History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 327,181 | +0 | 0.00% | 3,491,021 |
| 2025-10-13 | 2025-10-09 | 10.670 | 327,181 | +0 | 0.00% | 3,491,021 |
| 2025-10-10 | 2025-10-08 | 10.560 | 327,181 | +0 | 0.00% | 3,455,031 |
| 2025-10-09 | 2025-10-06 | 10.540 | 327,181 | +0 | 0.00% | 3,448,488 |
| 2025-10-08 | 2025-10-03 | 10.590 | 327,181 | +0 | 0.00% | 3,464,847 |
| 2025-10-06 | 2025-10-02 | 10.510 | 327,181 | +0 | 0.00% | 3,438,672 |
| 2025-10-03 | 2025-09-30 | 10.470 | 327,181 | +0 | 0.00% | 3,425,585 |
| 2025-10-02 | 2025-09-29 | 10.500 | 327,181 | +0 | 0.00% | 3,435,400 |
| 2025-09-30 | 2025-09-26 | 10.570 | 327,181 | +0 | 0.00% | 3,458,303 |
| 2025-09-29 | 2025-09-25 | 10.510 | 327,181 | +0 | 0.00% | 3,438,672 |
| 2025-09-26 | 2025-09-24 | 10.550 | 327,181 | +0 | 0.00% | 3,451,760 |
| 2025-09-25 | 2025-09-23 | 10.510 | 327,181 | +5,000 | 0.00% | 3,438,672 |
| 2025-09-24 | 2025-09-22 | 10.460 | 322,181 | +5,000 | 0.00% | 3,370,013 |
| 2025-09-15 | 2025-09-11 | 10.600 | 317,181 | +6,000 | 0.00% | 3,362,119 |
| 2025-09-10 | 2025-09-08 | 10.620 | 311,181 | +10,000 | 0.00% | 3,304,742 |
| 2025-09-09 | 2025-09-05 | 10.480 | 301,181 | -1,000 | 0.00% | 3,156,377 |
| 2025-09-03 | 2025-09-01 | 10.922 | 302,181 | +5,601 | 0.00% | 3,300,558 |
| 2025-08-26 | 2025-08-22 | 10.912 | 296,580 | -981 | 0.00% | 3,236,360 |
| 2025-08-21 | 2025-08-19 | 10.841 | 297,561 | +981 | 0.00% | 3,225,842 |
| 2025-08-15 | 2025-08-13 | 10.851 | 296,580 | +1,963 | 0.00% | 3,218,229 |
| 2025-08-14 | 2025-08-12 | 10.719 | 294,617 | +1,963 | 0.00% | 3,157,905 |
| 2025-08-13 | 2025-08-11 | 10.698 | 292,654 | +981 | 0.00% | 3,130,900 |
| 2025-08-12 | 2025-08-08 | 10.617 | 291,673 | +9,815 | 0.00% | 3,096,631 |
| 2025-08-11 | 2025-08-07 | 10.719 | 281,858 | +9,815 | 0.00% | 3,021,145 |
| 2025-08-08 | 2025-08-06 | 11.055 | 272,043 | +29,444 | 0.00% | 3,007,411 |
| 2025-07-23 | 2025-07-21 | 12.023 | 242,599 | +11,777 | 0.00% | 2,916,732 |
| 2025-07-18 | 2025-07-16 | 12.023 | 230,822 | -2,944 | 0.00% | 2,775,139 |
| 2025-07-15 | 2025-07-11 | 12.023 | 233,766 | -7,852 | 0.00% | 2,810,534 |
| 2025-07-10 | 2025-07-08 | 11.819 | 241,618 | -9,815 | 0.00% | 2,855,701 |
| 2025-07-09 | 2025-07-07 | 11.208 | 251,433 | -4,907 | 0.00% | 2,817,996 |
| 2025-07-03 | 2025-06-30 | 10.902 | 256,340 | -9,814 | 0.00% | 2,794,639 |
| 2025-06-30 | 2025-06-26 | 11.065 | 266,154 | -4,908 | 0.00% | 2,945,020 |
| 2025-06-26 | 2025-06-24 | 10.759 | 271,062 | -8,833 | 0.00% | 2,916,474 |
| 2025-06-19 | 2025-06-17 | 10.495 | 279,895 | +1,963 | 0.00% | 2,937,365 |
| 2025-06-18 | 2025-06-16 | 10.413 | 277,932 | +4,907 | 0.00% | 2,894,109 |
| 2025-06-12 | 2025-06-10 | 10.698 | 273,025 | +1,963 | 0.00% | 2,920,903 |
| 2025-06-11 | 2025-06-09 | 10.617 | 271,062 | +13,741 | 0.00% | 2,877,808 |
| 2025-05-27 | 2025-05-23 | 10.719 | 257,321 | +9,814 | 0.00% | 2,758,141 |
| 2025-05-22 | 2025-05-20 | 10.556 | 247,507 | -4,907 | 0.00% | 2,612,599 |
| 2025-05-15 | 2025-05-13 | 9.924 | 252,414 | -1,963 | 0.00% | 2,504,943 |
| 2025-05-13 | 2025-05-09 | 9.639 | 254,377 | -2,944 | 0.00% | 2,451,853 |
| 2025-05-12 | 2025-05-08 | 9.557 | 257,321 | -7,852 | 0.00% | 2,459,255 |
| 2025-05-09 | 2025-05-07 | 9.476 | 265,173 