.02% 16,887,307
2015-05-20 2015-05-18 28.651 592,075 -16,602 0.02% 16,963,817
2015-05-19 2015-05-15 28.854 608,677 -62,982 0.02% 17,562,673
2015-05-18 2015-05-14 28.651 671,659 -7,838 0.02% 19,244,015
2015-05-15 2015-05-13 28.044 679,497 -16,602 0.02% 19,056,032
2015-05-14 2015-05-12 28.073 696,099 -6,226 0.03% 19,541,749
2015-05-13 2015-05-11 27.842 702,325 -33,896 0.03% 19,554,090
2015-05-12 2015-05-08 28.276 736,221 -24,903 0.03% 20,817,101
2015-05-11 2015-05-07 27.322 761,124 +691 0.03% 20,795,071
2015-05-08 2015-05-06 27.495 760,433 -32,513 0.03% 20,908,105
2015-05-07 2015-05-05 27.871 792,946 -2,075 0.03% 22,100,080
2015-05-06 2015-05-04 28.305 795,021 +39,431 0.03% 22,502,692
2015-05-05 2015-04-30 28.883 755,590 -13,144 0.03% 21,823,524
2015-05-04 2015-04-29 28.825 768,734 -31,129 0.03% 22,158,708
2015-04-30 2015-04-28 28.912 799,863 -3,459 0.03% 23,125,376
2015-04-29 2015-04-27 29.562 803,322 -4,456 0.03% 23,747,952
2015-04-28 2015-04-24 29.201 807,778 -56,033 0.03% 23,587,754
2015-04-27 2015-04-23 28.912 863,811 -83,993 0.03% 24,974,219
2015-04-24 2015-04-22 28.883 947,804 -304,815 0.03% 27,375,195
2015-04-23 2015-04-21 28.218 1,252,619 -79,552 0.05% 35,346,141
2015-04-22 2015-04-20 27.986 1,332,171 -130,743 0.05% 37,282,800
2015-04-21 2015-04-17 28.305 1,462,914 -64,334 0.05% 41,407,087
2015-04-20 2015-04-16 27.929 1,527,248 -26,287 0.06% 42,654,012
2015-04-17 2015-04-15 28.333 1,553,535 -58,173 0.06% 44,016,987
2015-04-16 2015-04-14 28.044 1,611,708 -75,402 0.06% 45,199,256
2015-04-15 2015-04-13 28.189 1,687,110 -186,439 0.06% 47,557,740
2015-04-14 2015-04-10 27.958 1,873,549 -235,199 0.07% 52,379,907
2015-04-13 2015-04-09 27.784 2,108,748 -359,942 0.08% 58,589,699
2015-04-10 2015-04-08 27.235 2,468,690 -292,374 0.09% 67,234,264
2015-04-09 2015-04-02 27.211 2,761,064 -130,743 0.10% 75,131,926
2015-04-08 2015-04-01 27.182 2,891,807 -443,407 0.11% 78,604,808
2015-04-02 2015-03-31 26.302 3,335,214 -95,490 0.12% 87,723,555
2015-04-01 2015-03-30 26.068 3,430,704 -119,362 0.13% 89,430,382
2015-03-31 2015-03-27 26.009 3,550,066 -107,768 0.13% 92,333,675
2015-03-30 2015-03-26 25.804 3,657,834 -40,676 0.14% 94,385,817
2015-03-27 2015-03-25 25.921 3,698,510 -36,832 0.14% 95,869,207
2015-03-26 2015-03-24 26.038 3,735,342 -20,462 0.14% 97,262,048
2015-03-25 2015-03-23 25.774 3,755,804 -40,925 0.14% 96,803,680
2015-03-24 2015-03-20 25.804 3,796,729 -235,314 0.14% 97,969,828
2015-03-23 2015-03-19 25.041 4,032,043 -106,403 0.15% 100,967,848
2015-03-20 2015-03-18 24.836 4,138,446 +36,149 0.15% 102,782,879
2015-03-19 2015-03-17 24.983 4,102,297 -38,878 0.15% 102,486,525
2015-03-18 2015-03-16 24.455 4,141,175 +76,392 0.15% 101,272,075
2015-03-17 2015-03-13 24.338 4,064,783 +29,558 0.15% 98,927,158
2015-03-16 2015-03-12 24.162 4,035,225 +7,503 0.15% 97,497,851
2015-03-13 2015-03-11 24.015 4,027,722 +38,196 0.15% 96,726,052
2015-03-12 2015-03-10 23.956 3,989,526 +27,965 0.15% 95,574,807
2015-03-11 2015-03-09 24.015 3,961,561 +43,653 0.15% 95,137,191
2015-03-10 2015-03-06 24.426 3,917,908 +23,872 0.15% 95,697,217
2015-03-09 2015-03-05 24.543 3,894,036 +21,827 0.15% 95,570,860
2015-03-06 2015-03-04 25.012 3,872,209 +8,184 0.14% 96,851,844
2015-03-05 2015-03-03 25.247 3,864,025 +6,821 0.14% 97,553,567
2015-03-04 2015-03-02 25.423 3,857,204 +1,364 0.14% 98,059,975
2015-03-03 2015-02-27 25.511 3,855,840 +2,047 0.14% 98,364,487
2015-03-02 2015-02-26 25.393 3,853,793 -20,463 0.14% 97,860,256
2015-02-27 2015-02-25 25.159 3,874,256 +11,851 0.14% 97,471,057
2015-02-26 2015-02-24 25.041 3,862,405 +17,734 0.14% 96,719,881
2015-02-25 2015-02-23 24.983 3,844,671 +29,329 0.14% 96,050,328
2015-02-24 2015-02-18 25.188 3,815,342 +103,675 0.14% 96,100,735
2015-02-23 2015-02-16 25.041 3,711,667 +2,728 0.14% 92,945,197
2015-02-17 2015-02-13 25.217 3,708,939 +21,268 0.14% 93,529,415
2015-02-16 2015-02-12 25.071 3,687,671 +49,791 0.14% 92,452,436
2015-02-13 2015-02-11 25.569 3,637,880 -23,872 0.14% 93,017,557
2015-02-12 2015-02-10 25.100 3,661,752 +6,821 0.14% 91,910,000
2015-02-11 2015-02-09 25.071 3,654,931 -14,324 0.14% 91,631,621
2015-02-10 2015-02-06 25.452 3,669,255 +15,688 0.14% 93,389,423
2015-02-09 2015-02-05 25.569 3,653,567 -21,827 0.14% 93,418,660
2015-02-06 2015-02-04 25.481 3,675,394 +15,688 0.14% 93,653,444
2015-02-05 2015-02-03 25.393 3,659,706 +122,091 0.14% 92,931,760
2015-02-04 2015-02-02 26.361 3,537,615 +4,092 0.13% 93,254,615
2015-02-03 2015-01-30 26.537 3,533,523 -12,959 0.13% 93,768,415
2015-01-30 2015-01-28 26.332 3,546,482 -22,508 0.13% 93,384,365
2015-01-29 2015-01-27 26.273 3,568,990 -16,370 0.13% 93,767,733
2015-01-28 2015-01-26 26.566 3,585,360 +102,311 0.13% 95,249,135
2015-01-27 2015-01-23 26.801 3,483,049 -453,341 0.13% 93,348,180
2015-01-26 2015-01-22 25.305 3,936,390 -8,184 0.15% 99,611,388
2015-01-23 2015-01-21 25.217 3,944,574 -23,873 0.15% 99,471,492
2015-01-22 2015-01-20 24.865 3,968,447 +19,098 0.15% 98,677,130
2015-01-21 2015-01-19 24.807 3,949,349 +13,641 0.15% 97,970,641
2015-01-20 2015-01-16 25.511 3,935,708 -6,138 0.15% 100,401,961
2015-01-19 2015-01-15 25.892 3,941,846 -14,469 0.15% 102,061,144
2015-01-16 2015-01-14 26.009 3,956,315 -26,601 0.15% 102,899,806
2015-01-15 2015-01-13 25.716 3,982,916 -65,479 0.15% 102,423,784
2015-01-14 2015-01-12 25.628 4,048,395 +17,734 0.15% 103,751,501
2015-01-13 2015-01-09 25.921 4,030,661 -399,694 0.15% 104,478,905
2015-01-12 2015-01-08 25.188 4,430,355 -130,957 0.17% 111,591,667
2015-01-09 2015-01-07 24.865 4,561,312 -90,716 0.17% 113,418,972
2015-01-08 2015-01-06 23.956 4,652,028 +18,416 0.17% 111,445,991
2015-01-07 2015-01-05 23.927 4,633,612 +107,767 0.17% 110,868,941
2015-01-06 2015-01-02 24.748 4,525,845 -19,780 0.17% 112,006,234
2015-01-05 2014-12-31 24.777 4,545,625 -5,456 0.17% 112,629,041
2015-01-02 2014-12-29 24.484 4,551,081 -10,913 0.17% 111,429,739
2014-12-29 2014-12-22 24.689 4,561,994 -6,139 0.17% 112,633,317
2014-12-23 2014-12-19 24.367 4,568,133 -41,362 0.17% 111,311,449
2014-12-22 2014-12-18 24.631 4,609,495 +20,462 0.17% 113,535,770
2014-12-19 2014-12-17 24.689 4,589,033 -31,375 0.17% 113,300,897
2014-12-18 2014-12-16 25.188 4,620,408 -12,278 0.17% 116,378,717
2014-12-17 2014-12-15 25.305 4,632,686 +12,808 0.17% 117,231,342
2014-12-16 2014-12-12 25.452 4,619,878 -17,734 0.17% 117,584,562
2014-12-15 2014-12-11 25.774 4,637,612 -74,346 0.17% 119,531,773
2014-12-12 2014-12-10 25.276 4,711,958 -25,169 0.18% 119,099,174
2014-12-11 2014-12-09 25.716 4,737,127 -124,205 0.18% 121,818,906
2014-12-10 2014-12-08 25.276 4,861,332 -68,634 0.18% 122,874,743
2014-12-09 2014-12-05 25.071 4,929,966 -24,555 0.18% 123,597,621
2014-12-08 2014-12-04 25.921 4,954,521 -196,436 0.18% 128,426,312
2014-12-05 2014-12-03 25.511 5,150,957 -150,738 0.19% 131,403,596
2014-12-04 2014-12-02 25.511 5,301,695 -147,327 0.20% 135,249,001
2014-12-03 2014-12-01 25.892 5,449,022 -384,007 0.20% 141,084,512
2014-12-02 2014-11-28 25.041 5,833,029 -742,776 0.22% 146,066,990
2014-12-01 2014-11-27 23.839 6,575,805 -167,107 0.25% 156,761,549
2014-11-28 2014-11-26 23.546 6,742,912 -90,034 0.25% 158,768,050
2014-11-27 2014-11-25 23.282 6,832,946 -16,369 0.25% 159,084,756
2014-11-26 2014-11-24 23.165 6,849,315 -90,034 0.26% 158,662,504
2014-11-25 2014-11-21 22.549 6,939,349 -7,502 0.26% 156,475,066
2014-11-24 2014-11-20 22.256 6,946,851 -8,867 0.26% 154,607,242
2014-11-21 2014-11-19 22.432 6,955,718 -15,006 0.26% 156,028,336
2014-11-20 2014-11-18 22.490 6,970,724 -13,641 0.26% 156,773,742
2014-11-19 2014-11-17 22.842 6,984,365 -87,988 0.26% 159,538,116
2014-11-18 2014-11-14 22.989 7,072,353 -3,410 0.26% 162,584,847
2014-11-17 2014-11-13 23.047 7,075,763 -452,765 0.26% 163,078,196
2014-11-14 2014-11-12 22.402 7,528,528 -118,680 0.28% 168,656,663
2014-11-13 2014-11-11 22.226 7,647,208 -167,107 0.29% 169,969,964
2014-11-12 2014-11-10 21.669 7,814,315 -9,549 0.29% 169,330,592
2014-11-11 2014-11-07 21.640 7,823,864 -83,895 0.29% 169,308,097
2014-11-10 2014-11-06 21.640 7,907,759 -90,034 0.29% 171,123,581
2014-11-07 2014-11-05 21.552 7,997,793 -40,743 0.30% 172,368,369
2014-11-06 2014-11-04 21.523 8,038,536 -158,922 0.30% 173,010,752
2014-11-05 2014-11-03 21.405 8,197,458 -74,121 0.31% 175,469,700
2014-11-04 2014-10-31 21.317 8,271,579 +3,410 0.31% 176,328,660
2014-11-03 2014-10-30 21.083 8,268,169 -20,462 0.31% 174,316,425
2014-10-31 2014-10-29 21.141 8,288,631 -93,444 0.31% 175,233,907
2014-10-30 2014-10-28 21.024 8,382,075 -19,098 0.31% 176,226,320
2014-10-29 2014-10-27 20.702 8,401,173 +2,729 0.31% 173,918,068
2014-10-28 2014-10-24 20.584 8,398,444 +41,606 0.31% 172,876,522
2014-10-27 2014-10-23 20.760 8,356,838 +6,139 0.31% 173,490,347
2014-10-24 2014-10-22 20.819 8,350,699 -8,185 0.31% 173,852,625
2014-10-23 2014-10-21 20.203 8,358,884 +4,774 0.31% 168,875,868
2014-10-22 2014-10-20 20.232 8,354,110 +58,659 0.31% 169,024,381
2014-10-21 2014-10-17 20.086 8,295,451 +152,784 0.31% 166,621,350
2014-10-20 2014-10-16 20.350 8,142,667 +87,987 0.30% 165,701,416
2014-10-17 2014-10-15 20.496 8,054,680 +21,360 0.30% 165,091,815
2014-10-16 2014-10-14 20.379 8,033,320 +143,630 0.30% 163,711,786
2014-10-15 2014-10-13 20.790 7,889,690 +65,479 0.29% 164,023,566
2014-10-14 2014-10-10 21.083 7,824,211 +8,185 0.29% 164,956,532
2014-10-13 2014-10-09 21.405 7,816,026 -23,191 0.29% 167,305,004
2014-10-10 2014-10-08 21.317 7,839,217 -8,184 0.29% 167,111,821
2014-10-09 2014-10-07 21.464 7,847,401 +5,456 0.29% 168,436,807
2014-10-08 2014-10-06 21.200 7,841,945 +6,139 0.29% 166,250,195
2014-10-07 2014-10-03 21.083 7,835,806 -38,376 0.29% 165,200,988
2014-10-06 2014-09-30 20.966 7,874,182 -90,033 0.29% 165,086,502
2014-10-03 2014-09-29 21.083 7,964,215 +2,728 0.30% 167,908,213
2014-09-30 2014-09-26 21.259 7,961,487 -2,046 0.30% 169,251,400
2014-09-29 2014-09-25 21.288 7,963,533 -23,235 0.30% 169,528,406
2014-09-26 2014-09-24 21.259 7,986,768 +8,184 0.30% 169,788,843
2014-09-25 2014-09-23 21.259 7,978,584 +32,740 0.30% 169,614,862
2014-09-24 2014-09-22 21.464 7,945,844 +17,052 0.30% 170,549,790
2014-09-23 2014-09-19 21.640 7,928,792 -13,642 0.30% 171,578,735
2014-09-22 2014-09-18 21.728 7,942,434 -60,704 0.30% 172,572,622
2014-09-19 2014-09-17 21.728 8,003,138 -194,391 0.30% 173,891,594
2014-09-18 2014-09-16 21.581 8,197,529 -62,750 0.31% 176,913,449
2014-09-17 2014-09-15 21.259 8,260,279 -42,156 0.31% 175,603,350
2014-09-16 2014-09-12 21.083 8,302,435 +11,596 0.31% 175,038,849
2014-09-15 2014-09-11 21.083 8,290,839 +15,005 0.31% 174,794,372
2014-09-12 2014-09-10 21.054 8,275,834 -9,549 0.31% 174,235,357
2014-09-11 2014-09-08 21.054 8,285,383 -4,774 0.31% 174,436,397
2014-09-10 2014-09-05 21.054 8,290,157 -29,329 0.31% 174,536,906
2014-09-08 2014-09-04 21.024 8,319,486 +45,016 0.31% 174,910,437
2014-09-05 2014-09-03 20.966 8,274,470 +172,565 0.31% 173,478,757
2014-09-04 2014-09-02 21.143 8,101,905 +106,403 0.30% 171,294,597
2014-09-03 2014-09-01 21.054 7,995,502 +183,845 0.30% 168,336,682
2014-09-02 2014-08-29 21.261 7,811,657 +86,019 0.29% 166,080,697
2014-09-01 2014-08-28 21.438 7,725,638 +82,631 0.29% 165,620,645
2014-08-29 2014-08-27 21.674 7,643,007 +46,735 0.29% 165,654,719
2014-08-28 2014-08-26 21.733 7,596,272 +2,709 0.29% 165,090,399
2014-08-27 2014-08-25 21.822 7,593,563 -13,546 0.28% 165,704,207
2014-08-26 2014-08-22 21.822 7,607,109 +184,228 0.29% 165,999,803
2014-08-25 2014-08-21 21.999 7,422,881 +24,383 0.28% 163,294,767
2014-08-22 2014-08-20 22.058 7,398,498 -116,497 0.28% 163,195,304
2014-08-21 2014-08-19 21.910 7,514,995 +10,159 0.28% 164,655,445
2014-08-20 2014-08-18 21.940 7,504,836 -101,596 0.28% 164,654,466
2014-08-19 2014-08-15 21.763 7,606,432 -12,869 0.29% 165,535,815
2014-08-18 2014-08-14 21.644 7,619,301 +55,429 0.29% 164,915,927
2014-08-15 2014-08-13 21.674 7,563,872 +29,802 0.28% 163,939,545
2014-08-14 2014-08-12 22.058 7,534,070 -4,742 0.28% 166,185,737
2014-08-13 2014-08-11 21.851 7,538,812 -6,095 0.28% 164,732,060
2014-08-12 2014-08-08 21.792 7,544,907 -4,064 0.28% 164,419,661
2014-08-11 2014-08-07 21.585 7,548,971 +38,606 0.28% 162,947,848
2014-08-08 2014-08-06 21.585 7,510,365 +6,773 0.28% 162,114,521
2014-08-07 2014-08-05 21.763 7,503,592 +24,384 0.28% 163,297,748
2014-08-06 2014-08-04 22.087 7,479,208 -177,455 0.28% 165,196,448
2014-08-05 2014-08-01 21.674 7,656,663 -6,096 0.29% 165,950,700
2014-08-04 2014-07-31 21.733 7,662,759 -3,048 0.29% 166,535,366
2014-08-01 2014-07-30 21.467 7,665,807 -6,773 0.29% 164,564,361
2014-07-31 2014-07-29 21.349 7,672,580 +73,149 0.29% 163,803,516
2014-07-30 2014-07-28 21.438 7,599,431 -21,674 0.29% 162,915,045
2014-07-29 2014-07-25 21.585 7,621,105 -28,447 0.29% 164,504,892
2014-07-28 2014-07-24 21.674 7,649,552 -20,319 0.29% 165,796,576
2014-07-25 2014-07-23 21.556 7,669,871 -82,631 0.29% 165,331,047
2014-07-24 2014-07-22 21.231 7,752,502 +13,546 0.29% 164,594,104
2014-07-23 2014-07-21 21.231 7,738,956 +26,415 0.29% 164,306,507
2014-07-22 2014-07-18 21.261 7,712,541 +32,511 0.29% 163,973,429
2014-07-21 2014-07-17 21.379 7,680,030 -14,901 0.29% 164,189,348
2014-07-18 2014-07-16 21.290 7,694,931 -17,610 0.29% 163,826,250
2014-07-17 2014-07-15 21.231 7,712,541 +58,095 0.29% 163,745,688
2014-07-16 2014-07-14 21.054 7,654,446 +23,706 0.29% 161,156,115
2014-07-15 2014-07-11 20.995 7,630,740 +51,475 0.29% 160,206,360
2014-07-14 2014-07-10 20.995 7,579,265 +86,696 0.28% 159,125,649
2014-07-11 2014-07-09 21.024 7,492,569 +108,369 0.28% 157,526,724
2014-07-10 2014-07-08 21.408 7,384,200 +13,546 0.28% 158,082,921
2014-07-09 2014-07-07 21.408 7,370,654 -2,017 0.28% 157,792,925
2014-07-08 2014-07-04 21.526 7,372,671 -12,869 0.28% 158,706,925
2014-07-07 2014-07-03 21.674 7,385,540 +6,773 0.28% 160,074,373
2014-07-04 2014-07-02 21.615 7,378,767 -24,383 0.28% 159,491,805
2014-07-03 2014-06-30 21.379 7,403,150 -25,738 0.28% 158,270,003
2014-07-02 2014-06-27 21.349 7,428,888 -4,064 0.28% 158,600,884
2014-06-30 2014-06-26 21.261 7,432,952 -4,064 0.28% 158,029,192
2014-06-26 2014-06-24 21.113 7,437,016 -2,709 0.28% 157,017,570
2014-06-25 2014-06-23 21.054 7,439,725 +4,741 0.28% 156,635,396
2014-06-24 2014-06-20 21.320 7,434,984 -677 0.28% 158,511,484
2014-06-23 2014-06-19 21.349 7,435,661 -4,741 0.28% 158,745,482
2014-06-19 2014-06-17 21.379 7,440,402 -12,192 0.28% 159,066,404
2014-06-18 2014-06-16 21.379 7,452,594 -14,900 0.28% 159,327,053
2014-06-17 2014-06-13 21.438 7,467,494 +4,773 0.28% 160,086,607
2014-06-16 2014-06-12 21.320 7,462,721 -6,773 0.28% 159,102,828
2014-06-13 2014-06-11 21.438 7,469,494 -2,709 0.28% 160,129,482
2014-06-12 2014-06-10 21.467 7,472,203 +12,191 0.28% 160,408,201
2014-06-11 2014-06-09 21.408 7,460,012 -8,805 0.28% 159,705,925
2014-06-10 2014-06-06 21.172 7,468,817 +6,096 0.28% 158,130,072
2014-06-09 2014-06-05 21.231 7,462,721 -25,060 0.28% 158,441,736
2014-06-06 2014-06-04 21.290 7,487,781 -31,834 0.28% 159,415,995
2014-06-05 2014-06-03 21.024 7,519,615 +91,437 0.28% 158,095,349
2014-06-04 2014-05-30 20.847 7,428,178 +224,189 0.28% 154,856,878
2014-06-03 2014-05-29 21.202 7,203,989 +79,245 0.27% 152,735,848
2014-05-30 2014-05-28 21.733 7,124,744 +7,451 0.27% 154,842,643
2014-05-29 2014-05-27 21.792 7,117,293 -2,710 0.27% 155,101,037
2014-05-28 2014-05-26 21.674 7,120,003 -13,546 0.27% 154,319,118
2014-05-27 2014-05-23 21.763 7,133,549 -1,354 0.27% 155,244,646
2014-05-26 2014-05-22 21.674 7,134,903 -2,710 0.27% 154,642,061
2014-05-23 2014-05-21 21.556 7,137,613 +44,025 0.27% 153,857,741
2014-05-22 2014-05-20 21.438 7,093,588 +101,597 0.27% 152,070,886
2014-05-21 2014-05-19 21.851 6,991,991 +74,504 0.26% 152,783,367
2014-05-20 2014-05-16 22.058 6,917,487 +64,344 0.26% 152,585,213
2014-05-19 2014-05-15 22.530 6,853,143 -162,833 0.26% 154,403,744
2014-05-16 2014-05-14 22.412 7,015,976 -90,082 0.26% 157,243,741
2014-05-15 2014-05-13 22.117 7,106,058 -47,412 0.27% 157,164,357
2014-05-14 2014-05-12 21.644 7,153,470 -4,741 0.27% 154,833,250
2014-05-13 2014-05-09 21.172 7,158,211 +46,734 0.27% 151,553,911
2014-05-12 2014-05-08 21.556 7,111,477 +16,256 0.27% 153,294,356
2014-05-09 2014-05-07 21.349 7,095,221 +115,142 0.27% 151,477,357
2014-05-08 2014-05-05 21.497 6,980,079 +54,185 0.26% 150,049,728
2014-05-07 2014-05-02 22.058 6,925,894 -21,674 0.26% 152,770,654
2014-05-05 2014-04-30 21.615 6,947,568 -30,479 0.26% 150,171,453
2014-05-02 2014-04-29 21.881 6,978,047 +37,929 0.26% 152,684,726
2014-04-30 2014-04-28 21.792 6,940,118 +3,387 0.26% 151,240,015
2014-04-29 2014-04-25 21.910 6,936,731 +39,284 0.26% 151,985,534
2014-04-28 2014-04-24 22.353 6,897,447 -78,568 0.26% 154,179,896
2014-04-25 2014-04-23 21.940 6,976,015 +54,185 0.26% 153,052,249
2014-04-24 2014-04-22 21.999 6,921,830 -12,869 0.26% 152,272,226
2014-04-23 2014-04-17 22.206 6,934,699 +35,897 0.26% 153,988,735
2014-04-22 2014-04-16 22.383 6,898,802 +31,834 0.26% 154,413,896
2014-04-17 2014-04-15 22.442 6,866,968 -4,460 0.26% 154,106,910
2014-04-16 2014-04-14 22.737 6,871,428 -28,447 0.26% 156,236,039
2014-04-15 2014-04-11 22.530 6,899,875 -27,092 0.26% 155,456,633
2014-04-14 2014-04-10 22.885 6,926,967 -209,966 0.26% 158,521,552
2014-04-11 2014-04-09 22.058 7,136,933 -102,951 0.27% 157,425,730
2014-04-10 2014-04-08 21.733 7,239,884 -136,816 0.27% 157,344,990
2014-04-09 2014-04-07 20.818 7,376,700 +64,344 0.28% 153,565,881
2014-04-08 2014-04-04 20.847 7,312,356 +46,735 0.27% 152,442,311
2014-04-07 2014-04-03 20.641 7,265,621 +232,317 0.27% 149,966,208
2014-04-04 2014-04-02 21.379 7,033,304 +83,308 0.26% 150,363,162
2014-04-03 2014-04-01 21.913 6,949,996 +35,221 0.26% 152,294,265
2014-04-02 2014-03-31 21.584 6,914,775 +96,133 0.26% 149,251,700
2014-04-01 2014-03-28 21.674 6,818,642 +102,498 0.26% 147,787,412
2014-03-31 2014-03-27 22.002 6,716,144 +129,966 0.25% 147,771,412
2014-03-28 2014-03-26 22.510 6,586,178 -14,738 0.25% 148,254,452
2014-03-26 2014-03-24 22.928 6,600,916 +6,699 0.25% 151,345,099
2014-03-25 2014-03-21 22.540 6,594,217 +19,428 0.25% 148,632,274
2014-03-24 2014-03-20 22.480 6,574,789 -14,069 0.25% 147,801,803
2014-03-21 2014-03-19 22.838 6,588,858 -3,349 0.25% 150,478,522
2014-03-20 2014-03-18 22.301 6,592,207 +23,447 0.25% 147,012,537
2014-03-19 2014-03-17 22.271 6,568,760 +55,604 0.25% 146,293,543
2014-03-18 2014-03-14 22.659 6,513,156 -29,477 0.25% 147,582,951
2014-03-17 2014-03-13 23.137 6,542,633 +39,812 0.25% 151,376,060
2014-03-14 2014-03-12 22.988 6,502,821 -18,758 0.25% 149,484,258
2014-03-13 2014-03-11 23.555 6,521,579 +14,069 0.25% 153,614,672
2014-03-12 2014-03-10 23.615 6,507,510 +83,740 0.25% 153,671,830
2014-03-11 2014-03-07 23.704 6,423,770 -14,068 0.24% 152,269,675
2014-03-10 2014-03-06 23.615 6,437,838 -6,699 0.24% 152,026,558
2014-03-07 2014-03-05 23.406 6,444,537 -3,350 0.24% 150,837,984
2014-03-06 2014-03-04 22.988 6,447,887 -670 0.24% 148,221,457
2014-03-05 2014-03-03 23.465 6,448,557 -5,359 0.24% 151,317,105
2014-03-04 2014-02-28 23.585 6,453,916 -63,643 0.24% 152,213,557
2014-03-03 2014-02-27 23.256 6,517,559 -56,944 0.25% 151,574,228
2014-02-28 2014-02-26 22.599 6,574,503 +75,702 0.25% 148,580,475
2014-02-27 2014-02-25 22.689 6,498,801 +17,418 0.25% 147,451,694
2014-02-26 2014-02-24 22.779 6,481,383 +16,748 0.25% 147,636,982
2014-02-25 2014-02-21 23.376 6,464,635 -121,257 0.25% 151,115,393
2014-02-24 2014-02-20 22.480 6,585,892 +20,768 0.25% 148,051,399
2014-02-21 2014-02-19 22.570 6,565,124 +88,430 0.25% 148,172,519
2014-02-20 2014-02-18 22.988 6,476,694 +10,719 0.25% 148,883,661
2014-02-19 2014-02-17 23.286 6,465,975 -3,350 0.25% 150,567,611
2014-02-18 2014-02-14 23.167 6,469,325 +2,680 0.25% 149,873,078
2014-02-17 2014-02-13 23.017 6,466,645 +40,532 0.25% 148,845,714
2014-02-14 2014-02-12 23.704 6,426,113 -1,340 0.24% 152,325,213
2014-02-13 2014-02-11 23.495 6,427,453 -15,408 0.24% 151,013,779
2014-02-12 2014-02-10 22.988 6,442,861 +7,369 0.24% 148,105,921
2014-02-11 2014-02-07 23.077 6,435,492 +12,059 0.24% 148,512,902
2014-02-10 2014-02-06 22.838 6,423,433 +150,733 0.24% 146,700,491
2014-02-07 2014-02-05 22.838 6,272,700 +6,212 0.24% 143,258,001
2014-02-06 2014-02-04 23.077 6,266,488 +63,643 0.24% 144,612,769
2014-02-05 2014-01-30 24.032 6,202,845 +4,689 0.24% 149,069,826
2014-02-04 2014-01-28 23.465 6,198,156 +79,721 0.24% 145,441,379
2014-01-29 2014-01-27 23.913 6,118,435 +60,964 0.23% 146,310,603
2014-01-28 2014-01-24 24.689 6,057,471 -19,428 0.23% 149,554,604
2014-01-27 2014-01-23 24.898 6,076,899 +80,391 0.23% 151,304,207
2014-01-24 2014-01-22 25.227 5,996,508 +34,166 0.23% 151,271,830
2014-01-23 2014-01-21 25.555 5,962,342 +50,915 0.23% 152,367,935
2014-01-22 2014-01-20 25.227 5,911,427 +6,699 0.22% 149,125,521
2014-01-21 2014-01-17 25.346 5,904,728 -20,768 0.22% 149,661,648
2014-01-20 2014-01-16 25.286 5,925,496 -17,418 0.22% 149,834,235
2014-01-17 2014-01-15 25.376 5,942,914 -9,349 0.23% 150,806,932
2014-01-16 2014-01-14 25.436 5,952,263 -25,457 0.23% 151,399,570
2014-01-15 2014-01-13 25.495 5,977,720 -67,663 0.23% 152,404,003
2014-01-14 2014-01-10 25.406 6,045,383 -158,772 0.23% 153,587,657
2014-01-13 2014-01-09 24.600 6,204,155 -73,692 0.24% 152,620,470
2014-01-10 2014-01-08 24.659 6,277,847 -44,215 0.24% 154,808,110
2014-01-09 2014-01-07 24.032 6,322,062 -4,690 0.24% 151,934,908
2014-01-08 2014-01-06 23.764 6,326,752 +8,039 0.24% 150,347,709
2014-01-07 2014-01-03 24.003 6,318,713 -4,689 0.24% 151,665,784
2014-01-06 2014-01-02 24.480 6,323,402 -22,777 0.24% 154,798,796
2014-01-03 2013-12-31 24.480 6,346,179 -670 0.24% 155,356,384
2014-01-02 2013-12-27 24.301 6,346,849 -8,709 0.24% 154,235,912
2013-12-30 2013-12-24 24.182 6,355,558 -16,079 0.24% 153,688,595
2013-12-27 2013-12-20 23.853 6,371,637 -14,738 0.24% 151,985,004
2013-12-23 2013-12-19 23.495 6,386,375 +7,369 0.24% 150,048,647
2013-12-20 2013-12-18 24.182 6,379,006 -8,709 0.24% 154,255,609
2013-12-19 2013-12-17 24.182 6,387,715 -10,719 0.24% 154,466,208
2013-12-18 2013-12-16 24.003 6,398,434 -32,826 0.24% 153,579,298
2013-12-17 2013-12-13 23.883 6,431,260 +4,078 0.24% 153,599,213
2013-12-16 2013-12-12 24.032 6,427,182 -27,467 0.24% 154,461,203
2013-12-13 2013-12-11 23.973 6,454,649 +12,729 0.24% 154,735,909
2013-12-12 2013-12-10 24.421 6,441,920 -9,379 0.24% 157,315,518
2013-12-11 2013-12-09 24.271 6,451,299 +4,020 0.24% 156,581,573
2013-12-10 2013-12-06 24.241 6,447,279 -3,350 0.24% 156,291,525
2013-12-09 2013-12-05 24.480 6,450,629 -28,807 0.24% 157,913,352
2013-12-06 2013-12-04 24.868 6,479,436 -22,241 0.25% 161,133,240
2013-12-05 2013-12-03 25.018 6,501,677 -60,964 0.25% 162,656,845
2013-12-04 2013-12-02 24.719 6,562,641 -15,408 0.25% 162,222,810
2013-12-03 2013-11-29 24.510 6,578,049 -10,204 0.25% 161,229,013
2013-12-02 2013-11-28 25.077 6,588,253 -122,995 0.25% 165,216,147
2013-11-29 2013-11-27 24.659 6,711,248 -40,866 0.25% 165,495,531
2013-11-28 2013-11-26 24.600 6,752,114 -30,817 0.26% 166,100,107
2013-11-27 2013-11-25 24.659 6,782,931 -140,684 0.26% 167,263,192
2013-11-26 2013-11-22 24.540 6,923,615 -210,357 0.26% 169,905,588
2013-11-25 2013-11-21 24.003 7,133,972 -383,868 0.27% 171,234,151
2013-11-22 2013-11-20 23.256 7,517,840 -132,645 0.29% 174,837,050
2013-11-21 2013-11-19 22.958 7,650,485 -57,614 0.29% 175,637,903
2013-11-20 2013-11-18 22.838 7,708,099 -187,593 0.29% 176,040,119
2013-11-19 2013-11-15 22.391 7,895,692 +40,866 0.30% 176,788,657
2013-11-18 2013-11-14 22.271 7,854,826 +40,520 0.30% 174,935,653
2013-11-15 2013-11-13 22.122 7,814,306 +101,829 0.30% 172,866,786
2013-11-14 2013-11-12 22.420 7,712,477 +670 0.29% 172,916,626
2013-11-13 2013-11-11 22.779 7,711,807 -35,506 0.29% 175,664,347
2013-11-12 2013-11-08 22.271 7,747,313 +188,249 0.29% 172,541,220
2013-11-11 2013-11-07 22.450 7,559,064 +54,934 0.29% 169,702,718
2013-11-08 2013-11-06 22.599 7,504,130 +16,748 0.28% 169,589,580
2013-11-07 2013-11-05 22.599 7,487,382 +30,147 0.28% 169,211,083
2013-11-06 2013-11-04 23.286 7,457,235 -4,689 0.28% 173,650,232
2013-11-05 2013-11-01 23.137 7,461,924 -30,147 0.28% 172,645,578
2013-11-04 2013-10-31 22.958 7,492,071 -12,729 0.28% 172,001,074
2013-11-01 2013-10-30 22.958 7,504,800 -12,058 0.28% 172,293,303
2013-10-31 2013-10-29 22.719 7,516,858 -3,350 0.29% 170,774,860
2013-10-30 2013-10-28 22.988 7,520,208 -3,350 0.29% 172,871,545
2013-10-29 2013-10-25 22.570 7,523,558 +20,098 0.29% 169,804,034
2013-10-28 2013-10-24 22.808 7,503,460 +21,438 0.28% 171,142,497
2013-10-25 2013-10-23 23.107 7,482,022 -38,856 0.28% 172,887,214
2013-10-24 2013-10-22 22.808 7,520,878 -46,895 0.29% 171,539,775
2013-10-23 2013-10-21 22.361 7,567,773 +7,039 0.29% 169,220,451
2013-10-22 2013-10-18 22.450 7,560,734 -10,049 0.29% 169,740,210
2013-10-21 2013-10-17 22.391 7,570,783 +21,438 0.29% 169,513,775
2013-10-18 2013-10-16 22.391 7,549,345 -11,600 0.29% 169,033,767
2013-10-17 2013-10-15 22.420 7,560,945 +18,088 0.29% 169,519,222
2013-10-16 2013-10-11 23.077 7,542,857 -54,934 0.29% 174,067,745
2013-10-15 2013-10-10 22.808 7,597,791 +6,029 0.29% 173,294,044
2013-10-11 2013-10-09 22.749 7,591,762 -35,916 0.29% 172,703,242
2013-10-10 2013-10-08 23.017 7,627,678 -74,361 0.29% 175,569,739
2013-10-09 2013-10-07 22.420 7,702,039 -2,010 0.29% 172,682,602
2013-10-08 2013-10-04 22.629 7,704,049 -4,690 0.29% 174,337,646
2013-10-07 2013-10-03 22.958 7,708,739 -57,031 0.29% 176,975,283
2013-10-04 2013-10-02 22.988 7,765,770 -103,839 0.29% 178,516,426
2013-10-03 2013-09-30 22.689 7,869,609 -2,679 0.30% 178,554,040
2013-10-02 2013-09-27 22.779 7,872,288 -68,333 0.30% 179,319,883
2013-09-30 2013-09-26 22.420 7,940,621 -28,807 0.30% 178,031,700
2013-09-27 2013-09-25 22.928 7,969,428 -52,254 0.30% 182,722,196
2013-09-26 2013-09-24 23.077 8,021,682 -493,066 0.30% 185,117,668
2013-09-25 2013-09-23 22.301 8,514,748 -61,633 0.32% 189,887,045
2013-09-24 2013-09-19 22.211 8,576,381 -67,663 0.33% 190,493,401
2013-09-23 2013-09-18 22.241 8,644,044 -87,090 0.33% 192,254,351
2013-09-19 2013-09-17 22.062 8,731,134 -98,479 0.33% 192,627,384
2013-09-18 2013-09-16 21.913 8,829,613 -123,267 0.34% 193,482,043
2013-09-17 2013-09-13 21.435 8,952,880 -23,972 0.34% 191,906,702
2013-09-16 2013-09-12 21.286 8,976,852 -67,662 0.34% 191,080,571
2013-09-13 2013-09-11 21.525 9,044,514 -55,604 0.34% 194,680,940
2013-09-12 2013-09-10 21.375 9,100,118 -46,895 0.35% 194,519,427
2013-09-11 2013-09-09 21.077 9,147,013 -34,836 0.35% 192,791,078
2013-09-10 2013-09-06 20.958 9,181,849 -103,839 0.35% 192,428,854
2013-09-09 2013-09-05 20.629 9,285,688 -28,137 0.35% 191,555,696
2013-09-06 2013-09-04 19.972 9,313,825 +2,010 0.35% 186,018,923
2013-09-05 2013-09-03 20.391 9,311,815 -43,545 0.35% 189,874,407
2013-09-04 2013-09-02 20.301 9,355,360 +10,593 0.35% 189,920,722
2013-09-03 2013-08-30 19.941 9,344,767 +6,003 0.36% 186,343,094
2013-09-02 2013-08-29 19.611 9,338,764 +86,039 0.36% 183,143,002
2013-08-30 2013-08-28 19.821 9,252,725 +84,038 0.35% 183,397,872
2013-08-29 2013-08-27 20.631 9,168,687 +66,697 0.35% 189,155,409
2013-08-28 2013-08-26 20.960 9,101,990 +5,336 0.35% 190,781,698
2013-08-27 2013-08-23 21.020 9,096,654 -5,689 0.35% 191,215,403
2013-08-26 2013-08-22 20.721 9,102,343 +32,015 0.35% 188,605,530
2013-08-23 2013-08-21 21.140 9,070,328 -2,001 0.35% 191,749,963
2013-08-22 2013-08-20 21.350 9,072,329 -46,021 0.35% 193,696,585
2013-08-21 2013-08-19 21.410 9,118,350 +2,668 0.35% 195,225,997
2013-08-20 2013-08-16 21.350 9,115,682 +15,500 0.35% 194,622,183
2013-08-19 2013-08-15 21.500 9,100,182 -65,363 0.35% 195,655,659
2013-08-16 2013-08-13 21.380 9,165,545 -5,335 0.35% 195,961,612
2013-08-15 2013-08-12 21.200 9,170,880 +16,674 0.35% 194,425,670
2013-08-13 2013-08-09 21.260 9,154,206 -2,668 0.35% 194,621,177
2013-08-12 2013-08-08 20.900 9,156,874 -667 0.35% 191,382,928
2013-08-09 2013-08-07 21.080 9,157,541 +3,335 0.35% 193,044,475
2013-08-08 2013-08-06 21.170 9,154,206 +24,011 0.35% 193,797,674
2013-08-07 2013-08-05 21.560 9,130,195 -5,336 0.35% 196,848,506
2013-08-06 2013-08-02 21.320 9,135,531 -33,349 0.35% 194,772,023
2013-08-05 2013-08-01 21.650 9,168,880 -39,351 0.35% 198,507,384
2013-08-02 2013-07-31 21.530 9,208,231 -22,677 0.35% 198,254,854
2013-08-01 2013-07-30 21.290 9,230,908 -43,353 0.35% 196,528,686
2013-07-31 2013-07-29 21.050 9,274,261 -17,341 0.35% 195,226,876
2013-07-30 2013-07-26 21.140 9,291,602 -14,673 0.35% 196,427,774
2013-07-29 2013-07-25 21.170 9,306,275 -28,013 0.35% 197,017,027
2013-07-26 2013-07-24 20.870 9,334,288 -21,343 0.36% 194,811,062
2013-07-25 2013-07-23 20.571 9,355,631 -40,686 0.36% 192,451,092
2013-07-24 2013-07-22 20.001 9,396,317 -3,334 0.36% 187,934,569
2013-07-23 2013-07-19 19.851 9,399,651 +22,010 0.36% 186,591,947
2013-07-22 2013-07-18 19.911 9,377,641 +11,338 0.36% 186,717,430
2013-07-19 2013-07-17 20.091 9,366,303 +6,670 0.36% 188,176,846
2013-07-18 2013-07-16 19.941 9,359,633 +9,337 0.36% 186,639,535
2013-07-17 2013-07-15 19.971 9,350,296 +9,928 0.36% 186,733,728
2013-07-16 2013-07-12 20.151 9,340,368 -12,672 0.36% 188,215,957
2013-07-15 2013-07-11 20.451 9,353,040 -92,709 0.36% 191,275,940
2013-07-12 2013-07-10 19.881 9,445,749 -3,335 0.36% 187,790,279
2013-07-11 2013-07-09 20.031 9,449,084 -1,334 0.36% 189,273,299
2013-07-10 2013-07-08 19.731 9,450,418 +54,692 0.36% 186,466,187
2013-07-09 2013-07-05 20.241 9,395,726 -20,009 0.36% 190,176,695
2013-07-08 2013-07-04 20.001 9,415,735 +6,669 0.36% 188,322,946
2013-07-05 2013-07-03 19.881 9,409,066 +6,670 0.36% 187,060,987
2013-07-04 2013-07-02 19.911 9,402,396 +18,675 0.36% 187,210,325
2013-07-03 2013-06-28 20.331 9,383,721 -15,340 0.36% 190,777,854
2013-07-02 2013-06-27 19.821 9,399,061 -1,334 0.36% 186,298,392
2013-06-28 2013-06-26 19.581 9,400,395 +94,710 0.36% 184,069,767
2013-06-27 2013-06-25 19.671 9,305,685 +10,004 0.35% 183,052,374
2013-06-26 2013-06-24 19.491 9,295,681 +51,357 0.35% 181,183,125
2013-06-25 2013-06-21 19.941 9,244,324 +14,673 0.35% 184,340,170
2013-06-24 2013-06-20 20.181 9,229,651 +14,007 0.35% 186,261,683
2013-06-21 2013-06-19 20.541 9,215,644 -6,670 0.35% 189,295,130
2013-06-20 2013-06-18 20.391 9,222,314 +5,336 0.35% 188,049,419
2013-06-19 2013-06-17 20.151 9,216,978 -26,012 0.35% 185,729,548
2013-06-18 2013-06-14 20.151 9,242,990 +65,949 0.35% 186,253,711
2013-06-17 2013-06-13 20.271 9,177,041 +12,672 0.35% 186,025,528
2013-06-14 2013-06-11 20.721 9,164,369 -11,338 0.35% 189,890,743
2013-06-13 2013-06-10 21.050 9,175,707 -1,334 0.35% 193,152,275
2013-06-11 2013-06-07 20.481 9,177,041 +68,031 0.35% 187,951,828
2013-06-10 2013-06-06 21.230 9,109,010 -5,336 0.35% 193,387,151
2013-06-07 2013-06-05 22.070 9,114,346 -40,685 0.35% 201,152,996
2013-06-06 2013-06-04 22.430 9,155,031 -51,357 0.35% 205,345,219
2013-06-05 2013-06-03 21.860 9,206,388 -51,357 0.35% 201,251,896
2013-06-04 2013-05-31 21.710 9,257,745 -8,670 0.35% 200,986,533
2013-06-03 2013-05-30 21.680 9,266,415 +13,339 0.35% 200,896,894
2013-05-31 2013-05-29 22.190 9,253,076 -116,053 0.35% 205,324,620
2013-05-30 2013-05-28 22.130 9,369,129 -32,014 0.36% 207,337,930
2013-05-29 2013-05-27 21.440 9,401,143 -28,013 0.36% 201,562,566
2013-05-28 2013-05-24 21.050 9,429,156 -6,670 0.36% 198,487,477
2013-05-27 2013-05-23 21.050 9,435,826 -667 0.36% 198,627,883
2013-05-24 2013-05-22 21.980 9,436,493 -18,008 0.36% 207,413,861
2013-05-23 2013-05-21 21.860 9,454,501 -30,681 0.36% 206,675,653
2013-05-22 2013-05-20 21.890 9,485,182 -6,002 0.36% 207,630,767
2013-05-21 2013-05-16 21.680 9,491,184 -60,028 0.36% 205,769,911
2013-05-20 2013-05-15 21.140 9,551,212 +23,483 0.36% 201,916,022
2013-05-16 2013-05-14 21.350 9,527,729 -13,340 0.36% 203,419,493
2013-05-15 2013-05-13 21.440 9,541,069 -18,675 0.36% 204,562,611
2013-05-14 2013-05-10 21.590 9,559,744 -84,038 0.36% 206,396,314
2013-05-13 2013-05-09 21.350 9,643,782 -40,685 0.37% 205,897,255
2013-05-10 2013-05-08 21.530 9,684,467 -89,374 0.37% 208,508,300
2013-05-09 2013-05-07 20.930 9,773,841 -103,381 0.37% 204,570,907
2013-05-08 2013-05-06 20.571 9,877,222 +6,615 0.38% 203,180,540
2013-05-07 2013-05-03 20.271 9,870,607 -20,010 0.38% 200,084,633
2013-05-06 2013-05-02 20.241 9,890,617 -667 0.38% 200,193,668
2013-05-03 2013-04-30 20.451 9,891,284 -84,038 0.38% 202,283,391
2013-05-02 2013-04-29 20.001 9,975,322 -18,008 0.38% 199,515,176
2013-04-30 2013-04-26 19.941 9,993,330 -22,677 0.38% 199,276,026
2013-04-29 2013-04-25 19.821 10,016,007 +12,005 0.38% 198,526,853
2013-04-26 2013-04-24 19.911 10,004,002 +58,027 0.38% 199,188,852
2013-04-25 2013-04-23 19.731 9,945,975 +55,358 0.38% 196,244,022
2013-04-24 2013-04-22 20.001 9,890,617 +1,334 0.38% 197,821,002
2013-04-23 2013-04-19 19.611 9,889,283 -667 0.38% 193,939,259
2013-04-22 2013-04-18 19.461 9,889,950 +8,671 0.38% 192,469,524
2013-04-19 2013-04-17 19.461 9,881,279 -88,707 0.38% 192,300,776
2013-04-18 2013-04-16 18.921 9,969,986 +8,004 0.38% 188,645,777
2013-04-17 2013-04-15 18.921 9,961,982 +35,700 0.38% 188,494,330
2013-04-16 2013-04-12 19.011 9,926,282 +80,704 0.38% 188,711,795
2013-04-15 2013-04-11 19.191 9,845,578 -11,339 0.38% 188,948,901
2013-04-12 2013-04-10 19.071 9,856,917 +29,347 0.38% 187,984,220
2013-04-11 2013-04-09 19.491 9,827,570 -13,339 0.37% 191,550,232
2013-04-10 2013-04-08 19.161 9,840,909 -76,702 0.38% 188,564,204
2013-04-09 2013-04-05 18.412 9,917,611 +168,744 0.38% 182,599,095
2013-04-08 2013-04-03 19.191 9,748,867 +67,364 0.37% 187,092,896
2013-04-05 2013-04-02 19.581 9,681,503 +23,344 0.37% 189,574,162
2013-04-03 2013-03-28 20.032 9,658,159 +2,001 0.37% 193,468,272
2013-04-02 2013-03-27 19.881 9,656,158 +170,871 0.37% 191,971,651
2013-03-28 2013-03-26 20.213 9,485,287 +25,855 0.36% 191,722,287
2013-03-27 2013-03-25 20.303 9,459,432 +51,048 0.36% 192,055,809
2013-03-26 2013-03-22 20.363 9,408,384 +8,618 0.36% 191,587,041
2013-03-25 2013-03-21 20.454 9,399,766 +104,084 0.36% 192,262,267
2013-03-22 2013-03-20 20.575 9,295,682 +45,081 0.36% 191,255,070
2013-03-21 2013-03-19 20.665 9,250,601 -2,652 0.35% 191,164,763
2013-03-20 2013-03-18 20.695 9,253,253 +13,922 0.35% 191,498,720
2013-03-19 2013-03-15 21.178 9,239,331 -29,170 0.35% 195,670,323
2013-03-18 2013-03-14 21.148 9,268,501 +155,244 0.36% 196,008,471
2013-03-15 2013-03-13 21.419 9,113,257 -26,519 0.35% 195,199,764
2013-03-14 2013-03-12 21.510 9,139,776 +31,822 0.35% 196,594,971
2013-03-13 2013-03-11 21.691 9,107,954 -15,911 0.35% 197,559,101
2013-03-12 2013-03-08 22.053 9,123,865 -59,003 0.35% 201,207,215
2013-03-11 2013-03-07 21.812 9,182,868 -1,325 0.35% 200,292,165
2013-03-08 2013-03-06 21.600 9,184,193 +8,618 0.35% 198,381,581
2013-03-07 2013-03-05 21.299 9,175,575 +19,889 0.35% 195,427,337
2013-03-06 2013-03-04 21.570 9,155,686 +29,142 0.35% 197,489,611
2013-03-05 2013-03-01 21.962 9,126,544 -28,507 0.35% 200,440,305
2013-03-01 2013-02-27 21.932 9,155,051 +7,293 0.35% 200,790,195
2013-02-28 2013-02-26 21.600 9,147,758 +20,551 0.35% 197,594,573
2013-02-27 2013-02-25 22.174 9,127,207 -5,303 0.35% 202,382,316
2013-02-26 2013-02-22 21.721 9,132,510 +13,259 0.35% 198,367,251
2013-02-25 2013-02-21 21.932 9,119,251 -29,170 0.35% 200,005,023
2013-02-22 2013-02-20 22.053 9,148,421 +20,551 0.35% 201,748,745
2013-02-21 2013-02-19 22.023 9,127,870 +138,500 0.35% 201,020,167
2013-02-20 2013-02-18 22.656 8,989,370 +19,888 0.34% 203,665,054
2013-02-19 2013-02-15 22.928 8,969,482 +33,811 0.34% 205,649,793
2013-02-18 2013-02-14 22.988 8,935,671 -59,003 0.34% 205,413,728
2013-02-15 2013-02-08 22.656 8,994,674 -4,640 0.34% 203,785,222
2013-02-14 2013-02-07 22.807 8,999,314 +2,651 0.35% 205,247,806
2013-02-08 2013-02-06 22.566 8,996,663 +24,503 0.34% 203,016,050
2013-02-07 2013-02-05 22.385 8,972,160 -24,529 0.34% 200,839,087
2013-02-06 2013-02-04 22.777 8,996,689 -439 0.34% 204,916,525
2013-02-05 2013-02-01 22.596 8,997,128 -36,462 0.34% 203,297,969
2013-02-04 2013-01-31 22.717 9,033,590 +11,270 0.35% 205,211,963
2013-02-01 2013-01-30 22.807 9,022,320 +663 0.35% 205,772,505
2013-01-31 2013-01-29 23.682 9,021,657 -55,688 0.35% 213,650,194
2013-01-30 2013-01-28 23.471 9,077,345 -39,115 0.35% 213,052,072
2013-01-29 2013-01-25 23.380 9,116,460 -14,584 0.35% 213,145,052
2013-01-28 2013-01-24 23.410 9,131,044 -5,304 0.35% 213,761,496
2013-01-25 2013-01-23 23.441 9,136,348 -75,577 0.35% 214,161,290
2013-01-24 2013-01-22 23.380 9,211,925 -37,125 0.35% 215,377,047
2013-01-23 2013-01-21 23.350 9,249,050 -52,373 0.35% 215,966,013
2013-01-22 2013-01-18 23.260 9,301,423 -190,925 0.36% 216,347,109
2013-01-21 2013-01-17 22.505 9,492,348 +6,630 0.36% 213,628,800
2013-01-18 2013-01-16 22.656 9,485,718 -47,070 0.36% 214,910,418
2013-01-17 2013-01-15 22.505 9,532,788 -69,693 0.37% 214,538,918
2013-01-16 2013-01-14 22.324 9,602,481 -3,978 0.37% 214,369,255
2013-01-15 2013-01-11 22.355 9,606,459 +25,193 0.37% 214,747,870
2013-01-14 2013-01-10 22.234 9,581,266 -47,733 0.37% 213,028,499
2013-01-11 2013-01-09 22.083 9,628,999 -88,173 0.37% 212,637,347
2013-01-10 2013-01-08 22.234 9,717,172 +5,967 0.37% 216,050,214
2013-01-09 2013-01-07 22.113 9,711,205 -25,192 0.37% 214,745,672
2013-01-08 2013-01-04 21.872 9,736,397 -61,655 0.37% 212,952,922
2013-01-07 2013-01-03 21.691 9,798,052 -68,284 0.38% 212,527,901
2013-01-04 2013-01-02 21.932 9,866,336 -92,814 0.38% 216,390,223
2013-01-03 2012-12-31 21.449 9,959,150 +1,326 0.38% 213,618,665
2013-01-02 2012-12-27 21.540 9,957,824 -117,342 0.38% 214,491,448
2012-12-28 2012-12-24 21.449 10,075,166 -125,298 0.39% 216,107,149
2012-12-27 2012-12-20 21.238 10,200,464 -60,992 0.39% 216,640,630
2012-12-21 2012-12-19 21.299 10,261,456 -78,229 0.39% 218,555,133
2012-12-20 2012-12-18 20.937 10,339,685 -5,966 0.40% 216,478,167
2012-12-19 2012-12-17 21.087 10,345,651 -25,855 0.40% 218,163,616
2012-12-18 2012-12-14 20.906 10,371,506 -70,936 0.40% 216,831,503
2012-12-17 2012-12-13 20.695 10,442,442 -9,819 0.40% 216,109,327
2012-12-14 2012-12-12 20.424 10,452,261 -8,618 0.40% 213,474,614
2012-12-13 2012-12-11 20.092 10,460,879 +64,306 0.40% 210,179,198
2012-12-12 2012-12-10 20.484 10,396,573 +177,009 0.40% 212,964,544
2012-12-11 2012-12-07 20.575 10,219,564 -13,922 0.39% 210,263,585
2012-12-10 2012-12-06 20.665 10,233,486 -3,315 0.39% 211,476,198
2012-12-07 2012-12-05 20.363 10,236,801 +45,081 0.39% 208,456,459
2012-12-06 2012-12-04 20.001 10,191,720 -14,585 0.39% 203,848,882
2012-12-05 2012-12-03 20.213 10,206,305 +63,643 0.39% 206,295,934
2012-12-04 2012-11-30 20.544 10,142,662 +80,218 0.39% 208,375,372
2012-12-03 2012-11-29 20.786 10,062,444 +53,699 0.39% 209,155,852
2012-11-30 2012-11-28 20.997 10,008,745 -11,270 0.38% 210,153,287
2012-11-29 2012-11-27 20.906 10,020,015 -47,733 0.38% 209,483,070
2012-11-28 2012-11-26 20.756 10,067,748 +3,978 0.39% 208,962,376
2012-11-27 2012-11-23 20.937 10,063,770 -23,866 0.39% 210,701,436
2012-11-26 2012-11-22 21.057 10,087,636 -22,541 0.39% 212,418,407
2012-11-23 2012-11-21 20.906 10,110,177 -14,585 0.39% 211,368,038
2012-11-22 2012-11-20 20.635 10,124,762 -42,429 0.39% 208,923,959
2012-11-21 2012-11-19 20.544 10,167,191 +12,596 0.39% 208,879,306
2012-11-20 2012-11-16 20.454 10,154,595 +1,989 0.39% 207,701,495
2012-11-19 2012-11-15 20.394 10,152,606 +15,056 0.39% 207,048,244
2012-11-16 2012-11-14 20.484 10,137,550 +39,777 0.39% 207,658,688
2012-11-15 2012-11-13 20.544 10,097,773 +5,304 0.39% 207,453,152
2012-11-14 2012-11-12 20.906 10,092,469 +10,607 0.39% 210,997,826
2012-11-13 2012-11-09 20.605 10,081,862 -16,574 0.39% 207,734,570
2012-11-12 2012-11-08 21.027 10,098,436 -5,203 0.39% 212,341,176
2012-11-09 2012-11-07 21.600 10,103,639 -3,315 0.39% 218,241,916
2012-11-08 2012-11-06 21.329 10,106,954 -3,315 0.39% 215,569,357
2012-11-06 2012-11-02 21.932 10,110,269 -27,844 0.39% 221,740,205
2012-11-05 2012-11-01 21.751 10,138,113 -65,632 0.39% 220,515,801
2012-11-02 2012-10-31 21.178 10,203,745 -35,800 0.39% 216,094,658
2012-11-01 2012-10-30 20.816 10,239,545 -29,170 0.39% 213,145,944
2012-10-31 2012-10-29 20.876 10,268,715 -71,599 0.39% 214,372,720
2012-10-30 2012-10-26 20.786 10,340,314 -39,114 0.40% 214,931,600
2012-10-29 2012-10-25 20.997 10,379,428 -94,802 0.40% 217,936,506
2012-10-26 2012-10-24 20.725 10,474,230 -4,641 0.40% 217,083,176
2012-10-25 2012-10-22 20.786 10,478,871 -58,340 0.40% 217,811,617
2012-10-24 2012-10-19 20.725 10,537,211 -55,688 0.40% 218,388,485
2012-10-19 2012-10-17 20.635 10,592,899 -147,838 0.41% 218,583,943
2012-10-18 2012-10-16 20.303 10,740,737 -35,137 0.41% 218,070,274
2012-10-17 2012-10-15 20.243 10,775,874 +5,466 0.41% 218,133,490
2012-10-16 2012-10-12 20.152 10,770,408 -114,130 0.41% 217,048,076
2012-10-15 2012-10-11 19.700 10,884,538 -5,967 0.42% 214,422,573
2012-10-12 2012-10-10 19.881 10,890,505 -56,351 0.42% 216,511,394
2012-10-11 2012-10-09 19.941 10,946,856 -45,744 0.42% 218,292,185
2012-10-10 2012-10-08 19.941 10,992,600 -234,685 0.42% 219,204,370
2012-10-09 2012-10-05 19.790 11,227,285 -72,925 0.43% 222,190,716
2012-10-08 2012-10-04 19.579 11,300,210 -66,295 0.43% 221,247,582
2012-10-05 2012-10-03 19.609 11,366,505 -3,188 0.44% 222,888,482
2012-10-04 2012-09-28 19.036 11,369,693 +190,930 0.44% 216,433,967
2012-10-03 2012-09-27 19.338 11,178,763 -25,192 0.43% 216,171,831
2012-09-28 2012-09-26 19.277 11,203,955 +15,248 0.43% 215,982,984
2012-09-27 2012-09-25 19.519 11,188,707 -11,933 0.43% 218,389,375
2012-09-26 2012-09-24 19.489 11,200,640 -28,507 0.43% 218,284,390
2012-09-25 2012-09-21 19.609 11,229,147 -36,463 0.43% 220,194,997
2012-09-24 2012-09-20 19.700 11,265,610 -53,096 0.43% 221,929,593
2012-09-21 2012-09-19 19.549 11,318,706 -19,225 0.43% 221,268,254
2012-09-20 2012-09-18 19.790 11,337,931 -96,791 0.43% 224,380,428
2012-09-19 2012-09-17 19.428 11,434,722 -19,889 0.44% 222,156,385
2012-09-17 2012-09-13 19.066 11,454,611 +5,124 0.44% 218,396,033
2012-09-14 2012-09-12 19.066 11,449,487 +3,978 0.44% 218,298,338
2012-09-13 2012-09-11 18.976 11,445,509 -17,900 0.44% 217,186,626
2012-09-12 2012-09-10 18.885 11,463,409 +663 0.44% 216,488,805
2012-09-11 2012-09-07 18.855 11,462,746 -45,081 0.44% 216,130,476
2012-09-10 2012-09-06 18.342 11,507,827 +17,237 0.44% 211,078,610
2012-09-07 2012-09-05 18.252 11,490,590 +116,680 0.44% 209,722,500
2012-09-06 2012-09-04 18.704 11,373,910 -15,248 0.44% 212,739,826
2012-09-05 2012-09-03 18.825 11,389,158 +21,877 0.44% 214,399,383
2012-09-04 2012-08-31 19.066 11,367,281 -63,643 0.44% 216,730,981
2012-09-03 2012-08-30 19.036 11,430,924 +38,914 0.44% 217,599,563
2012-08-30 2012-08-28 19.308 11,392,010 -1,326 0.44% 219,951,868
2012-08-29 2012-08-27 19.519 11,393,336 -5,967 0.44% 222,383,473
2012-08-28 2012-08-24 19.549 11,399,303 -21,877 0.44% 222,843,836
2012-08-27 2012-08-23 19.639 11,421,180 +29,170 0.44% 224,305,172
2012-08-24 2012-08-22 19.670 11,392,010 -59,666 0.44% 224,075,965
2012-08-23 2012-08-21 19.609 11,451,676 -1,326 0.44% 224,558,620
2012-08-22 2012-08-20 19.760 11,453,002 -60,992 0.44% 226,312,196
2012-08-21 2012-08-17 19.639 11,513,994 -45,080 0.44% 226,127,984
2012-08-20 2012-08-16 19.700 11,559,074 -53,037 0.44% 227,710,758
2012-08-17 2012-08-15 19.308 11,612,111 -60,546 0.45% 224,201,480
2012-08-16 2012-08-14 19.579 11,672,657 -72,262 0.45% 228,539,748
2012-08-15 2012-08-13 19.338 11,744,919 -48,395 0.45% 227,119,999
2012-08-14 2012-08-10 19.187 11,793,314 +4,640 0.45% 226,276,942
2012-08-13 2012-08-09 19.368 11,788,674 -160,434 0.45% 228,321,763
2012-08-10 2012-08-08 18.644 11,949,108 +157,783 0.46% 222,777,479
2012-08-09 2012-08-07 19.489 11,791,325 +17,236 0.45% 229,795,992
2012-08-08 2012-08-06 19.489 11,774,089 -16,573 0.45% 229,460,088
2012-08-07 2012-08-03 19.096 11,790,662 +47,732 0.45% 225,158,954
2012-08-06 2012-08-02 19.398 11,742,930 -17,237 0.45% 227,790,059
2012-08-03 2012-08-01 19.368 11,760,167 -1,325 0.45% 227,769,642
2012-08-02 2012-07-31 19.368 11,761,492 -41,104 0.45% 227,795,305
2012-08-01 2012-07-30 19.579 11,802,596 -7,955 0.45% 231,083,832
2012-07-31 2012-07-27 19.428 11,810,551 -11,933 0.45% 229,458,077
2012-07-30 2012-07-26 19.127 11,822,484 +11,270 0.45% 226,123,300
2012-07-27 2012-07-25 18.976 11,811,214 +9,944 0.45% 224,126,137
2012-07-26 2012-07-24 19.157 11,801,270 +4,641 0.45% 226,073,571
2012-07-25 2012-07-23 19.368 11,796,629 -14,585 0.45% 228,475,834
2012-07-24 2012-07-20 19.670 11,811,214 -5,304 0.45% 232,321,529
2012-07-23 2012-07-19 20.001 11,816,518 -64,969 0.45% 236,347,151
2012-07-20 2012-07-18 19.851 11,881,487 -59,003 0.46% 235,854,417
2012-07-19 2012-07-17 19.851 11,940,490 -89,498 0.46% 237,025,661
2012-07-18 2012-07-16 19.308 12,029,988 -2,652 0.46% 232,269,664
2012-07-17 2012-07-13 19.549 12,032,640 -22,174 0.46% 235,224,878
2012-07-16 2012-07-12 19.096 12,054,814 +30,496 0.46% 230,203,301
2012-07-13 2012-07-11 19.368 12,024,318 +20,551 0.46% 232,885,690
2012-07-12 2012-07-10 19.187 12,003,767 +55,688 0.46% 230,314,879
2012-07-11 2012-07-09 19.579 11,948,079 -39,114 0.46% 233,932,254
2012-07-10 2012-07-06 20.001 11,987,193 -105,409 0.46% 239,760,894
2012-07-09 2012-07-05 19.489 12,092,602 -42,429 0.46% 235,667,449
2012-07-06 2012-07-04 19.006 12,135,031 -4,641 0.47% 230,636,884
2012-07-05 2012-07-03 18.915 12,139,672 +20,552 0.47% 229,626,400
2012-07-04 2012-06-29 18.795 12,119,120 -56,351 0.46% 227,775,210
2012-07-03 2012-06-28 18.312 12,175,471 +52,373 0.47% 222,957,345
2012-06-29 2012-06-27 18.584 12,123,098 +9,281 0.46% 225,289,863
2012-06-28 2012-06-26 18.493 12,113,817 +48,396 0.46% 224,021,038
2012-06-27 2012-06-25 18.523 12,065,421 +15,248 0.46% 223,490,041
2012-06-26 2012-06-22 18.795 12,050,173 -12,596 0.46% 226,479,372
2012-06-25 2012-06-21 18.825 12,062,769 +7,292 0.46% 227,080,020
2012-06-22 2012-06-20 18.946 12,055,477 -15,911 0.46% 228,397,510
2012-06-21 2012-06-19 18.765 12,071,388 -77,063 0.46% 226,513,931
2012-06-20 2012-06-18 18.704 12,148,451 -7,956 0.47% 227,226,992
2012-06-19 2012-06-15 18.252 12,156,407 +22,541 0.47% 221,874,775
2012-06-18 2012-06-14 17.950 12,133,866 +51,209 0.47% 217,802,812
2012-06-15 2012-06-13 18.433 12,082,657 +11,934 0.46% 222,715,775
2012-06-13 2012-06-11 18.553 12,070,723 +7,292 0.46% 223,952,401
2012-06-12 2012-06-08 18.342 12,063,431 +29,170 0.46% 221,269,598
2012-06-11 2012-06-07 18.342 12,034,261 +12,848 0.46% 220,734,556
2012-06-08 2012-06-06 18.342 12,021,413 +17,900 0.46% 220,498,896
2012-06-07 2012-06-05 18.403 12,003,513 -2,652 0.46% 220,894,817
2012-06-06 2012-06-04 18.584 12,006,165 +35,136 0.46% 223,116,836
2012-06-05 2012-06-01 18.825 11,971,029 -131,927 0.46% 225,353,027
2012-06-04 2012-05-31 18.071 12,102,956 +16,574 0.46% 218,708,469
2012-06-01 2012-05-30 18.071 12,086,382 +23,866 0.46% 218,408,965
2012-05-31 2012-05-29 18.493 12,062,516 -17,237 0.46% 223,072,328
2012-05-30 2012-05-28 18.131 12,079,753 +14,585 0.46% 219,018,020
2012-05-29 2012-05-25 18.222 12,065,168 +25,192 0.46% 219,845,528
2012-05-28 2012-05-24 18.071 12,039,976 +27,181 0.46% 217,570,378
2012-05-25 2012-05-23 18.191 12,012,795 +54,362 0.46% 218,528,810
2012-05-24 2012-05-22 18.553 11,958,433 -9,944 0.46% 221,869,045
2012-05-23 2012-05-21 18.614 11,968,377 +3,978 0.46% 222,775,664
2012-05-22 2012-05-18 18.704 11,964,399 +119,331 0.46% 223,784,447
2012-05-21 2012-05-17 18.674 11,845,068 -91,487 0.45% 221,195,114
2012-05-18 2012-05-16 18.191 11,936,555 +210,819 0.46% 217,141,902
2012-05-17 2012-05-15 18.644 11,725,736 +68,237 0.45% 218,612,963
2012-05-16 2012-05-14 18.704 11,657,499 +78,228 0.45% 218,044,130
2012-05-15 2012-05-11 19.096 11,579,271 +130,659 0.44% 221,122,151
2012-05-14 2012-05-10 18.885 11,448,612 +132,591 0.44% 216,209,361
2012-05-11 2012-05-09 20.152 11,316,021 -19,889 0.43% 228,043,412
2012-05-10 2012-05-08 20.062 11,335,910 -20,551 0.43% 227,418,273
2012-05-09 2012-05-07 19.881 11,356,461 +35,136 0.44% 225,774,948
2012-05-08 2012-05-04 20.213 11,321,325 -72,925 0.43% 228,833,384
2012-05-07 2012-05-03 19.790 11,394,250 +137,232 0.44% 225,494,995
2012-05-04 2012-05-02 20.182 11,257,018 +51,710 0.43% 227,193,970
2012-05-03 2012-04-30 19.851 11,205,308 +17,900 0.43% 222,431,871
2012-05-02 2012-04-27 19.820 11,187,408 +14,880 0.43% 221,739,043
2012-04-30 2012-04-26 19.851 11,172,528 +36,463 0.43% 221,781,169
2012-04-27 2012-04-25 19.489 11,136,065 +79,554 0.43% 217,025,916
2012-04-26 2012-04-24 19.670 11,056,511 +64,969 0.42% 217,476,843
2012-04-25 2012-04-23 19.670 10,991,542 +92,151 0.42% 216,198,931
2012-04-24 2012-04-20 19.941 10,899,391 +49,058 0.42% 217,345,681
2012-04-23 2012-04-19 20.273 10,850,333 +77,566 0.42% 219,968,079
2012-04-20 2012-04-18 20.092 10,772,767 +145,850 0.41% 216,445,628
2012-04-19 2012-04-17 20.273 10,626,917 +31,158 0.41% 215,438,782
2012-04-18 2012-04-16 20.182 10,595,759 +74,914 0.41% 213,848,157
2012-04-17 2012-04-13 20.544 10,520,845 +51,159 0.40% 216,144,932
2012-04-16 2012-04-12 19.941 10,469,686 +85,521 0.40% 208,776,897
2012-04-13 2012-04-11 20.273 10,384,165 +131,928 0.40% 210,517,486
2012-04-12 2012-04-10 20.816 10,252,237 +88,173 0.39% 213,410,140
2012-04-11 2012-04-05 20.665 10,164,064 +19,888 0.39% 210,041,584
2012-04-10 2012-04-03 20.846 10,144,176 +186,290 0.39% 211,466,777
2012-04-05 2012-04-02 21.087 9,957,886 +59,666 0.38% 209,986,632
2012-04-03 2012-03-30 22.216 9,898,220 +191,593 0.38% 219,899,931
2012-04-02 2012-03-29 22.803 9,706,627 +275,460 0.37% 221,341,987
2012-03-30 2012-03-28 22.958 9,431,167 +23,949 0.37% 216,517,672
2012-03-29 2012-03-27 23.081 9,407,218 +45,957 0.37% 217,130,539
2012-03-28 2012-03-26 22.927 9,361,261 +65,375 0.37% 214,623,543
2012-03-27 2012-03-23 23.174 9,295,886 +1,295 0.37% 215,422,546
2012-03-26 2012-03-22 23.390 9,294,591 +11,651 0.37% 217,402,866
2012-03-23 2012-03-21 23.267 9,282,940 -35,601 0.36% 215,983,026
2012-03-22 2012-03-20 23.514 9,318,541 -60,991 0.37% 219,114,783
2012-03-21 2012-03-19 23.637 9,379,532 +48,545 0.37% 221,708,174
2012-03-20 2012-03-16 23.977 9,330,987 -57,607 0.37% 223,732,155
2012-03-19 2012-03-15 23.576 9,388,594 -291,393 0.37% 221,342,188
2012-03-16 2012-03-14 23.390 9,679,987 -111,979 0.38% 226,417,377
2012-03-15 2012-03-13 24.070 9,791,966 -45,957 0.38% 235,692,876
2012-03-14 2012-03-12 23.761 9,837,923 +10,356 0.39% 233,759,279
2012-03-13 2012-03-09 23.421 9,827,567 +23,950 0.39% 230,172,969
2012-03-12 2012-03-08 23.267 9,803,617 +66,669 0.39% 228,097,441
2012-03-09 2012-03-07 23.267 9,736,948 +28,481 0.38% 226,546,276
2012-03-08 2012-03-06 23.328 9,708,467 +5,178 0.38% 226,483,575
2012-03-07 2012-03-05 23.359 9,703,289 +9,709 0.38% 226,662,598
2012-03-06 2012-03-02 23.916 9,693,580 -66,022 0.38% 231,827,131
2012-03-05 2012-03-01 23.390 9,759,602 -17,477 0.38% 228,279,592
2012-03-02 2012-02-29 23.792 9,777,079 -74,437 0.38% 232,615,661
2012-03-01 2012-02-28 22.989 9,851,516 +27,833 0.39% 226,472,307
2012-02-29 2012-02-27 21.753 9,823,683 +100,328 0.39% 213,690,935
2012-02-28 2012-02-24 22.741 9,723,355 +132,045 0.38% 221,122,562
2012-02-27 2012-02-23 22.958 9,591,310 +187,710 0.38% 220,194,184
2012-02-24 2012-02-22 23.607 9,403,600 +23,302 0.37% 221,986,522
2012-02-23 2012-02-21 23.576 9,380,298 +75,732 0.37% 221,146,604
2012-02-22 2012-02-20 24.039 9,304,566 +12,298 0.37% 223,673,647
2012-02-21 2012-02-17 24.626 9,292,268 -7,120 0.36% 228,833,261
2012-02-20 2012-02-16 24.194 9,299,388 -11,651 0.37% 224,985,864
2012-02-17 2012-02-15 24.286 9,311,039 +15,563 0.37% 226,130,838
2012-02-16 2012-02-14 24.286 9,295,476 -12,946 0.37% 225,752,870
2012-02-15 2012-02-13 23.977 9,308,422 +25,244 0.37% 223,191,107
2012-02-14 2012-02-10 24.286 9,283,178 -15,535 0.36% 225,454,197
2012-02-13 2012-02-09 24.534 9,298,713 -19,418 0.37% 228,130,024
2012-02-10 2012-02-08 24.472 9,318,131 -12,298 0.37% 228,030,581
2012-02-09 2012-02-07 24.348 9,330,429 -69,906 0.37% 227,178,345
2012-02-08 2012-02-06 24.225 9,400,335 -71,201 0.37% 227,718,594
2012-02-07 2012-02-03 23.668 9,471,536 -23,949 0.37% 224,175,571
2012-02-06 2012-02-02 23.916 9,495,485 -24,597 0.37% 227,089,583
2012-02-03 2012-02-01 23.607 9,520,082 -68,611 0.37% 224,736,260
2012-02-02 2012-01-31 23.730 9,588,693 -126,867 0.38% 227,541,038
2012-02-01 2012-01-30 23.730 9,715,560 -118,114 0.38% 230,551,610
2012-01-31 2012-01-27 22.927 9,833,674 -93,208 0.39% 225,454,451
2012-01-30 2012-01-26 22.710 9,926,882 -76,379 0.39% 225,444,321
2012-01-27 2012-01-20 22.680 10,003,261 -165,703 0.39% 226,869,838
2012-01-26 2012-01-19 22.247 10,168,964 -101,622 0.40% 226,229,016
2012-01-20 2012-01-18 21.505 10,270,586 +30,422 0.40% 220,873,475
2012-01-19 2012-01-17 21.567 10,240,164 -151,463 0.40% 220,852,050
2012-01-18 2012-01-16 21.258 10,391,627 -9,710 0.41% 220,907,819
2012-01-17 2012-01-13 21.598 10,401,337 -37,416 0.41% 224,649,494
2012-01-16 2012-01-12 21.598 10,438,753 -48,545 0.41% 225,457,610
2012-01-13 2012-01-11 21.351 10,487,298 -69,259 0.41% 223,913,747
2012-01-12 2012-01-10 21.320 10,556,557 -140,459 0.41% 225,066,309
2012-01-11 2012-01-09 20.857 10,697,016 -91,914 0.42% 223,103,056
2012-01-10 2012-01-06 20.362 10,788,930 +1,295 0.42% 219,686,258
2012-01-09 2012-01-05 20.517 10,787,635 +5,825 0.42% 221,326,504
2012-01-06 2012-01-04 20.393 10,781,810 +18,642 0.42% 219,874,422
2012-01-05 2012-01-03 20.887 10,763,168 -45,957 0.42% 224,815,327
2012-01-04 2011-12-30 20.578 10,809,125 -122,983 0.42% 222,435,382
2012-01-03 2011-12-29 20.393 10,932,108 -2,676 0.43% 222,939,463
2011-12-30 2011-12-28 20.393 10,934,784 -2,166 0.43% 222,994,035
2011-12-29 2011-12-23 20.455 10,936,950 -9,709 0.43% 223,714,079
2011-12-28 2011-12-22 20.300 10,946,659 +12,298 0.43% 222,221,492
2011-12-23 2011-12-21 20.208 10,934,361 +9,062 0.43% 220,958,268
2011-12-22 2011-12-20 20.177 10,925,299 -11,651 0.43% 220,437,569
2011-12-21 2011-12-19 20.300 10,936,950 +8,414 0.43% 222,024,396
2011-12-20 2011-12-16 20.517 10,928,536 +12,946 0.43% 224,217,325
2011-12-19 2011-12-15 20.208 10,915,590 +13,667 0.43% 220,578,950
2011-12-16 2011-12-14 20.331 10,901,923 +1,294 0.43% 221,650,188
2011-12-15 2011-12-13 20.177 10,900,629 +151,463 0.43% 219,939,808
2011-12-14 2011-12-12 20.702 10,749,166 -66,022 0.42% 222,530,054
2011-12-13 2011-12-09 20.239 10,815,188 +15,535 0.42% 218,884,231
2011-12-12 2011-12-08 20.671 10,799,653 +62,138 0.42% 223,241,545
2011-12-09 2011-12-07 20.702 10,737,515 +12,946 0.42% 222,288,854
2011-12-08 2011-12-06 20.578 10,724,569 +3,884 0.42% 220,695,348
2011-12-07 2011-12-05 21.073 10,720,685 +13,592 0.42% 225,915,491
2011-12-06 2011-12-02 20.949 10,707,093 +2,589 0.42% 224,305,731
2011-12-05 2011-12-01 21.289 10,704,504 -60,196 0.42% 227,889,792
2011-12-02 2011-11-30 20.949 10,764,700 -12,299 0.42% 225,512,555
2011-12-01 2011-11-29 20.331 10,776,999 -1,941 0.42% 219,110,322
2011-11-30 2011-11-28 19.930 10,778,940 +19,418 0.42% 214,820,078
2011-11-29 2011-11-25 19.528 10,759,522 +54,371 0.42% 210,111,178
2011-11-28 2011-11-24 19.930 10,705,151 +27,833 0.42% 213,349,492
2011-11-25 2011-11-23 20.208 10,677,318 +9,709 0.42% 215,764,021
2011-11-24 2011-11-22 19.775 10,667,609 +78,321 0.42% 210,953,223
2011-11-23 2011-11-21 20.208 10,589,288 +17,476 0.42% 213,985,137
2011-11-22 2011-11-18 20.609 10,571,812 +5,826 0.42% 217,878,495
2011-11-21 2011-11-17 20.424 10,565,986 +143,048 0.41% 215,799,578
2011-11-18 2011-11-16 20.578 10,422,938 +72,496 0.41% 214,488,239
2011-11-17 2011-11-15 20.980 10,350,442 +35,753 0.41% 217,153,969
2011-11-16 2011-11-14 20.980 10,314,689 +146,932 0.41% 216,403,865
2011-11-15 2011-11-11 20.764 10,167,757 +88,678 0.40% 211,122,020
2011-11-14 2011-11-10 21.413 10,079,079 -33,012 0.40% 215,820,744
2011-11-11 2011-11-09 21.413 10,112,091 +39,484 0.40% 216,527,621
2011-11-10 2011-11-08 21.289 10,072,607 +2,589 0.40% 214,437,242
2011-11-09 2011-11-07 21.629 10,070,018 -3,236 0.40% 217,804,771
2011-11-08 2011-11-04 21.475 10,073,254 +60,844 0.40% 216,318,514
2011-11-07 2011-11-03 21.135 10,012,410 +118,413 0.39% 211,608,850
2011-11-04 2011-11-02 21.969 9,893,997 +4,531 0.39% 217,360,426
2011-11-03 2011-11-01 21.351 9,889,466 +97,739 0.39% 211,149,467
2011-11-02 2011-10-31 22.093 9,791,727 +42,073 0.38% 216,323,868
2011-11-01 2011-10-28 22.525 9,749,654 -159,877 0.38% 219,611,882
2011-10-31 2011-10-27 22.680 9,909,531 -166,351 0.39% 224,744,080
2011-10-28 2011-10-26 21.660 10,075,882 +1,942 0.40% 218,242,934
2011-10-27 2011-10-25 21.814 10,073,940 -142,401 0.40% 219,757,225
2011-10-26 2011-10-24 21.196 10,216,341 -100,976 0.40% 216,550,204
2011-10-24 2011-10-20 20.115 10,317,317 +21,361 0.41% 207,532,857
2011-10-21 2011-10-19 20.331 10,295,956 -9,710 0.40% 209,330,096
2011-10-20 2011-10-18 20.146 10,305,666 +89,325 0.40% 207,616,928
2011-10-19 2011-10-17 21.166 10,216,341 -29,775 0.40% 216,234,533
2011-10-18 2011-10-14 20.578 10,246,116 +31,069 0.40% 210,849,511
2011-10-17 2011-10-13 21.289 10,215,047 -41,187 0.40% 217,469,668
2011-10-14 2011-10-12 20.640 10,256,234 +71,848 0.40% 211,691,531
2011-10-13 2011-10-11 20.609 10,184,386 -2,590 0.40% 209,893,885
2011-10-12 2011-10-10 20.269 10,186,976 -24,596 0.40% 206,484,865
2011-10-11 2011-10-07 20.393 10,211,572 -25,244 0.40% 208,245,507
2011-10-10 2011-10-06 19.621 10,236,816 -54,371 0.40% 200,852,723
2011-10-07 2011-10-04 18.354 10,291,187 +73,142 0.40% 188,882,193
2011-10-04 2011-09-30 19.775 10,218,045 -36,895 0.40% 202,063,042
2011-10-03 2011-09-28 19.713 10,254,940 -65,375 0.40% 202,158,918
2011-09-30 2011-09-27 19.652 10,320,315 -44,662 0.41% 202,809,909
2011-09-28 2011-09-26 18.817 10,364,977 +75,675 0.41% 195,040,471
2011-09-27 2011-09-23 19.837 10,289,302 -210,262 0.40% 204,108,008
2011-09-26 2011-09-22 19.435 10,499,564 -33,011 0.41% 204,061,470
2011-09-23 2011-09-21 20.239 10,532,575 +2,589 0.41% 213,164,540
2011-09-22 2011-09-20 20.269 10,529,986 +163,114 0.41% 213,437,504
2011-09-21 2011-09-19 20.671 10,366,872 +77,674 0.41% 214,295,452
2011-09-20 2011-09-16 21.166 10,289,198 +48,716 0.40% 217,776,592
2011-09-19 2011-09-15 20.640 10,240,482 +31,716 0.40% 211,366,406
2011-09-16 2011-09-14 21.011 10,208,766 +164,409 0.40% 214,497,020
2011-09-15 2011-09-12 22.340 10,044,357 +138,518 0.39% 224,387,954
2011-09-14 2011-09-09 23.576 9,905,839 -20,066 0.39% 233,536,574
2011-09-12 2011-09-08 23.452 9,925,905 +20,713 0.39% 232,782,855
2011-09-09 2011-09-07 23.545 9,905,192 +86,088 0.39% 233,215,263
2011-09-08 2011-09-06 23.857 9,819,104 +58,255 0.39% 234,254,904
2011-09-07 2011-09-05 23.982 9,760,849 +244,982 0.38% 234,085,898
2011-09-06 2011-09-02 24.607 9,515,867 +25,386 0.38% 234,161,445
2011-09-05 2011-09-01 25.045 9,490,481 +228,992 0.38% 237,691,162
2011-09-02 2011-08-31 24.514 9,261,489 -1,279 0.37% 227,033,096
2011-09-01 2011-08-30 24.107 9,262,768 +3,670 0.37% 223,299,349
2011-08-31 2011-08-29 23.951 9,259,098 +12,793 0.37% 221,763,335
2011-08-30 2011-08-26 23.732 9,246,305 -7,676 0.37% 219,433,173
2011-08-29 2011-08-25 23.857 9,253,981 +31,983 0.37% 220,772,733
2011-08-26 2011-08-24 23.576 9,221,998 +48,612 0.37% 217,414,579
2011-08-25 2011-08-23 23.795 9,173,386 +51,812 0.36% 218,276,317
2011-08-24 2011-08-22 23.795 9,121,574 +33,261 0.36% 217,043,476
2011-08-23 2011-08-19 23.701 9,088,313 +234,109 0.36% 215,399,541
2011-08-22 2011-08-18 25.076 8,854,204 +36,460 0.35% 222,032,314
2011-08-19 2011-08-17 25.139 8,817,744 +4,478 0.35% 221,669,442
2011-08-18 2011-08-16 25.014 8,813,266 +23,027 0.35% 220,454,596
2011-08-17 2011-08-15 24.889 8,790,239 +3,539 0.35% 218,779,207
2011-08-16 2011-08-12 24.420 8,786,700 +173,343 0.35% 214,570,062
2011-08-15 2011-08-11 25.045 8,613,357 -64,707 0.34% 215,723,400
2011-08-12 2011-08-10 25.545 8,678,064 +314,705 0.34% 221,685,454
2011-08-11 2011-08-09 25.452 8,363,359 +45,414 0.33% 212,861,656
2011-08-10 2011-08-08 25.733 8,317,945 +37,100 0.33% 214,046,521
2011-08-09 2011-08-05 26.390 8,280,845 +375,470 0.33% 218,529,159
2011-08-08 2011-08-04 27.515 7,905,375 +145,199 0.31% 217,519,122
2011-08-05 2011-08-03 27.859 7,760,176 +28,144 0.31% 216,192,970
2011-08-04 2011-08-02 28.234 7,732,032 +63,965 0.31% 218,310,028
2011-08-03 2011-08-01 28.141 7,668,067 +130,487 0.30% 215,784,726
2011-08-02 2011-07-29 28.234 7,537,580 +137,523 0.30% 212,819,774
2011-08-01 2011-07-28 28.735 7,400,057 +77,397 0.29% 212,638,975
2011-07-29 2011-07-27 29.141 7,322,660 -44,698 0.29% 213,391,480
2011-07-28 2011-07-26 29.235 7,367,358 -49,893 0.29% 215,385,111
2011-07-27 2011-07-25 28.954 7,417,251 -92,867 0.29% 214,756,469
2011-07-26 2011-07-22 28.922 7,510,118 -126,010 0.30% 217,210,486
2011-07-25 2011-07-21 28.234 7,636,128 +83,153 0.30% 215,602,227
2011-07-22 2011-07-20 28.297 7,552,975 +3,199 0.30% 213,726,769
2011-07-21 2011-07-19 28.485 7,549,776 -4,478 0.30% 215,052,619
2011-07-20 2011-07-18 28.109 7,554,254 +12,793 0.30% 212,345,747
2011-07-19 2011-07-15 28.547 7,541,461 -44,927 0.30% 215,287,374
2011-07-15 2011-07-13 27.578 7,586,388 +111,937 0.30% 209,216,498
2011-07-14 2011-07-12 27.765 7,474,451 +42,856 0.30% 207,531,755
2011-07-13 2011-07-11 27.984 7,431,595 +32,622 0.30% 207,968,406
2011-07-12 2011-07-08 28.485 7,398,973 -20,468 0.29% 210,757,051
2011-07-11 2011-07-07 28.578 7,419,441 -3,199 0.29% 212,036,035
2011-07-08 2011-07-06 28.485 7,422,640 -31,342 0.29% 211,431,197
2011-07-07 2011-07-05 28.641 7,453,982 -22,388 0.30% 213,489,297
2011-07-06 2011-07-04 28.766 7,476,370 -8,955 0.30% 215,065,578
2011-07-05 2011-06-30 28.172 7,485,325 -142,640 0.30% 210,876,287
2011-07-04 2011-06-29 28.141 7,627,965 -67,163 0.30% 214,656,228
2011-06-30 2011-06-28 27.797 7,695,128 -5,756 0.31% 213,899,565
2011-06-29 2011-06-27 27.390 7,700,884 +16,630 0.31% 210,929,334
2011-06-28 2011-06-24 27.828 7,684,254 -45,414 0.31% 213,837,571
2011-06-27 2011-06-23 26.421 7,729,668 +385,065 0.31% 204,225,441
2011-06-24 2011-06-22 27.453 7,344,603 +65,883 0.29% 201,629,993
2011-06-23 2011-06-21 27.328 7,278,720 +120,253 0.29% 198,910,972
2011-06-22 2011-06-20 27.453 7,158,467 +72,280 0.28% 196,520,037
2011-06-21 2011-06-17 28.016 7,086,187 -37,100 0.28% 198,523,952
2011-06-20 2011-06-16 27.734 7,123,287 +281,443 0.28% 197,558,789
2011-06-17 2011-06-15 28.266 6,841,844 +30,128 0.27% 193,389,946
2011-06-16 2011-06-14 28.203 6,811,716 +41,577 0.27% 192,112,385
2011-06-15 2011-06-13 28.360 6,770,139 -6,396 0.27% 191,998,204
2011-06-14 2011-06-10 28.234 6,776,535 +142,000 0.27% 191,332,052
2011-06-13 2011-06-09 28.453 6,634,535 +21,748 0.26% 188,774,868
2011-06-10 2011-06-08 28.829 6,612,787 +10,234 0.26% 190,637,243
2011-06-09 2011-06-07 29.204 6,602,553 +35,181 0.26% 192,819,550
2011-06-08 2011-06-03 28.704 6,567,372 +15,991 0.26% 188,506,613
2011-06-07 2011-06-02 28.985 6,551,381 -63,325 0.26% 189,891,220
2011-06-03 2011-06-01 29.110 6,614,706 -22,387 0.26% 192,553,989
2011-06-02 2011-05-31 29.141 6,637,093 -23,667 0.26% 193,413,199
2011-06-01 2011-05-30 28.766 6,660,760 -29,424 0.26% 191,603,706
2011-05-31 2011-05-27 28.829 6,690,184 -37,739 0.27% 192,868,488
2011-05-30 2011-05-26 28.422 6,727,923 +53,091 0.27% 191,221,706
2011-05-27 2011-05-25 28.234 6,674,832 +39,658 0.27% 188,460,519
2011-05-26 2011-05-24 28.453 6,635,174 +30,063 0.26% 188,793,050
2011-05-25 2011-05-23 28.203 6,605,111 +123,451 0.26% 186,285,457
2011-05-24 2011-05-20 29.016 6,481,660 +47,323 0.26% 188,073,027
2011-05-23 2011-05-19 29.391 6,434,337 -22,387 0.26% 189,114,117
2011-05-20 2011-05-18 29.423 6,456,724 +3,198 0.26% 189,973,988
2011-05-19 2011-05-17 29.579 6,453,526 -14,712 0.26% 190,888,820
2011-05-18 2011-05-16 29.673 6,468,238 +10,608 0.26% 191,930,722
2011-05-17 2011-05-13 30.142 6,457,630 -108,176 0.26% 194,644,656
2011-05-16 2011-05-12 29.892 6,565,806 -48,613 0.26% 196,262,909
2011-05-13 2011-05-11 29.954 6,614,419 +1,919 0.26% 198,129,665
2011-05-12 2011-05-09 32.255 6,612,500 +70,360 0.26% 213,288,941
2011-05-11 2011-05-06 32.386 6,542,140 -76,811 0.26% 211,871,194
2011-05-09 2011-05-05 31.377 6,618,951 +175,124 0.27% 207,680,251
2011-05-06 2011-05-04 31.377 6,443,827 -156,075 0.27% 202,185,453
2011-05-05 2011-05-03 31.539 6,599,902 +94,014 0.27% 208,156,637
2011-05-04 2011-04-29 31.539 6,505,888 -1,844 0.27% 205,191,496
2011-05-03 2011-04-28 31.897 6,507,732 +6,759 0.27% 207,579,630
2011-04-29 2011-04-27 31.995 6,500,973 -69,435 0.27% 207,998,824
2011-04-28 2011-04-26 31.474 6,570,408 +153,003 0.27% 206,798,704
2011-04-27 2011-04-21 31.637 6,417,405 +15,362 0.27% 203,027,428
2011-04-26 2011-04-20 31.116 6,402,043 +255,005 0.26% 199,207,405
2011-04-21 2011-04-19 31.181 6,147,038 -10,446 0.25% 191,672,764
2011-04-20 2011-04-18 31.409 6,157,484 +125,352 0.25% 193,401,396
2011-04-19 2011-04-15 31.897 6,032,132 -51,767 0.25% 192,409,234
2011-04-18 2011-04-14 32.028 6,083,899 -3,784 0.25% 194,852,550
2011-04-15 2011-04-13 32.125 6,087,683 -310,308 0.25% 195,568,174
2011-04-14 2011-04-12 31.507 6,397,991 -114,906 0.26% 201,580,251
2011-04-13 2011-04-11 31.539 6,512,897 -66,977 0.27% 205,412,556
2011-04-12 2011-04-08 31.702 6,579,874 -149,317 0.27% 208,595,787
2011-04-11 2011-04-07 31.442 6,729,191 -92,170 0.28% 211,577,256
2011-04-08 2011-04-06 31.474 6,821,361 -224,187 0.28% 214,697,263
2011-04-07 2011-04-04 30.693 7,045,548 -94,629 0.29% 216,249,678
2011-04-06 2011-04-01 30.400 7,140,177 -89,098 0.30% 217,062,526
2011-04-04 2011-03-31 30.335 7,229,275 -31,952 0.30% 219,300,518
2011-04-01 2011-03-30 30.335 7,261,227 -205,848 0.30% 220,269,784
2011-03-31 2011-03-29 29.847 7,467,075 +35,639 0.31% 222,868,581
2011-03-30 2011-03-28 29.879 7,431,436 +7,374 0.31% 222,046,751
2011-03-29 2011-03-25 29.944 7,424,062 -52,230 0.31% 222,309,702
2011-03-28 2011-03-24 29.684 7,476,292 +86,026 0.31% 221,926,975
2011-03-25 2011-03-23 29.619 7,390,266 +12,289 0.31% 218,892,289
2011-03-24 2011-03-22 29.684 7,377,977 -22,735 0.31% 219,008,583
2011-03-23 2011-03-21 28.805 7,400,712 +247,631 0.31% 213,179,664
2011-03-22 2011-03-18 28.610 7,153,081 +315,838 0.30% 204,649,655
2011-03-21 2011-03-17 28.740 6,837,243 +310,922 0.28% 196,503,694
2011-03-18 2011-03-16 29.586 6,526,321 +111,834 0.27% 193,090,681
2011-03-17 2011-03-15 29.717 6,414,487 +277,503 0.27% 190,617,033
2011-03-16 2011-03-14 30.563 6,136,984 -30,109 0.25% 187,564,042
2011-03-15 2011-03-11 30.498 6,167,093 -149,317 0.26% 188,082,803
2011-03-14 2011-03-10 30.042 6,316,410 +868,862 0.26% 189,758,401
2011-03-11 2011-03-09 30.823 5,447,548 +206,462 0.23% 167,911,346
2011-03-10 2011-03-08 29.489 5,241,086 +263,608 0.22% 154,553,371
2011-03-09 2011-03-07 28.740 4,977,478 +370,472 0.21% 143,053,686
2011-03-08 2011-03-04 29.782 4,607,006 +49,772 0.19% 137,204,663
2011-03-07 2011-03-03 29.717 4,557,234 -82,339 0.19% 135,425,705
2011-03-04 2011-03-02 29.066 4,639,573 +77,424 0.19% 134,852,335
2011-03-03 2011-03-01 29.814 4,562,149 +47,928 0.19% 136,017,234
2011-03-02 2011-02-28 29.456 4,514,221 +1,844 0.19% 132,972,059
2011-03-01 2011-02-25 28.805 4,512,377 +135,183 0.19% 129,980,333
2011-02-28 2011-02-24 27.796 4,377,194 +236,571 0.18% 121,669,764
2011-02-25 2011-02-23 28.187 4,140,623 +565,928 0.17% 116,711,213
2011-02-24 2011-02-22 29.424 3,574,695 +545,035 0.15% 105,180,789
2011-02-23 2011-02-21 31.019 3,029,660 +43,585 0.13% 93,975,748
2011-02-22 2011-02-18 31.865 2,986,075 +52,844 0.12% 95,150,791
2011-02-21 2011-02-17 31.670 2,933,231 +14,748 0.12% 92,894,094
2011-02-18 2011-02-16 30.823 2,918,483 +141,328 0.12% 89,957,245
2011-02-17 2011-02-15 31.377 2,777,155 +258,238 0.11% 87,137,712
2011-02-16 2011-02-14 32.483 2,518,917 +18,435 0.10% 81,822,623
2011-02-14 2011-02-10 31.800 2,500,482 -2,458 0.10% 79,514,676
2011-02-11 2011-02-09 32.125 2,502,940 +155,461 0.10% 80,407,506
2011-02-10 2011-02-08 32.874 2,347,479 +73,122 0.10% 77,170,638
2011-02-09 2011-02-07 33.769 2,274,357 -23,350 0.09% 76,802,568
2011-02-08 2011-02-02 33.118 2,297,707 +112,448 0.10% 76,095,340
2011-02-07 2011-01-31 31.962 2,185,259 +221,209 0.09% 69,846,300
2011-02-01 2011-01-28 32.711 1,964,050 +151,775 0.08% 64,246,223
2011-01-31 2011-01-27 33.118 1,812,275 +92,785 0.07% 60,018,829
2011-01-28 2011-01-26 33.688 1,719,490 +178,196 0.07% 57,925,395
2011-01-27 2011-01-25 34.501 1,541,294 +4,916 0.06% 53,176,574
2011-01-26 2011-01-24 33.688 1,536,378 +230,426 0.06% 51,756,801
2011-01-25 2011-01-21 34.094 1,305,952 +573,301 0.05% 44,525,648
2011-01-24 2011-01-20 36.210 732,651 +175,124 0.03% 26,529,323
2011-01-21 2011-01-19 37.593 557,527 -40,555 0.02% 20,959,305
2011-01-20 2011-01-18 37.593 598,082 -614 0.02% 22,483,904
2011-01-19 2011-01-17 37.431 598,696 -28,266 0.02% 22,409,553
2011-01-18 2011-01-14 37.512 626,962 -38,712 0.03% 23,518,583
2011-01-17 2011-01-13 37.593 665,674 -73,471 0.03% 25,024,913
2011-01-14 2011-01-12 36.780 739,145 -48,543 0.03% 27,185,485
2011-01-13 2011-01-11 36.454 787,688 -60,219 0.03% 28,714,500
2011-01-12 2011-01-10 35.885 847,907 +2,458 0.04% 30,426,768
2011-01-11 2011-01-07 36.536 845,449 -85,411 0.03% 30,888,923
2011-01-10 2011-01-06 36.373 930,860 +17,820 0.04% 33,857,969
2011-01-07 2011-01-05 36.617 913,040 +4,301 0.04% 33,432,690
2011-01-06 2011-01-04 36.454 908,739 -80,496 0.04% 33,127,311
2011-01-05 2011-01-03 35.396 989,235 +3,073 0.04% 35,015,291
2011-01-04 2010-12-31 34.908 986,162 +21,506 0.04% 34,425,049
2011-01-03 2010-12-29 35.152 964,656 +16,591 0.04% 33,909,800
2010-12-30 2010-12-28 34.420 948,065 +14,133 0.04% 32,632,285
2010-12-29 2010-12-24 35.071 933,932 +103,845 0.04% 32,753,788
2010-12-28 2010-12-22 35.722 830,087 +4,916 0.03% 29,652,215
2010-12-23 2010-12-21 35.722 825,171 -1,229 0.03% 29,476,607
2010-12-22 2010-12-20 35.478 826,400 +30,109 0.03% 29,318,774
2010-12-21 2010-12-17 36.129 796,291 +81,110 0.03% 28,768,935
2010-12-20 2010-12-16 35.315 715,181 +111,834 0.03% 25,256,589
2010-12-17 2010-12-15 35.803 603,347 +310,085 0.02% 21,601,745
2010-12-16 2010-12-14 38.570 293,262 +11,675 0.01% 11,311,056
2010-12-15 2010-12-13 38.814 281,587 -7,988 0.01% 10,929,492
2010-12-14 2010-12-10 37.919 289,575 +21,507 0.01% 10,980,345
2010-12-10 2010-12-08 38.326 268,068 +1,229 0.01% 10,273,889
2010-12-09 2010-12-07 39.221 266,839 -34,411 0.01% 10,465,629
2010-12-08 2010-12-06 38.000 301,250 -50,386 0.01% 11,447,560
2010-12-07 2010-12-03 38.407 351,636 +35,025 0.01% 13,505,303
2010-12-06 2010-12-02 38.570 316,611 +19,048 0.01% 12,211,622
2010-12-03 2010-12-01 38.000 297,563 -98,315 0.01% 11,307,454
2010-12-02 2010-11-30 36.861 395,878 -8,603 0.02% 14,592,462
2010-12-01 2010-11-29 37.186 404,481 -18,434 0.02% 15,041,229
2010-11-30 2010-11-26 36.861 422,915 -14,133 0.02% 15,589,073
2010-11-29 2010-11-25 37.105 437,048 +70,050 0.02% 16,216,719
2010-11-26 2010-11-24 36.780 366,998 +7,988 0.02% 13,498,053
2010-11-25 2010-11-23 36.780 359,010 +19,049 0.01% 13,204,258
2010-11-24 2010-11-22 37.349 339,961 +614 0.01% 12,697,283
2010-11-23 2010-11-19 37.593 339,347 +3,073 0.01% 12,757,189
2010-11-22 2010-11-18 37.675 336,274 -6,145 0.01% 12,669,028
2010-11-19 2010-11-17 36.942 342,419 -58,375 0.01% 12,649,773
2010-11-18 2010-11-16 37.105 400,794 +99,522 0.02% 14,871,510
2010-11-17 2010-11-15 35.885 301,272 -13,667 0.01% 10,811,012
2010-11-16 2010-11-12 35.966 314,939 -95,858 0.01% 11,327,074
2010-11-15 2010-11-11 36.047 410,797 -19,048 0.02% 14,808,122
2010-11-12 2010-11-10 35.803 429,845 -54,074 0.02% 15,389,821
2010-11-11 2010-11-09 35.966 483,919 +43,013 0.02% 17,404,596
2010-11-10 2010-11-08 36.210 440,906 -131,497 0.02% 15,965,224
2010-11-09 2010-11-05 35.315 572,403 -15,361 0.02% 20,214,390
2010-11-08 2010-11-04 35.071 587,764 -22,736 0.02% 20,613,382
2010-11-05 2010-11-03 35.071 610,500 -31,338 0.03% 21,410,753
2010-11-04 2010-11-02 34.339 641,838 -47,928 0.03% 22,039,761
2010-11-03 2010-11-01 34.094 689,766 +63,290 0.03% 23,517,157
2010-11-02 2010-10-29 33.932 626,476 +35,025 0.03% 21,257,368
2010-11-01 2010-10-28 33.932 591,451 +37,483 0.02% 20,068,912
2010-10-29 2010-10-27 34.176 553,968 +1,228 0.02% 18,932,283
2010-10-28 2010-10-26 34.583 552,740 -1,228 0.02% 19,115,199
2010-10-27 2010-10-25 34.257 553,968 +94,628 0.02% 18,977,359
2010-10-26 2010-10-22 34.013 459,340 +58,937 0.02% 15,623,544
2010-10-25 2010-10-21 34.501 400,403 -73,737 0.02% 13,814,405
2010-10-22 2010-10-20 34.745 474,140 +116,750 0.02% 16,474,168
2010-10-21 2010-10-19 34.989 357,390 +6,693 0.01% 12,504,890
2010-10-20 2010-10-18 34.908 350,697 +106,304 0.01% 12,242,168
2010-10-19 2010-10-15 35.640 244,393 -69,435 0.01% 8,710,275
2010-10-18 2010-10-14 36.617 313,828 -29,298 0.01% 11,491,407
2010-10-15 2010-10-13 37.105 343,126 +123,839 0.01% 12,731,732
2010-10-14 2010-10-12 34.827 219,287 +13,519 0.01% 7,637,051
2010-10-13 2010-10-11 35.640 205,768 +33,796 0.01% 7,333,663
2010-10-12 2010-10-08 35.885 171,972 +2,457 0.01% 6,171,139
2010-10-11 2010-10-07 35.722 169,515 -32,567 0.01% 6,055,384
2010-10-08 2010-10-06 35.396 202,082 +143,787 0.01% 7,152,962
2010-10-07 2010-10-05 35.071 58,295 -20,278 0.00% 2,044,455
2010-10-06 2010-10-04 35.559 78,573 -21,063 0.00% 2,793,983
2010-10-05 2010-09-30 34.257 99,636 +89,098 0.00% 3,413,244
2010-10-04 2010-09-29 34.827 10,538 -29,495 0.00% 367,004
2010-09-30 2010-09-28 34.420 40,033 -6,759 0.00% 1,377,931
2010-09-29 2010-09-27 34.339 46,792 -21,506 0.00% 1,606,768
2010-09-28 2010-09-24 34.176 68,298 +41,169 0.00% 2,334,137
2010-09-27 2010-09-22 34.420 27,129 -46,085 0.00% 933,777
2010-09-24 2010-09-21 34.094 73,214 +60,832 0.00% 2,496,187
2010-09-22 2010-09-20 34.501 12,382 +1,229 0.00% 427,195
2010-09-21 2010-09-17 34.827 11,153 -80,495 0.00% 388,423
2010-09-20 2010-09-16 33.688 91,648 -66,978 0.00% 3,087,396
2010-09-17 2010-09-15 33.118 158,626 +13,920 0.01% 5,253,368
2010-09-16 2010-09-14 33.118 144,706 -6,145 0.01% 4,792,366
2010-09-15 2010-09-13 34.176 150,851 +12,770 0.01% 5,155,449
2010-09-14 2010-09-10 34.908 138,081 -242,101 0.01% 4,820,146
2010-09-13 2010-09-09 34.339 380,182 +161,913 0.02% 13,054,884
2010-09-10 2010-09-08 33.118 218,269 -114,292 0.01% 7,228,621
2010-09-09 2010-09-07 32.630 332,561 -49,772 0.01% 10,851,373
2010-09-08 2010-09-06 32.516 382,333 -74,710 0.02% 12,431,865
2010-09-07 2010-09-03 32.255 457,043 -149,931 0.02% 14,742,112
2010-09-06 2010-09-02 31.507 606,974 -157,304 0.03% 19,123,811
2010-09-03 2010-09-01 31.695 764,278 +46,085 0.03% 24,223,976
2010-09-02 2010-08-31 31.761 718,193 +10,571 0.03% 22,810,873
2010-09-01 2010-08-30 31.596 707,622 -14,493 0.03% 22,357,943
2010-08-31 2010-08-27 31.695 722,115 -18,116 0.03% 22,887,610
2010-08-30 2010-08-26 31.927 740,231 -22,984 0.03% 23,633,413
2010-08-27 2010-08-25 31.463 763,215 +36,836 0.03% 24,013,344
2010-08-26 2010-08-24 32.225 726,379 +22,947 0.03% 23,407,674
2010-08-25 2010-08-23 32.689 703,432 -192,706 0.03% 22,994,364
2010-08-24 2010-08-20 32.192 896,138 -68,842 0.04% 28,848,504
2010-08-23 2010-08-19 31.993 964,980 -64,615 0.04% 30,872,911
2010-08-20 2010-08-18 31.761 1,029,595 -18,116 0.04% 32,701,462
2010-08-19 2010-08-17 31.629 1,047,711 -47,706 0.04% 33,138,055
2010-08-18 2010-08-16 31.861 1,095,417 -158,216 0.05% 34,900,905
2010-08-17 2010-08-13 31.165 1,253,633 -71,318 0.05% 39,069,889
2010-08-16 2010-08-12 30.072 1,324,951 +242,155 0.06% 39,844,447
2010-08-13 2010-08-11 31.232 1,082,796 -13,890 0.05% 33,817,420
2010-08-12 2010-08-10 31.530 1,096,686 -2,747 0.05% 34,578,121
2010-08-11 2010-08-09 31.695 1,099,433 -114,736 0.05% 34,846,795
2010-08-10 2010-08-06 30.669 1,214,169 -63,105 0.05% 37,236,792
2010-08-09 2010-08-05 31.364 1,277,274 -604 0.05% 40,060,484
2010-08-06 2010-08-04 29.940 1,277,878 -83,335 0.05% 38,259,559
2010-08-05 2010-08-03 28.814 1,361,213 -48,914 0.06% 39,221,796
2010-08-04 2010-08-02 29.178 1,410,127 -123,794 0.06% 41,144,925
2010-08-03 2010-07-30 28.648 1,533,921 -33,818 0.06% 43,944,167
2010-08-02 2010-07-29 28.383 1,567,739 -258,458 0.07% 44,497,614
2010-07-30 2010-07-28 27.688 1,826,197 -203,507 0.08% 50,563,373
2010-07-29 2010-07-27 26.926 2,029,704 -15,701 0.09% 54,651,916
2010-07-28 2010-07-26 26.992 2,045,405 -3,623 0.09% 55,210,167
2010-07-27 2010-07-23 27.092 2,049,028 -89,977 0.09% 55,511,547
2010-07-26 2010-07-22 26.860 2,139,005 -121,983 0.09% 57,453,275
2010-07-23 2010-07-21 26.429 2,260,988 -33,817 0.10% 59,756,243
2010-07-22 2010-07-20 25.966 2,294,805 -17,513 0.10% 59,585,966
2010-07-21 2010-07-19 25.668 2,312,318 +12,078 0.10% 59,351,459
2010-07-20 2010-07-16 25.932 2,300,240 +10,870 0.10% 59,650,907
2010-07-19 2010-07-15 25.899 2,289,370 +45,623 0.10% 59,293,198
2010-07-16 2010-07-14 26.363 2,243,747 +118,360 0.09% 59,151,953
2010-07-15 2010-07-13 25.833 2,125,387 -61,953 0.09% 54,905,362
2010-07-14 2010-07-12 25.668 2,187,340 +4,831 0.09% 56,143,584
2010-07-13 2010-07-09 25.932 2,182,509 +3,624 0.09% 56,597,851
2010-07-12 2010-07-08 25.999 2,178,885 +8,454 0.09% 56,648,198
2010-07-09 2010-07-07 25.999 2,170,431 -25,162 0.09% 56,428,405
2010-07-08 2010-07-06 26.032 2,195,593 +1,208 0.09% 57,155,302
2010-07-07 2010-07-05 25.634 2,194,385 -4,831 0.09% 56,251,735
2010-07-06 2010-07-02 25.403 2,199,216 +37,440 0.09% 55,865,718
2010-07-05 2010-06-30 25.668 2,161,776 -9,662 0.09% 55,487,420
2010-07-02 2010-06-29 25.535 2,171,438 +24,155 0.09% 55,447,753
2010-06-30 2010-06-28 26.429 2,147,283 -12,077 0.09% 56,751,104
2010-06-29 2010-06-25 26.297 2,159,360 -4,227 0.09% 56,784,224
2010-06-28 2010-06-24 26.164 2,163,587 +2,415 0.09% 56,608,753
2010-06-25 2010-06-23 26.197 2,161,172 -3,623 0.09% 56,617,143
2010-06-24 2010-06-22 26.595 2,164,795 +6,039 0.09% 57,572,416
2010-06-23 2010-06-21 26.760 2,158,756 -27,175 0.09% 57,769,293
2010-06-22 2010-06-18 26.264 2,185,931 -32,609 0.09% 57,410,559
2010-06-21 2010-06-17 26.297 2,218,540 -42,875 0.09% 58,340,467
2010-06-18 2010-06-15 25.999 2,261,415 -8,422 0.10% 58,793,872
2010-06-17 2010-06-14 25.866 2,269,837 +13,889 0.10% 58,712,131
2010-06-15 2010-06-11 25.833 2,255,948 +23,551 0.09% 58,278,159
2010-06-14 2010-06-10 25.535 2,232,397 +10,870 0.09% 57,004,343
2010-06-11 2010-06-09 25.502 2,221,527 +35,629 0.09% 56,653,202
2010-06-10 2010-06-08 26.231 2,185,898 -28,249 0.09% 57,337,296
2010-06-08 2010-06-04 25.966 2,214,147 -37,440 0.09% 57,491,634
2010-06-07 2010-06-03 25.701 2,251,587 -7,247 0.09% 57,867,216
2010-06-04 2010-06-02 25.303 2,258,834 -19,324 0.10% 57,155,735
2010-06-03 2010-06-01 25.535 2,278,158 +5,435 0.10% 58,172,852
2010-06-02 2010-05-31 25.535 2,272,723 -25,966 0.10% 58,034,069
2010-05-31 2010-05-27 24.442 2,298,689 -2,416 0.10% 56,184,784
2010-05-28 2010-05-26 23.879 2,301,105 +32,609 0.10% 54,948,247
2010-05-27 2010-05-25 24.012 2,268,496 +49,518 0.10% 54,470,099
2010-05-26 2010-05-24 24.873 2,218,978 +30,798 0.09% 55,191,865
2010-05-25 2010-05-20 24.873 2,188,180 -13,285 0.09% 54,425,837
2010-05-24 2010-05-19 25.038 2,201,465 +22,343 0.09% 55,120,826
2010-05-20 2010-05-18 25.237 2,179,122 +10,870 0.09% 54,994,423
2010-05-19 2010-05-17 25.303 2,168,252 +88,166 0.09% 54,863,720
2010-05-18 2010-05-14 26.131 2,080,086 -1,812 0.09% 54,355,117
2010-05-17 2010-05-13 26.429 2,081,898 -23,686 0.09% 55,023,027
2010-05-14 2010-05-12 25.833 2,105,584 -18,721 0.09% 54,393,789
2010-05-13 2010-05-11 25.833 2,124,305 +93,601 0.09% 54,877,411
2010-05-12 2010-05-10 25.171 2,030,704 +47,103 0.09% 51,114,292
2010-05-11 2010-05-07 25.104 1,983,601 -143,119 0.08% 49,797,285
2010-05-10 2010-05-06 25.966 2,126,720 +24,155 0.09% 55,221,540
2010-05-07 2010-05-05 26.529 2,102,565 -51,933 0.09% 55,778,147
2010-05-06 2010-05-04 27.358 2,154,498 +5,435 0.09% 58,941,935
2010-05-05 2010-05-03 26.924 2,149,063 +26,892 0.09% 57,862,293
2010-05-04 2010-04-30 27.391 2,122,171 -10,203 0.09% 58,128,261
2010-05-03 2010-04-29 27.291 2,132,374 -10,804 0.09% 58,194,564
2010-04-30 2010-04-28 27.091 2,143,178 +36,612 0.09% 58,060,921
2010-04-29 2010-04-27 27.258 2,106,566 +11,404 0.09% 57,420,042
2010-04-28 2010-04-26 27.957 2,095,162 -69,023 0.09% 58,575,325
2010-04-27 2010-04-23 27.824 2,164,185 -63,138 0.09% 60,216,567
2010-04-26 2010-04-22 27.791 2,227,323 -68,422 0.09% 61,899,108
2010-04-23 2010-04-21 27.591 2,295,745 -61,821 0.10% 63,341,613
2010-04-22 2010-04-20 26.458 2,357,566 +12,004 0.10% 62,376,284
2010-04-21 2010-04-19 26.191 2,345,562 +10,804 0.10% 61,433,407
2010-04-20 2010-04-16 26.425 2,334,758 +58,219 0.10% 61,695,032
2010-04-19 2010-04-15 26.891 2,276,539 +37,026 0.10% 61,218,652
2010-04-16 2010-04-14 27.091 2,239,513 +33,011 0.09% 60,670,737
2010-04-15 2010-04-13 27.324 2,206,502 -12,604 0.09% 60,291,115
2010-04-14 2010-04-12 27.757 2,219,106 -10,803 0.09% 61,596,805
2010-04-13 2010-04-09 27.624 2,229,909 -3,602 0.09% 61,599,446
2010-04-12 2010-04-08 27.491 2,233,511 -4,201 0.09% 61,401,245
2010-04-09 2010-04-07 28.024 2,237,712 -115,238 0.09% 62,709,786
2010-04-08 2010-04-01 27.424 2,352,950 -9,603 0.10% 64,527,920
2010-04-07 2010-03-31 27.258 2,362,553 -14,405 0.10% 64,397,647
2010-04-01 2010-03-30 27.358 2,376,958 -39,613 0.10% 65,027,911
2010-03-31 2010-03-29 27.424 2,416,571 -106,438 0.10% 66,272,679
2010-03-30 2010-03-26 26.991 2,523,009 -46,215 0.11% 68,098,721
2010-03-29 2010-03-25 26.458 2,569,224 -7,203 0.11% 67,976,313
2010-03-26 2010-03-24 26.724 2,576,427 -165,073 0.11% 68,853,710
2010-03-25 2010-03-23 26.258 2,741,500 -36,707 0.12% 71,986,259
2010-03-24 2010-03-22 26.025 2,778,207 -24,040 0.12% 72,302,077
2010-03-23 2010-03-19 26.058 2,802,247 -159,053 0.12% 73,021,088
2010-03-22 2010-03-18 25.692 2,961,300 +18,606 0.13% 76,080,248
2010-03-19 2010-03-17 25.625 2,942,694 -51,814 0.12% 75,406,117
2010-03-18 2010-03-16 24.958 2,994,508 -18,006 0.13% 74,738,165
2010-03-17 2010-03-15 24.892 3,012,514 +39,240 0.13% 74,986,798
2010-03-16 2010-03-12 25.525 2,973,274 -24,608 0.13% 75,892,496
2010-03-15 2010-03-11 25.791 2,997,882 -163,254 0.13% 77,319,784
2010-03-12 2010-03-10 25.325 3,161,136 -272,188 0.13% 80,055,635
2010-03-11 2010-03-09 24.192 3,433,324 +31,210 0.15% 83,058,971
2010-03-10 2010-03-08 24.225 3,402,114 +52,818 0.14% 82,417,305
2010-03-09 2010-03-05 24.625 3,349,296 -112,237 0.14% 82,477,047
2010-03-08 2010-03-04 23.992 3,461,533 -26,409 0.15% 83,049,325
2010-03-05 2010-03-03 23.825 3,487,942 +3,001 0.15% 83,101,800
2010-03-04 2010-03-02 23.925 3,484,941 +6,002 0.15% 83,378,679
2010-03-03 2010-03-01 24.159 3,478,939 -61,293 0.15% 84,046,563
2010-03-02 2010-02-26 24.025 3,540,232 -124,841 0.15% 85,055,445
2010-03-01 2010-02-25 23.526 3,665,073 +13,204 0.16% 86,222,868
2010-02-26 2010-02-24 23.459 3,651,869 +8,403 0.15% 85,668,859
2010-02-25 2010-02-23 23.459 3,643,466 -9,603 0.15% 85,471,734
2010-02-24 2010-02-22 23.359 3,653,069 -40,214 0.15% 85,331,824
2010-02-23 2010-02-19 23.259 3,693,283 +3,602 0.16% 85,901,974
2010-02-22 2010-02-18 23.825 3,689,681 -39,614 0.16% 87,908,323
2010-02-19 2010-02-17 23.592 3,729,295 -82,775 0.16% 87,982,264
2010-02-18 2010-02-12 23.526 3,812,070 -93,631 0.16% 89,681,054
2010-02-17 2010-02-11 22.959 3,905,701 -130,243 0.17% 89,671,276
2010-02-12 2010-02-10 22.126 4,035,944 -97,833 0.17% 89,299,360
2010-02-11 2010-02-09 22.426 4,133,777 -42,614 0.18% 92,703,738
2010-02-10 2010-02-08 22.159 4,176,391 -14,405 0.18% 92,546,060
2010-02-09 2010-02-05 21.859 4,190,796 -11,403 0.18% 91,608,442
2010-02-08 2010-02-04 22.326 4,202,199 +3,001 0.18% 93,818,083
2010-02-05 2010-02-03 22.426 4,199,198 -22,808 0.18% 94,170,863
2010-02-04 2010-02-02 21.826 4,222,006 +1,201 0.18% 92,149,988
2010-02-03 2010-02-01 22.126 4,220,805 -6,603 0.18% 93,389,597
2010-02-02 2010-01-29 21.326 4,227,408 +94,832 0.18% 90,154,887
2010-02-01 2010-01-28 21.593 4,132,576 +179,824 0.18% 89,234,129
2010-01-29 2010-01-27 21.493 3,952,752 +54,018 0.17% 84,956,071
2010-01-28 2010-01-26 21.726 3,898,734 +136,845 0.17% 84,704,471
2010-01-27 2010-01-25 22.126 3,761,889 +93,552 0.16% 83,235,615
2010-01-26 2010-01-22 22.426 3,668,337 +241,880 0.16% 82,265,819
2010-01-25 2010-01-21 23.426 3,426,457 -82,828 0.15% 80,266,763
2010-01-22 2010-01-20 23.326 3,509,285 +95,432 0.15% 81,856,244
2010-01-21 2010-01-19 23.892 3,413,853 +28,809 0.14% 81,564,111
2010-01-20 2010-01-18 23.559 3,385,044 +601 0.14% 79,747,829
2010-01-19 2010-01-15 24.059 3,384,443 -223,912 0.14% 81,425,332
2010-01-18 2010-01-14 23.959 3,608,355 -201,688 0.15% 86,451,649
2010-01-15 2010-01-13 23.226 3,810,043 +13,886 0.16% 88,490,733
2010-01-14 2010-01-12 23.092 3,796,157 +19,206 0.16% 87,662,234
2010-01-13 2010-01-11 22.959 3,776,951 +184,261 0.16% 86,715,295
2010-01-12 2010-01-08 23.092 3,592,690 +43,214 0.15% 82,963,701
2010-01-11 2010-01-07 23.026 3,549,476 +180,060 0.15% 81,729,234
2010-01-08 2010-01-06 23.492 3,369,416 +31,210 0.14% 79,155,097
2010-01-07 2010-01-05 23.692 3,338,206 +48,616 0.14% 79,089,325
2010-01-06 2010-01-04 23.825 3,289,590 +20,407 0.14% 78,375,974
2010-01-05 2009-12-31 24.125 3,269,183 -10,804 0.14% 78,870,198
2010-01-04 2009-12-29 24.425 3,279,987 -12,604 0.14% 80,114,520
2009-12-30 2009-12-28 24.425 3,292,591 -31,810 0.14% 80,422,375
2009-12-29 2009-12-24 24.092 3,324,401 -22,808 0.14% 80,091,576
2009-12-28 2009-12-22 23.892 3,347,209 -4,201 0.14% 79,971,846
2009-12-23 2009-12-21 23.659 3,351,410 -12,604 0.14% 79,290,480
2009-12-22 2009-12-18 23.492 3,364,014 -24,609 0.14% 79,028,192
2009-12-21 2009-12-17 23.659 3,388,623 +16,206 0.14% 80,170,896
2009-12-18 2009-12-16 24.259 3,372,417 +14,405 0.14% 81,810,262
2009-12-17 2009-12-15 24.259 3,358,012 -27,549 0.14% 81,460,816
2009-12-16 2009-12-14 24.459 3,385,561 -102,634 0.14% 82,806,006
2009-12-15 2009-12-11 23.892 3,488,195 -131,945 0.15% 83,340,297
2009-12-14 2009-12-10 22.726 3,620,140 +87,629 0.15% 82,270,640
2009-12-11 2009-12-09 23.725 3,532,511 -67,222 0.15% 83,810,543
2009-12-10 2009-12-08 24.092 3,599,733 -51,017 0.15% 86,724,883
2009-12-09 2009-12-07 24.025 3,650,750 -144,090 0.15% 87,710,683
2009-12-08 2009-12-04 23.492 3,794,840 -130,493 0.16% 89,149,256
2009-12-07 2009-12-03 23.192 3,925,333 -133,244 0.17% 91,037,617
2009-12-04 2009-12-02 22.726 4,058,577 +3,962 0.17% 92,234,479
2009-12-03 2009-12-01 22.759 4,054,615 -23,407 0.17% 92,279,549
2009-12-02 2009-11-30 22.059 4,078,022 -22,208 0.17% 89,958,600
2009-12-01 2009-11-27 21.493 4,100,230 +69,623 0.17% 88,125,799
2009-11-30 2009-11-26 22.193 4,030,607 +61,220 0.17% 89,449,892
2009-11-27 2009-11-25 22.692 3,969,387 +8,403 0.17% 90,075,294
2009-11-26 2009-11-24 22.459 3,960,984 +16,806 0.17% 88,960,685
2009-11-25 2009-11-23 22.859 3,944,178 -21,007 0.17% 90,160,385
2009-11-24 2009-11-20 22.493 3,965,185 +7,202 0.17% 89,187,166
2009-11-23 2009-11-19 22.926 3,957,983 -54,018 0.17% 90,739,733
2009-11-20 2009-11-18 22.593 4,012,001 +15,606 0.17% 90,641,245
2009-11-19 2009-11-17 23.326 3,996,395 -177,059 0.17% 93,218,387
2009-11-18 2009-11-16 22.826 4,173,454 -132,644 0.18% 95,262,360
2009-11-17 2009-11-13 22.459 4,306,098 -88,204 0.18% 96,711,683
2009-11-16 2009-11-12 22.159 4,394,302 -152,460 0.19% 97,374,823
2009-11-13 2009-11-11 21.859 4,546,762 -122,440 0.19% 99,389,658
2009-11-12 2009-11-10 21.493 4,669,202 -32,411 0.20% 100,354,653
2009-11-11 2009-11-09 21.393 4,701,613 -100,833 0.20% 100,581,253
2009-11-10 2009-11-06 21.126 4,802,446 -54,618 0.20% 101,458,137
2009-11-09 2009-11-05 20.527 4,857,064 +24,608 0.21% 99,698,741
2009-11-06 2009-11-04 20.760 4,832,456 -32,411 0.20% 100,320,824
2009-11-05 2009-11-03 20.527 4,864,867 +105,635 0.21% 99,858,910
2009-11-04 2009-11-02 20.960 4,759,232 +42,014 0.20% 99,752,240
2009-11-03 2009-10-30 21.226 4,717,218 +52,217 0.20% 100,129,147
2009-11-02 2009-10-29 20.327 4,665,001 +37,813 0.20% 94,823,659
2009-10-30 2009-10-28 20.660 4,627,188 -1,801 0.20% 95,596,935
2009-10-29 2009-10-27 20.627 4,628,989 +213,070 0.20% 95,479,895
2009-10-28 2009-10-23 21.226 4,415,919 +53,418 0.19% 93,733,680
2009-10-27 2009-10-22 20.960 4,362,501 +142,847 0.18% 91,436,864
2009-10-23 2009-10-21 21.560 4,219,654 -13,204 0.18% 90,973,784
2009-10-22 2009-10-20 21.826 4,232,858 +15,005 0.18% 92,386,845
2009-10-21 2009-10-19 21.893 4,217,853 -6,602 0.18% 92,340,441
2009-10-20 2009-10-16 22.226 4,224,455 -27,788 0.18% 93,892,663
2009-10-19 2009-10-15 22.359 4,252,243 -112,255 0.18% 95,077,057
2009-10-16 2009-10-14 22.293 4,364,498 -114,638 0.18% 97,296,127
2009-10-15 2009-10-13 21.959 4,479,136 -93,695 0.19% 98,359,157
2009-10-14 2009-10-12 21.726 4,572,831 -30,611 0.19% 99,350,003
2009-10-13 2009-10-09 21.826 4,603,442 -270,689 0.19% 100,475,254
2009-10-12 2009-10-08 21.093 4,874,131 -27,609 0.21% 102,810,162
2009-10-09 2009-10-07 20.960 4,901,740 -101,434 0.21% 102,739,170
2009-10-08 2009-10-06 20.427 5,003,174 -1,200 0.21% 102,197,722
2009-10-07 2009-10-05 19.260 5,004,374 +97,232 0.21% 96,385,728
2009-10-06 2009-10-02 19.660 4,907,142 +99,633 0.21% 96,475,219
2009-10-05 2009-09-30 20.393 4,807,509 +23,408 0.20% 98,040,759
2009-10-02 2009-09-29 20.360 4,784,101 +109,836 0.20% 97,403,976
2009-09-30 2009-09-28 20.893 4,674,265 +12,476 0.20% 97,659,840
2009-09-29 2009-09-25 21.426 4,661,789 -3,601 0.20% 99,884,643
2009-09-28 2009-09-24 21.193 4,665,390 +13,805 0.20% 98,873,568
2009-09-25 2009-09-23 21.826 4,651,585 -123,641 0.20% 101,526,028
2009-09-24 2009-09-22 21.626 4,775,226 -60,035 0.20% 103,269,901
2009-09-23 2009-09-21 20.893 4,835,261 +39,613 0.20% 101,023,544
2009-09-22 2009-09-18 21.493 4,795,648 +18,006 0.20% 103,072,343
2009-09-21 2009-09-17 21.726 4,777,642 -381,126 0.20% 103,799,757
2009-09-18 2009-09-16 20.593 5,158,768 -67,822 0.22% 106,235,486
2009-09-17 2009-09-15 19.793 5,226,590 +20,985 0.22% 103,452,267
2009-09-16 2009-09-14 19.893 5,205,605 -21,007 0.22% 103,557,290
2009-09-15 2009-09-11 20.127 5,226,612 -133,844 0.22% 105,194,331
2009-09-14 2009-09-10 19.560 5,360,456 -56,167 0.23% 104,851,578
2009-09-11 2009-09-09 19.360 5,416,623 +7,203 0.23% 104,867,250
2009-09-10 2009-09-08 19.460 5,409,420 -51,228 0.23% 105,268,561
2009-09-09 2009-09-07 19.660 5,460,648 -135,645 0.23% 107,357,238
2009-09-08 2009-09-04 18.860 5,596,293 -19,206 0.24% 105,548,487
2009-09-07 2009-09-03 18.561 5,615,499 +51,017 0.24% 104,226,627
2009-09-04 2009-09-02 18.427 5,564,482 +30,010 0.24% 102,538,039
2009-09-03 2009-09-01 18.660 5,534,472 +25,208 0.23% 103,275,988
2009-09-02 2009-08-31 18.727 5,509,264 -27,009 0.23% 103,172,757
2009-09-01 2009-08-28 18.860 5,536,273 -93,031 0.23% 104,416,484
2009-08-31 2009-08-27 18.694 5,629,304 +39,613 0.24% 105,233,181
2009-08-28 2009-08-26 19.027 5,589,691 -9,003 0.24% 106,355,277
2009-08-27 2009-08-25 18.660 5,598,694 +141,647 0.24% 104,474,402
2009-08-26 2009-08-24 19.160 5,457,047 +46,215 0.23% 104,558,820
2009-08-25 2009-08-21 19.060 5,410,832 +4,802 0.23% 103,132,421
2009-08-24 2009-08-20 18.994 5,406,030 +36,012 0.23% 102,680,611
2009-08-21 2009-08-19 18.927 5,370,018 +69,023 0.23% 101,638,726
2009-08-20 2009-08-18 19.627 5,300,995 -161,454 0.22% 104,041,792
2009-08-18 2009-08-14 19.360 5,462,449 +64,822 0.23% 105,754,453
2009-08-17 2009-08-13 19.727 5,397,627 -153,657 0.23% 106,477,957
2009-08-14 2009-08-12 19.060 5,551,284 +45,615 0.24% 105,809,487
2009-08-13 2009-08-11 18.827 5,505,669 +82,227 0.23% 103,655,818
2009-08-12 2009-08-10 18.994 5,423,442 +201,667 0.23% 103,011,329
2009-08-11 2009-08-07 18.527 5,221,775 +347,515 0.22% 96,744,900
2009-08-10 2009-08-06 19.560 4,874,260 +246,081 0.21% 95,341,489
2009-08-07 2009-08-05 20.293 4,628,179 -69,023 0.20% 93,920,971
2009-08-06 2009-08-04 21.060 4,697,202 -114,637 0.20% 98,921,673
2009-08-05 2009-08-03 20.460 4,811,839 +193,864 0.20% 98,449,745
2009-08-04 2009-07-31 20.093 4,617,975 -9,003 0.20% 92,790,609
2009-08-03 2009-07-30 20.160 4,626,978 +16,205 0.20% 93,279,873
2009-07-31 2009-07-29 19.860 4,610,773 +3,001 0.20% 91,570,405
2009-07-30 2009-07-28 20.760 4,607,772 -27,230 0.20% 95,656,429
2009-07-29 2009-07-27 20.160 4,635,002 -27,168 0.20% 93,441,637
2009-07-28 2009-07-24 19.860 4,662,170 +40,213 0.20% 92,591,155
2009-07-27 2009-07-23 20.027 4,621,957 -26,409 0.20% 92,562,592
2009-07-24 2009-07-22 19.827 4,648,366 -22,772 0.20% 92,162,112
2009-07-23 2009-07-21 19.194 4,671,138 -51,017 0.20% 89,656,198
2009-07-22 2009-07-20 19.194 4,722,155 -58,819 0.20% 90,635,400
2009-07-21 2009-07-17 18.760 4,780,974 +106,835 0.20% 89,693,281
2009-07-20 2009-07-16 18.827 4,674,139 -281,009 0.20% 88,000,514
2009-07-17 2009-07-15 18.494 4,955,148 -4,470 0.21% 91,639,930
2009-07-16 2009-07-14 18.261 4,959,618 -7,803 0.21% 90,565,736
2009-07-15 2009-07-13 17.494 4,967,421 +31,211 0.21% 86,901,127
2009-07-14 2009-07-10 18.427 4,936,210 -90,630 0.21% 90,960,721
2009-07-13 2009-07-09 18.660 5,026,840 -187,862 0.21% 93,803,323
2009-07-10 2009-07-08 18.094 5,214,702 -43,215 0.22% 94,354,900
2009-07-09 2009-07-07 18.161 5,257,917 -230,100 0.22% 95,487,245
2009-07-07 2009-07-03 17.194 5,488,017 -4,802 0.23% 94,362,684
2009-07-06 2009-07-02 17.594 5,492,819 -27,009 0.23% 96,641,652
2009-07-03 2009-06-30 17.794 5,519,828 -231,076 0.23% 98,220,454
2009-07-02 2009-06-29 17.128 5,750,904 -37,212 0.24% 98,499,579
2009-06-30 2009-06-26 16.928 5,788,116 +4,201 0.25% 97,979,693
2009-06-29 2009-06-25 16.595 5,783,915 +31,811 0.24% 95,981,245
2009-06-26 2009-06-24 16.578 5,752,104 -29,517 0.24% 95,357,521
2009-06-25 2009-06-23 16.395 5,781,621 +16,806 0.24% 94,787,236
2009-06-24 2009-06-22 16.644 5,764,815 -30,010 0.24% 95,952,436
2009-06-23 2009-06-19 16.528 5,794,825 +19,206 0.25% 95,776,097
2009-06-22 2009-06-18 16.278 5,775,619 +41,414 0.24% 94,015,236
2009-06-19 2009-06-17 16.561 5,734,205 +97,832 0.24% 94,965,255
2009-06-18 2009-06-16 16.928 5,636,373 +4,201 0.24% 95,411,028
2009-06-17 2009-06-15 16.761 5,632,172 +79,781 0.24% 94,401,529
2009-06-16 2009-06-12 17.428 5,552,391 +27,009 0.24% 96,764,680
2009-06-15 2009-06-11 17.328 5,525,382 +40,813 0.23% 95,741,624
2009-06-12 2009-06-10 17.594 5,484,569 -88,829 0.23% 96,496,500
2009-06-11 2009-06-09 16.861 5,573,398 +39,613 0.24% 93,973,567
2009-06-10 2009-06-08 16.994 5,533,785 +132,644 0.23% 94,043,242
2009-06-09 2009-06-05 17.561 5,401,141 +124,841 0.23% 94,848,674
2009-06-08 2009-06-04 17.628 5,276,300 +240,680 0.22% 93,007,996
2009-06-05 2009-06-03 18.361 5,035,620 -107,720 0.21% 92,456,976
2009-06-04 2009-06-02 17.727 5,143,340 +112,837 0.22% 91,178,407
2009-06-03 2009-06-01 18.461 5,030,503 +52,622 0.21% 92,865,909
2009-06-02 2009-05-29 18.094 4,977,881 +4,802 0.21% 90,069,857
2009-06-01 2009-05-27 17.994 4,973,079 +71,652 0.21% 89,485,826
2009-05-29 2009-05-26 17.628 4,901,427 +7,202 0.21% 86,399,921
2009-05-27 2009-05-25 17.694 4,894,225 +6,603 0.21% 86,599,142
2009-05-26 2009-05-22 17.661 4,887,622 -8,191 0.21% 86,319,440
2009-05-25 2009-05-21 18.194 4,895,813 -3,001 0.21% 89,074,337
2009-05-22 2009-05-20 18.827 4,898,814 -31,811 0.21% 92,230,494
2009-05-21 2009-05-19 17.461 4,930,625 -173,457 0.21% 86,093,110
2009-05-20 2009-05-18 16.861 5,104,082 -70,824 0.22% 86,060,387
2009-05-19 2009-05-15 17.061 5,174,906 +20,407 0.22% 88,289,196
2009-05-18 2009-05-14 16.928 5,154,499 -40,858 0.22% 87,253,992
2009-05-15 2009-05-13 17.994 5,195,357 -159,033 0.22% 93,485,508
2009-05-14 2009-05-12 18.194 5,354,390 -107,436 0.23% 97,417,679
2009-05-13 2009-05-11 17.994 5,461,826 -83,427 0.23% 98,280,364
2009-05-12 2009-05-08 16.694 5,545,253 -101,680 0.23% 92,575,108
2009-05-11 2009-05-07 16.478 5,646,933 +90,630 0.24% 93,049,505
2009-05-08 2009-05-06 16.495 5,556,303 -63,621 0.24% 91,648,689
2009-05-07 2009-05-05 16.661 5,619,924 -115,838 0.24% 93,634,432
2009-05-06 2009-05-04 16.628 5,735,762 -511,969 0.24% 95,373,299
2009-05-05 2009-04-30 14.995 6,247,731 -121,241 0.26% 93,684,981
2009-05-04 2009-04-29 14.678 6,368,972 -443,052 0.27% 93,486,820
2009-04-30 2009-04-28 13.895 6,812,024 -4,972 0.29% 94,655,828
2009-04-29 2009-04-27 14.029 6,816,996 +57,619 0.29% 95,633,548
2009-04-28 2009-04-24 15.245 6,759,377 -17,406 0.29% 103,046,419
2009-04-27 2009-04-23 15.545 6,776,783 -176,458 0.29% 105,344,135
2009-04-24 2009-04-22 14.695 6,953,241 +10,203 0.29% 102,178,849
2009-04-23 2009-04-21 14.762 6,943,038 +72,624 0.29% 102,491,631
2009-04-22 2009-04-20 15.128 6,870,414 +61,220 0.29% 103,937,890
2009-04-21 2009-04-17 15.412 6,809,194 -82,233 0.29% 104,940,367
2009-04-20 2009-04-16 15.961 6,891,427 -3,001 0.29% 109,996,739
2009-04-17 2009-04-15 16.061 6,894,428 -124,542 0.29% 110,733,854
2009-04-16 2009-04-14 15.761 7,018,970 -97,832 0.30% 110,629,172
2009-04-15 2009-04-09 15.428 7,116,802 -48,016 0.30% 109,799,664
2009-04-14 2009-04-08 15.145 7,164,818 -67,588 0.30% 108,511,105
2009-04-09 2009-04-07 15.478 7,232,406 -100,233 0.31% 111,944,730
2009-04-08 2009-04-06 15.328 7,332,639 -424,941 0.31% 112,396,625
2009-04-07 2009-04-03 14.512 7,757,580 -130,843 0.33% 112,576,971
2009-04-06 2009-04-02 13.579 7,888,423 -57,619 0.33% 107,115,653
2009-04-03 2009-04-01 12.779 7,946,042 +130,243 0.34% 101,543,320
2009-04-02 2009-03-31 12.829 7,815,799 +144,648 0.33% 100,269,592
2009-04-01 2009-03-30 13.695 7,671,151 -51,017 0.32% 105,060,022
2009-03-31 2009-03-27 14.129 7,722,168 -95,432 0.33% 109,103,891
2009-03-30 2009-03-26 13.945 7,817,600 -30,610 0.33% 109,019,464
2009-03-27 2009-03-25 13.862 7,848,210 -97,232 0.33% 108,792,531
2009-03-26 2009-03-24 14.062 7,945,442 -51,017 0.34% 111,728,932
2009-03-25 2009-03-23 13.679 7,996,459 -202,867 0.34% 109,382,038
2009-03-24 2009-03-20 12.862 8,199,326 -33,011 0.35% 105,463,115
2009-03-23 2009-03-19 12.829 8,232,337 +23,942 0.35% 105,613,395
2009-03-20 2009-03-18 12.662 8,208,395 +104,434 0.35% 103,938,628
2009-03-19 2009-03-17 12.646 8,103,961 -87,629 0.34% 102,481,213
2009-03-18 2009-03-16 12.346 8,191,590 +67,222 0.35% 101,132,689
2009-03-17 2009-03-13 12.263 8,124,368 -45,159 0.34% 99,625,965
2009-03-16 2009-03-12 12.396 8,169,527 -103,234 0.35% 101,268,642
2009-03-13 2009-03-11 12.346 8,272,761 -3,163 0.35% 102,134,819
2009-03-12 2009-03-10 11.663 8,275,924 -12,605 0.35% 96,520,525
2009-03-11 2009-03-09 11.629 8,288,529 +42,014 0.35% 96,391,341
2009-03-10 2009-03-06 11.846 8,246,515 +148,850 0.35% 97,688,894
2009-03-09 2009-03-05 12.712 8,097,665 +52,817 0.34% 102,941,261
2009-03-06 2009-03-04 13.129 8,044,848 +47,416 0.34% 105,620,739
2009-03-05 2009-03-03 13.212 7,997,432 -15,605 0.34% 105,664,447
2009-03-04 2009-03-02 13.329 8,013,037 +52,817 0.34% 106,805,170
2009-03-03 2009-02-27 13.529 7,960,220 +45,015 0.34% 107,692,694
2009-03-02 2009-02-26 14.012 7,915,205 -16,205 0.34% 110,908,110
2009-02-27 2009-02-25 14.079 7,931,410 -59,420 0.34% 111,663,760
2009-02-26 2009-02-24 13.529 7,990,830 +45,615 0.34% 108,106,812
2009-02-25 2009-02-23 14.429 7,945,215 -112,237 0.34% 114,638,022
2009-02-24 2009-02-20 13.496 8,057,452 +23,408 0.34% 108,739,639
2009-02-23 2009-02-19 13.679 8,034,044 +45,014 0.34% 109,896,156
2009-02-20 2009-02-18 13.579 7,989,030 +1,201 0.34% 108,481,779
2009-02-19 2009-02-17 13.596 7,987,829 +84,028 0.34% 108,598,558
2009-02-18 2009-02-16 14.129 7,903,801 +15,605 0.33% 111,670,122
2009-02-17 2009-02-13 14.345 7,888,196 -24,690 0.33% 113,158,188
2009-02-16 2009-02-12 14.079 7,912,886 -13,204 0.34% 111,402,967
2009-02-12 2009-02-10 14.245 7,926,090 +46,815 0.34% 112,909,440
2009-02-11 2009-02-09 14.112 7,879,275 +2,401 0.33% 111,192,324
2009-02-10 2009-02-06 14.162 7,876,874 -3,601 0.33% 111,552,155
2009-02-09 2009-02-05 13.845 7,880,475 +13,204 0.33% 109,108,493
2009-02-06 2009-02-04 14.062 7,867,271 +103,834 0.33% 110,629,690
2009-02-05 2009-02-03 14.295 7,763,437 -15,005 0.33% 110,980,445
2009-02-04 2009-02-02 14.395 7,778,442 +16,806 0.33% 111,972,532
2009-02-03 2009-01-30 15.228 7,761,636 -25,208 0.33% 118,196,497
2009-02-02 2009-01-29 14.745 7,786,844 +6,002 0.33% 114,817,975
2009-01-30 2009-01-23 14.162 7,780,842 -23,408 0.33% 110,192,151
2009-01-29 2009-01-22 14.445 7,804,250 -32,411 0.33% 112,734,128
2009-01-23 2009-01-21 14.145 7,836,661 -19,206 0.33% 110,852,091
2009-01-22 2009-01-20 13.895 7,855,867 -37,513 0.33% 109,160,449
2009-01-21 2009-01-19 13.729 7,893,380 +13,805 0.33% 108,366,579
2009-01-20 2009-01-16 13.779 7,879,575 +24,008 0.33% 108,570,901
2009-01-19 2009-01-15 13.962 7,855,567 -78,333,739 0.33% 109,679,812
2009-01-16 2009-01-14 14.312 86,189,306 +78,416,021 3.65% 1,233,535,599
2009-01-15 2009-01-13 14.245 7,773,285 +19,207 0.33% 110,732,689
2009-01-14 2009-01-12 14.628 7,754,078 +4,801 0.33% 113,430,493
2009-01-13 2009-01-09 14.828 7,749,277 +41,414 0.33% 114,909,605
2009-01-12 2009-01-08 14.945 7,707,863 -54,618 0.33% 115,194,454
2009-01-09 2009-01-07 16.178 7,762,481 -61,820 0.33% 125,581,284
2009-01-08 2009-01-06 16.145 7,824,301 -103,535 0.33% 126,320,683
2009-01-07 2009-01-05 15.395 7,927,836 -44,714 0.34% 122,048,310
2009-01-06 2009-01-02 14.845 7,972,550 -60,043 0.34% 118,353,225
2009-01-05 2008-12-31 14.529 8,032,593 -23,408 0.34% 116,701,755
2009-01-02 2008-12-29 14.329 8,056,001 +21,607 0.34% 115,431,171
2008-12-30 2008-12-24 14.429 8,034,394 -39,013 0.34% 115,924,747
2008-12-29 2008-12-22 14.145 8,073,407 +25,809 0.34% 114,200,940
2008-12-23 2008-12-19 14.712 8,047,598 -178,859 0.34% 118,394,661
2008-12-22 2008-12-18 13.962 8,226,457 +7,202 0.35% 114,858,196
2008-12-19 2008-12-17 13.862 8,219,255 +23,408 0.35% 113,935,987
2008-12-18 2008-12-16 13.945 8,195,847 -29,410 0.35% 114,294,265
2008-12-17 2008-12-15 14.145 8,225,257 -109,175 0.35% 116,348,907
2008-12-16 2008-12-12 13.662 8,334,432 -84,628 0.35% 113,866,245
2008-12-15 2008-12-11 14.062 8,419,060 -111,037 0.36% 118,388,956
2008-12-12 2008-12-10 14.079 8,530,097 -210,670 0.36% 120,092,481
2008-12-11 2008-12-09 13.479 8,740,767 +37,513 0.37% 117,815,710
2008-12-10 2008-12-08 13.729 8,703,254 -116,139 0.37% 119,485,171
2008-12-09 2008-12-05 12.896 8,819,393 -63,621 0.37% 113,732,555
2008-12-08 2008-12-04 12.596 8,883,014 +34,812 0.38% 111,888,972
2008-12-05 2008-12-03 12.712 8,848,202 +51,017 0.37% 112,482,434
2008-12-04 2008-12-02 12.696 8,797,185 +9,003 0.37% 111,687,311
2008-12-03 2008-12-01 13.162 8,788,182 -94,231 0.37% 115,672,807
2008-12-02 2008-11-28 12.529 8,882,413 -30,010 0.38% 111,289,436
2008-12-01 2008-11-27 12.696 8,912,423 +26,408 0.38% 113,150,350
2008-11-28 2008-11-26 12.779 8,886,015 -47,415 0.38% 113,555,336
2008-11-27 2008-11-25 12.579 8,933,430 -60,020 0.38% 112,375,162
2008-11-26 2008-11-24 12.329 8,993,450 -19,207 0.38% 110,882,545
2008-11-25 2008-11-21 12.413 9,012,657 +58,220 0.38% 111,870,159
2008-11-24 2008-11-20 12.179 8,954,437 +262,286 0.38% 109,058,822
2008-11-21 2008-11-19 13.079 8,692,151 +1,201 0.37% 113,684,710
2008-11-20 2008-11-18 12.862 8,690,950 +53,417 0.37% 111,786,586
2008-11-19 2008-11-17 13.462 8,637,533 -13,804 0.37% 116,280,321
2008-11-18 2008-11-14 13.346 8,651,337 -44,415 0.37% 115,457,164
2008-11-17 2008-11-13 12.879 8,695,752 +111,815 0.37% 111,993,232
2008-11-14 2008-11-12 13.379 8,583,937 -44,102 0.36% 114,843,708
2008-11-13 2008-11-11 13.329 8,628,039 -4,202 0.37% 115,002,485
2008-11-12 2008-11-10 13.496 8,632,241 -60,019 0.37% 116,496,725
2008-11-11 2008-11-07 13.695 8,692,260 +143,447 0.37% 119,044,591
2008-11-10 2008-11-06 13.462 8,548,813 +292,297 0.36% 115,085,953
2008-11-07 2008-11-05 15.711 8,256,516 +93,631 0.35% 129,722,007
2008-11-06 2008-11-04 15.911 8,162,885 -46,816 0.35% 129,882,964
2008-11-05 2008-11-03 16.161 8,209,701 +11,404 0.35% 132,679,619
2008-11-04 2008-10-31 15.545 8,198,297 -9,003 0.35% 127,441,370
2008-11-03 2008-10-30 16.445 8,207,300 -94,831 0.35% 134,965,448
2008-10-31 2008-10-29 14.662 8,302,131 -601 0.35% 121,724,330
2008-10-30 2008-10-28 15.328 8,302,732 -83,427 0.35% 127,266,467
2008-10-29 2008-10-27 11.779 8,386,159 -6,602 0.36% 98,784,236
2008-10-28 2008-10-24 14.628 8,392,761 +156,651 0.36% 122,773,465
2008-10-27 2008-10-23 16.245 8,236,110 -33,611 0.35% 133,792,538
2008-10-24 2008-10-22 16.061 8,269,721 -28,209 0.35% 132,822,922
2008-10-23 2008-10-21 16.644 8,297,930 +88,229 0.35% 138,114,856
2008-10-22 2008-10-20 16.994 8,209,701 -81,627 0.35% 139,518,774
2008-10-21 2008-10-17 16.495 8,291,328 +71,985 0.35% 136,761,681
2008-10-20 2008-10-16 16.961 8,219,343 +21,007 0.35% 139,408,746
2008-10-17 2008-10-15 18.227 8,198,336 -25,095 0.35% 149,433,571
2008-10-16 2008-10-14 18.361 8,223,431 -34,812 0.35% 150,987,080
2008-10-15 2008-10-13 17.661 8,258,243 -76,225 0.35% 145,847,390
2008-10-14 2008-10-10 16.495 8,334,468 +111,637 0.35% 137,473,256
2008-10-13 2008-10-09 17.861 8,222,831 +5,402 0.35% 146,866,008
2008-10-10 2008-10-08 18.161 8,217,429 -277,292 0.35% 149,233,938
2008-10-09 2008-10-06 18.827 8,494,721 +142,848 0.36% 159,931,018
2008-10-08 2008-10-03 20.293 8,351,873 +312,103 0.35% 169,486,968
2008-10-06 2008-10-02 21.626 8,039,770 +28,809 0.34% 173,869,521
2008-10-03 2008-09-30 21.826 8,010,961 -41,413 0.34% 174,848,155
2008-10-02 2008-09-29 21.626 8,052,374 +112,237 0.34% 174,142,097
2008-09-30 2008-09-26 21.759 7,940,137 +82,227 0.34% 172,773,174
2008-09-29 2008-09-25 22.193 7,857,910 +35,412 0.33% 174,387,927
2008-09-26 2008-09-24 21.826 7,822,498 +23,407 0.33% 170,734,739
2008-09-25 2008-09-23 21.393 7,799,091 -210,669 0.33% 166,845,367
2008-09-24 2008-09-22 21.993 8,009,760 +91,429 0.34% 176,156,460
2008-09-23 2008-09-19 22.593 7,918,331 +31,210 0.34% 178,895,115
2008-09-22 2008-09-18 21.959 7,887,121 +83,428 0.33% 173,196,477
2008-09-19 2008-09-17 22.726 7,803,693 +151,250 0.33% 177,345,301
2008-09-18 2008-09-16 23.759 7,652,443 -64,657 0.32% 181,812,931
2008-09-17 2008-09-12 24.592 7,717,100 +10,804 0.33% 189,777,895
2008-09-16 2008-09-11 24.659 7,706,296 -141,047 0.33% 190,025,788
2008-09-12 2008-09-10 24.659 7,847,343 -627,808 0.33% 193,503,797
2008-09-11 2008-09-09 24.492 8,475,151 -102,033 0.36% 207,572,549
2008-09-10 2008-09-08 24.259 8,577,184 -63,021 0.36% 208,070,850
2008-09-09 2008-09-05 23.559 8,640,205 +70,223 0.37% 203,553,510
2008-09-08 2008-09-04 23.692 8,569,982 +86,429 0.36% 203,041,422
2008-09-05 2008-09-03 24.559 8,483,553 -105,035 0.36% 208,343,713
2008-09-04 2008-09-02 24.425 8,588,588 +7,202 0.36% 209,778,454
2008-09-03 2008-09-01 23.592 8,581,386 +51,617 0.36% 202,453,752
2008-09-02 2008-08-29 24.259 8,529,769 -40,213 0.36% 206,920,626
2008-09-01 2008-08-28 24.192 8,569,982 -12,004 0.36% 207,324,996
2008-08-29 2008-08-27 24.475 8,581,986 +4,802 0.36% 210,047,035
2008-08-28 2008-08-26 24.509 8,577,184 +33,125 0.36% 210,215,902
2008-08-27 2008-08-25 24.843 8,544,059 -65,288 0.36% 212,256,967
2008-08-26 2008-08-21 23.607 8,609,347 +11,381 0.37% 203,242,443
2008-08-25 2008-08-20 24.041 8,597,966 -31,147 0.37% 206,705,960
2008-08-21 2008-08-19 23.474 8,629,113 -6,955 0.37% 202,556,536
2008-08-20 2008-08-18 23.874 8,636,068 -29,714 0.37% 206,180,161
2008-08-19 2008-08-15 24.308 8,665,782 +27,861 0.37% 210,651,191
2008-08-18 2008-08-14 24.208 8,637,921 -12,505 0.37% 209,108,658
2008-08-15 2008-08-13 24.576 8,650,426 -11,979 0.37% 212,588,657
2008-08-14 2008-08-12 25.110 8,662,405 -170,108 0.37% 217,510,940
2008-08-13 2008-08-11 23.373 8,832,513 +25,157 0.38% 206,446,301
2008-08-12 2008-08-08 23.407 8,807,356 -112,007 0.37% 206,152,378
2008-08-11 2008-08-07 23.641 8,919,363 +91,642 0.38% 210,858,871
2008-08-08 2008-08-05 24.609 8,827,721 +25,756 0.37% 217,240,536
2008-08-07 2008-08-04 24.509 8,801,965 +113,804 0.37% 215,725,000
2008-08-05 2008-08-01 24.976 8,688,161 +25,157 0.37% 216,997,254
2008-08-04 2008-07-31 25.143 8,663,004 +50,313 0.37% 217,815,244
2008-08-01 2008-07-30 25.310 8,612,691 -31,745 0.37% 217,988,133
2008-07-31 2008-07-29 25.010 8,644,436 +89,845 0.37% 216,193,813
2008-07-30 2008-07-28 25.510 8,554,591 +73,674 0.36% 218,231,475
2008-07-29 2008-07-25 25.878 8,480,917 +10,182 0.36% 219,467,034
2008-07-28 2008-07-24 26.445 8,470,735 -437,847 0.36% 224,011,883
2008-07-25 2008-07-23 26.111 8,908,582 -184,483 0.38% 232,616,284
2008-07-24 2008-07-22 24.576 9,093,065 -250,369 0.39% 223,466,738
2008-07-23 2008-07-21 25.377 9,343,434 -29,350 0.40% 237,107,283
2008-07-22 2008-07-18 25.277 9,372,784 -273,596 0.40% 236,913,205
2008-07-21 2008-07-17 24.509 9,646,380 -91,044 0.41% 236,420,540
2008-07-18 2008-07-16 23.440 9,737,424 -89,246 0.41% 228,247,470
2008-07-17 2008-07-15 23.040 9,826,670 +101,262 0.42% 226,401,991
2008-07-16 2008-07-14 23.741 9,725,408 +30,548 0.41% 230,888,451
2008-07-15 2008-07-11 24.208 9,694,860 +34,740 0.41% 234,695,265
2008-07-14 2008-07-10 24.141 9,660,120 -38,334 0.41% 233,209,157
2008-07-11 2008-07-09 24.242 9,698,454 -179,019 0.41% 235,106,107
2008-07-10 2008-07-08 23.106 9,877,473 +55,105 0.42% 228,232,099
2008-07-09 2008-07-07 23.707 9,822,368 -56,902 0.42% 232,862,379
2008-07-08 2008-07-04 23.340 9,879,270 +94,637 0.42% 230,582,748
2008-07-07 2008-07-03 23.106 9,784,633 -13,776 0.42% 226,086,908
2008-07-04 2008-07-02 23.340 9,798,409 -70,679 0.42% 228,695,447
2008-07-03 2008-06-30 24.809 9,869,088 -26,953 0.42% 244,844,648
2008-07-02 2008-06-27 24.676 9,896,041 +126,981 0.42% 244,191,591
2008-06-30 2008-06-26 25.110 9,769,060 +17,371 0.41% 245,298,785
2008-06-27 2008-06-25 25.544 9,751,689 +3,593 0.41% 249,095,600
2008-06-26 2008-06-24 25.644 9,748,096 +22,761 0.41% 249,980,307
2008-06-25 2008-06-23 26.011 9,725,335 -43,725 0.41% 252,968,711
2008-06-24 2008-06-20 25.677 9,769,060 +255,761 0.41% 250,844,103
2008-06-23 2008-06-19 25.210 9,513,299 +107,215 0.40% 239,829,652
2008-06-20 2008-06-18 25.644 9,406,084 +292,298 0.40% 241,209,747
2008-06-19 2008-06-17 25.677 9,113,786 +70,678 0.39% 234,018,368
2008-06-18 2008-06-16 26.045 9,043,108 -40,730 0.38% 235,525,047
2008-06-17 2008-06-13 25.510 9,083,838 +80,343 0.39% 231,732,805
2008-06-16 2008-06-12 25.978 9,003,495 -48,516 0.38% 233,892,074
2008-06-13 2008-06-11 26.145 9,052,011 +16,172 0.38% 236,663,681
2008-06-12 2008-06-10 25.778 9,035,839 +209,040 0.38% 232,922,029
2008-06-11 2008-06-06 27.147 8,826,799 -90,444 0.37% 239,617,516
2008-06-10 2008-06-05 28.048 8,917,243 -64,689 0.38% 250,112,080
2008-06-06 2008-06-04 28.082 8,981,932 -525,297 0.38% 252,226,398
2008-06-05 2008-06-03 27.414 9,507,229 -32,344 0.40% 260,628,492
2008-06-04 2008-06-02 28.082 9,539,573 -433,655 0.41% 267,885,811
2008-06-03 2008-05-30 27.380 9,973,228 -699,597 0.42% 273,070,245
2008-06-02 2008-05-29 26.579 10,672,825 -212,634 0.45% 283,672,500
2008-05-30 2008-05-28 25.878 10,885,459 +153,336 0.46% 281,691,167
2008-05-29 2008-05-27 25.110 10,732,123 +74,871 0.46% 269,481,069
2008-05-28 2008-05-26 24.909 10,657,252 +289,902 0.45% 265,465,961
2008-05-27 2008-05-23 25.377 10,367,350 +269,237 0.44% 263,091,085
2008-05-26 2008-05-22 25.310 10,098,113 +463,603 0.43% 255,584,323
2008-05-23 2008-05-21 25.878 9,634,510 +430,660 0.41% 249,319,423
2008-05-22 2008-05-20 26.312 9,203,850 +37,136 0.39% 242,170,105
2008-05-21 2008-05-19 27.013 9,166,714 -25,456 0.39% 247,620,720
2008-05-20 2008-05-16 27.614 9,192,170 -85,934 0.39% 253,833,149
2008-05-19 2008-05-15 27.848 9,278,104 -187,477 0.39% 258,374,748
2008-05-16 2008-05-14 26.713 9,465,581 -30,248 0.40% 252,849,467
2008-05-15 2008-05-13 26.312 9,495,829 +52,110 0.40% 249,852,605
2008-05-14 2008-05-09 25.978 9,443,719 +336,322 0.40% 245,328,178
2008-05-13 2008-05-08 27.113 9,107,397 +12,578 0.39% 246,930,694
2008-05-09 2008-05-07 27.080 9,094,819 -5,449 0.39% 246,285,982
2008-05-08 2008-05-06 28.115 9,100,268 -54,506 0.39% 255,853,318
2008-05-07 2008-05-05 28.482 9,154,774 -250,370 0.39% 260,748,272
2008-05-06 2008-05-02 28.349 9,405,144 -428,264 0.40% 266,623,189
2008-05-05 2008-04-30 27.147 9,833,408 -140,758 0.42% 266,943,521
2008-05-02 2008-04-29 27.213 9,974,166 -112,007 0.42% 271,430,708
2008-04-30 2008-04-28 29.036 10,086,173 -192,269 0.43% 292,858,788
2008-04-29 2008-04-25 28.655 10,278,442 +62,620 0.44% 294,528,628
2008-04-28 2008-04-24 27.340 10,215,822 +99,400 0.45% 279,299,588
2008-04-25 2008-04-23 27.375 10,116,422 +62,414 0.44% 276,932,106
2008-04-24 2008-04-22 27.409 10,054,008 +34,097 0.44% 275,571,497
2008-04-23 2008-04-21 27.167 10,019,911 -22,539 0.44% 272,209,582
2008-04-22 2008-04-18 26.682 10,042,450 +75,129 0.44% 267,956,282
2008-04-21 2008-04-17 26.509 9,967,321 +249,079 0.44% 264,226,944
2008-04-18 2008-04-16 26.717 9,718,242 +127,045 0.43% 259,641,971
2008-04-17 2008-04-15 27.167 9,591,197 +4,968 0.42% 260,562,766
2008-04-16 2008-04-14 26.821 9,586,229 +105,758 0.42% 257,110,249
2008-04-15 2008-04-11 27.651 9,480,471 -203,425 0.42% 262,148,019
2008-04-14 2008-04-10 26.579 9,683,896 +319,006 0.43% 257,383,809
2008-04-11 2008-04-09 27.201 9,364,890 +72,817 0.41% 254,738,809
2008-04-10 2008-04-08 27.686 9,292,073 +17,337 0.41% 257,260,132
2008-04-09 2008-04-07 28.274 9,274,736 -75,706 0.41% 262,236,718
2008-04-08 2008-04-03 27.997 9,350,442 -88,420 0.41% 261,788,491
2008-04-07 2008-04-02 28.240 9,438,862 -278,553 0.41% 266,550,611
2008-04-03 2008-04-01 26.994 9,717,415 -94,777 0.43% 262,310,237
2008-04-02 2008-03-31 26.475 9,812,192 +50,856 0.43% 259,775,004
2008-04-01 2008-03-28 26.025 9,761,336 +106,336 0.43% 254,037,009
2008-03-31 2008-03-27 25.817 9,655,000 +203,424 0.42% 249,264,822
2008-03-28 2008-03-26 26.786 9,451,576 -51,434 0.42% 253,171,654
2008-03-27 2008-03-25 26.717 9,503,010 -98,823 0.42% 253,891,624
2008-03-26 2008-03-20 25.921 9,601,833 +30,630 0.42% 248,889,086
2008-03-25 2008-03-19 25.436 9,571,203 -58,369 0.42% 243,457,834
2008-03-20 2008-03-18 24.537 9,629,572 -24,272 0.42% 236,277,903
2008-03-19 2008-03-17 24.537 9,653,844 -40,454 0.42% 236,873,457
2008-03-18 2008-03-14 25.679 9,694,298 +187,243 0.43% 248,937,405
2008-03-17 2008-03-13 25.956 9,507,055 +548,912 0.42% 246,761,361
2008-03-14 2008-03-12 27.167 8,958,143 +39,876 0.39% 243,364,672
2008-03-13 2008-03-11 26.890 8,918,267 +145,633 0.39% 239,812,257
2008-03-12 2008-03-10 26.752 8,772,634 +50,856 0.39% 234,681,790
2008-03-11 2008-03-07 26.821 8,721,778 +451,348 0.38% 233,924,989
2008-03-10 2008-03-06 27.513 8,270,430 +1,155,820 0.36% 227,543,852
2008-03-07 2008-03-05 28.240 7,114,610 +30,629 0.31% 200,914,437
2008-03-06 2008-03-04 28.032 7,083,981 +29,473 0.31% 198,578,531
2008-03-05 2008-03-03 27.513 7,054,508 +142,744 0.31% 194,090,262
2008-03-04 2008-02-29 28.101 6,911,764 +229,430 0.30% 194,229,332
2008-03-03 2008-02-28 28.586 6,682,334 -69,927 0.29% 191,019,680
2008-02-29 2008-02-27 28.828 6,752,261 -177,996 0.30% 194,654,348
2008-02-28 2008-02-26 27.548 6,930,257 +14,159 0.30% 190,911,590
2008-02-27 2008-02-25 27.513 6,916,098 +71,083 0.30% 190,282,196
2008-02-26 2008-02-22 27.340 6,845,015 +301,669 0.30% 187,142,050
2008-02-25 2008-02-21 27.997 6,543,346 +269,017 0.29% 183,196,973
2008-02-22 2008-02-20 28.620 6,274,329 +498,158 0.28% 179,573,681
2008-02-21 2008-02-19 29.416 5,776,171 -47,389 0.25% 169,913,879
2008-02-20 2008-02-18 29.070 5,823,560 +120,784 0.26% 169,292,504
2008-02-19 2008-02-15 29.243 5,702,776 +79,696 0.25% 166,768,073
2008-02-18 2008-02-14 29.001 5,623,080 +264,028 0.25% 163,075,293
2008-02-15 2008-02-13 28.863 5,359,052 +239,254 0.24% 154,676,348
2008-02-14 2008-02-12 29.762 5,119,798 +56,635 0.22% 152,377,613
2008-02-13 2008-02-11 29.451 5,063,163 +68,772 0.22% 149,115,008
2008-02-12 2008-02-06 29.797 4,994,391 +172,217 0.22% 148,818,039
2008-02-11 2008-02-04 30.835 4,822,174 +377,375 0.21% 148,692,981
2008-02-05 2008-02-01 30.212 4,444,799 +41,032 0.20% 134,287,707
2008-02-04 2008-01-31 29.935 4,403,767 -14,448 0.19% 131,828,809
2008-02-01 2008-01-30 30.316 4,418,215 +578 0.19% 133,943,252
2008-01-31 2008-01-29 30.385 4,417,637 +115,582 0.19% 134,231,496
2008-01-30 2008-01-28 30.282 4,302,055 +80,907 0.19% 130,272,845
2008-01-29 2008-01-25 31.285 4,221,148 -52,590 0.19% 132,059,272
2008-01-28 2008-01-24 30.178 4,273,738 +168,750 0.19% 128,971,653
2008-01-25 2008-01-23 31.043 4,104,988 +12,887 0.18% 127,430,745
2008-01-24 2008-01-22 29.416 4,092,101 +232,725 0.18% 120,374,683
2008-01-23 2008-01-21 31.354 3,859,376 +94,777 0.17% 121,008,305
2008-01-22 2008-01-18 32.462 3,764,599 +173,373 0.17% 122,205,696
2008-01-21 2008-01-17 32.254 3,591,226 +88,998 0.16% 115,831,995
2008-01-18 2008-01-16 32.185 3,502,228 +193,600 0.15% 112,719,032
2008-01-17 2008-01-15 33.985 3,308,628 +102,456 0.15% 112,442,195
2008-01-16 2008-01-14 34.781 3,206,172 -47,966 0.14% 111,512,298
2008-01-15 2008-01-11 34.538 3,254,138 -12,714 0.14% 112,392,258
2008-01-14 2008-01-10 34.192 3,266,852 +151,990 0.14% 111,700,802
2008-01-11 2008-01-09 34.781 3,114,862 +16,759 0.14% 108,336,490
2008-01-10 2008-01-08 35.040 3,098,103 +50,279 0.14% 108,557,735
2008-01-09 2008-01-07 34.607 3,047,824 +114,426 0.13% 105,477,486
2008-01-08 2008-01-04 34.573 2,933,398 +7,513 0.13% 101,415,974
2008-01-07 2008-01-03 34.054 2,925,885 +107,491 0.13% 99,637,366
2008-01-04 2008-01-02 35.127 2,818,394 +45,077 0.12% 99,000,556
2008-01-03 2007-12-31 35.300 2,773,317 -2,890 0.12% 97,897,043
2008-01-02 2007-12-27 34.954 2,776,207 -3,467 0.12% 97,038,284
2007-12-28 2007-12-24 34.954 2,779,674 -75,128 0.12% 97,159,468
2007-12-27 2007-12-20 34.261 2,854,802 +16,181 0.13% 97,809,508
2007-12-21 2007-12-19 34.054 2,838,621 +30,051 0.12% 96,665,699
2007-12-20 2007-12-18 34.469 2,808,570 -10,402 0.12% 96,808,720
2007-12-19 2007-12-17 34.123 2,818,972 +116,160 0.12% 96,191,692
2007-12-18 2007-12-14 35.040 2,702,812 -38,720 0.12% 94,706,712
2007-12-17 2007-12-13 34.867 2,741,532 -21,964 0.12% 95,589,076
2007-12-14 2007-12-12 35.213 2,763,496 -41,610 0.12% 97,311,271
2007-12-13 2007-12-11 35.213 2,805,106 +78,596 0.12% 98,776,488
2007-12-12 2007-12-10 34.867 2,726,510 -37,564 0.12% 95,065,303
2007-12-11 2007-12-07 34.867 2,764,074 -86,939,573 0.12% 96,375,048
2007-12-10 2007-12-06 35.386 89,703,647 +86,964,423 3.94% 3,174,265,904
2007-12-07 2007-12-05 35.646 2,739,224 -44,499 0.12% 97,641,549
2007-12-06 2007-12-04 35.040 2,783,723 -62,529 0.12% 97,541,838
2007-12-05 2007-12-03 35.300 2,846,252 -3,595 0.13% 100,471,621
2007-12-04 2007-11-30 35.386 2,849,847 -154,912 0.13% 100,845,088
2007-12-03 2007-11-29 34.607 3,004,759 -131,764 0.13% 103,987,116
2007-11-30 2007-11-28 33.915 3,136,523 -210,359 0.14% 106,376,192
2007-11-29 2007-11-27 32.912 3,346,882 +18,493 0.15% 110,151,599
2007-11-28 2007-11-26 32.877 3,328,389 -45,835 0.15% 109,427,775
2007-11-27 2007-11-23 32.323 3,374,224 -62,993 0.15% 109,066,323
2007-11-26 2007-11-22 31.804 3,437,217 -88,998 0.15% 109,318,169
2007-11-23 2007-11-21 31.597 3,526,215 +272,196 0.15% 111,416,485
2007-11-22 2007-11-20 31.839 3,254,019 +210,831 0.14% 103,604,304
2007-11-21 2007-11-19 32.496 3,043,188 +533,988 0.13% 98,892,706
2007-11-20 2007-11-16 32.600 2,509,200 +677,889 0.11% 81,800,521
2007-11-19 2007-11-15 33.673 1,831,311 +284,539 0.08% 61,665,866
2007-11-16 2007-11-14 34.261 1,546,772 +268,728 0.07% 52,994,571
2007-11-15 2007-11-13 33.569 1,278,044 +173,951 0.06% 42,902,977
2007-11-14 2007-11-12 34.123 1,104,093 +186,087 0.05% 37,674,930
2007-11-13 2007-11-09 35.213 918,006 +106,914 0.04% 32,325,840
2007-11-12 2007-11-08 35.300 811,092 +216,716 0.04% 28,631,241
2007-11-09 2007-11-07 36.338 594,376 +180,308 0.03% 21,598,344
2007-11-08 2007-11-06 36.597 414,068 +117,893 0.02% 15,153,813
2007-11-07 2007-11-05 37.117 296,175 +80,330 0.01% 10,992,984
2007-11-06 2007-11-02 38.587 215,845 +214,982 0.01% 8,328,883
2007-11-05 2007-11-01 39.799 863 -99,874 0.00% 34,346
2007-11-02 2007-10-31 39.712 100,737 -83,797 0.00% 4,000,475
2007-11-01 2007-10-30 39.799 184,534 -52,589 0.01% 7,344,194
2007-10-31 2007-10-29 39.279 237,123 -71,083 0.01% 9,314,069
2007-10-30 2007-10-26 39.799 308,206 -45,655 0.01% 12,266,165
2007-10-29 2007-10-25 39.539 353,861 -58,385 0.02% 13,991,323
2007-10-26 2007-10-24 39.193 412,246 -28,896 0.02% 16,157,142
2007-10-25 2007-10-23 38.847 441,142 -30,629 0.02% 17,136,994
2007-10-24 2007-10-22 37.722 471,771 +8,091 0.02% 17,796,214
2007-10-23 2007-10-18 39.626 463,680 -86,287 0.02% 18,373,578
2007-10-22 2007-10-17 39.279 549,967 -47,389 0.02% 21,602,419
2007-10-18 2007-10-16 38.414 597,356 -177,996 0.03% 22,947,010
2007-10-17 2007-10-15 37.636 775,352 -12,824 0.03% 29,180,858
2007-10-16 2007-10-12 37.895 788,176 +5,860 0.03% 29,868,074
2007-10-15 2007-10-11 37.463 782,316 -101,712 0.03% 29,307,583
2007-10-12 2007-10-10 37.117 884,028 +28,895 0.04% 32,812,038
2007-10-11 2007-10-09 37.809 855,133 -325,941 0.04% 32,331,436
2007-10-10 2007-10-08 35.646 1,181,074 -76,284 0.05% 42,100,206
2007-10-09 2007-10-05 35.905 1,257,358 +212,670 0.06% 45,145,757
2007-10-08 2007-10-04 35.300 1,044,688 +37,428 0.05% 36,877,092
2007-10-05 2007-10-03 35.905 1,007,260 +90,732 0.04% 36,165,925
2007-10-04 2007-10-02 37.203 916,528 -98,245 0.04% 34,097,622
2007-10-03 2007-09-28 36.770 1,014,773 -20,804 0.04% 37,313,650
2007-10-02 2007-09-27 36.597 1,035,577 -10,066 0.05% 37,899,428
2007-09-28 2007-09-25 37.463 1,045,643 +204,580 0.05% 39,172,494
2007-09-25 2007-09-21 39.279 841,063 +180,019 0.04% 33,036,519
2007-09-24 2007-09-20 35.473 661,044 -191,133 0.03% 23,448,989
2007-09-21 2007-09-19 34.607 852,177 +9,606 0.04% 29,491,692
2007-09-20 2007-09-18 34.158 842,571 +8,669 0.04% 28,780,183
2007-09-19 2007-09-17 34.469 833,902 -5,201 0.04% 28,743,804
2007-09-18 2007-09-14 34.954 839,103 -134,653 0.04% 29,329,627
2007-09-17 2007-09-13 34.192 973,756 +32,282 0.04% 33,294,844
2007-09-14 2007-09-12 34.158 941,474 +36,408 0.04% 32,158,469
2007-09-13 2007-09-11 33.638 905,066 +154,302 0.04% 30,445,030
2007-09-12 2007-09-10 33.950 750,764 +103,446 0.03% 25,488,386
2007-09-11 2007-09-07 34.331 647,318 +146,789 0.03% 22,222,824
2007-09-10 2007-09-06 34.867 500,529 +41,032 0.02% 17,451,959
2007-09-07 2007-09-05 34.867 459,497 +57,209 0.02% 16,021,295
2007-09-06 2007-09-04 35.213 402,288 -32,941 0.02% 14,165,809
2007-09-05 2007-09-03 35.646 435,229 -32,940 0.02% 15,514,041
2007-09-04 2007-08-31 35.386 468,169 -80,908 0.02% 16,566,694
2007-09-03 2007-08-30 34.607 549,077 +197,645 0.02% 19,002,167
2007-08-31 2007-08-29 35.478 351,432 +69,927 0.02% 12,468,128
2007-08-30 2007-08-28 37.493 281,505 -13,077 0.01% 10,554,431
2007-08-29 2007-08-27 37.668 294,582 -97,031 0.01% 11,096,336
2007-08-28 2007-08-24 36.529 391,613 -75,343 0.02% 14,305,337
2007-08-27 2007-08-23 36.354 466,956 -50,799 0.02% 16,975,751
2007-08-24 2007-08-22 36.004 517,755 -54,794 0.02% 18,641,079
2007-08-23 2007-08-21 34.970 572,549 -57,078 0.03% 20,022,031
2007-08-22 2007-08-20 35.128 629,627 -47,945 0.03% 22,117,327
2007-08-21 2007-08-17 34.409 677,572 -25,114 0.03% 23,314,809
2007-08-20 2007-08-16 34.550 702,686 +56,507 0.03% 24,277,454
2007-08-17 2007-08-15 35.741 646,179 +37,813 0.03% 23,094,998
2007-08-16 2007-08-14 36.442 608,366 -4,567 0.03% 22,169,872
2007-08-15 2007-08-13 36.354 612,933 -11,415 0.03% 22,282,608
2007-08-14 2007-08-10 36.091 624,348 +109,589 0.03% 22,533,511
2007-08-13 2007-08-09 37.756 514,759 +78,767 0.02% 19,435,072
2007-08-10 2007-08-08 38.369 435,992 +365,296 0.02% 16,728,522
2007-08-09 2007-08-07 37.230 70,696 -330,479 0.00% 2,632,017
2007-08-08 2007-08-06 36.004 401,175 -118,151 0.02% 14,443,772
2007-08-07 2007-08-03 35.741 519,326 -45,662 0.02% 18,561,162
2007-08-06 2007-08-02 36.004 564,988 -175,984 0.03% 20,341,640
2007-08-03 2007-08-01 35.390 740,972 +175,228 0.03% 26,223,345
2007-08-02 2007-07-31 36.091 565,744 +114,155 0.03% 20,418,418
2007-08-01 2007-07-30 36.354 451,589 -72,960 0.02% 16,417,098
2007-07-31 2007-07-27 36.354 524,549 -610,730 0.02% 19,069,490
2007-07-30 2007-07-26 36.617 1,135,279 -351,026 0.05% 41,570,363
2007-07-27 2007-07-25 35.215 1,486,305 +570 0.07% 52,340,627
2007-07-26 2007-07-24 34.550 1,485,735 -101,598 0.07% 51,331,409
2007-07-25 2007-07-23 33.779 1,587,333 +7,420 0.07% 53,617,924
2007-07-24 2007-07-20 33.674 1,579,913 +31,393 0.07% 53,201,206
2007-07-23 2007-07-19 33.779 1,548,520 -8,307 0.07% 52,306,875
2007-07-20 2007-07-18 33.498 1,556,827 +81,621 0.07% 52,151,063
2007-07-19 2007-07-17 33.463 1,475,206 +61,073 0.07% 49,365,207
2007-07-18 2007-07-16 33.674 1,414,133 +75,913 0.06% 47,618,813
2007-07-17 2007-07-13 33.428 1,338,220 +103,704 0.06% 44,734,317
2007-07-16 2007-07-12 33.463 1,234,516 +133,561 0.05% 41,310,934
2007-07-13 2007-07-11 33.638 1,100,955 +118,721 0.05% 37,034,435
2007-07-12 2007-07-10 34.024 982,234 +38,242 0.04% 33,419,436
2007-07-11 2007-07-09 33.989 943,992 +146,119 0.04% 32,085,216
2007-07-10 2007-07-06 34.514 797,873 -20,548 0.04% 27,538,160
2007-07-09 2007-07-05 34.129 818,421 -14,612 0.04% 27,931,910
2007-07-06 2007-07-04 33.814 833,033 +34,246 0.04% 28,167,898
2007-07-05 2007-07-03 33.638 798,787 +106,164 0.04% 26,869,967
2007-07-04 2007-06-29 34.094 692,623 +7,991 0.03% 23,614,278
2007-07-03 2007-06-28 34.094 684,632 +22,831 0.03% 23,341,833
2007-06-29 2007-06-27 34.164 661,801 +96,461 0.03% 22,609,812
2007-06-28 2007-06-26 34.199 565,340 -1,712 0.03% 19,334,122
2007-06-27 2007-06-25 34.444 567,052 +31,963 0.03% 19,531,758
2007-06-26 2007-06-22 34.304 535,089 0.02% 18,355,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top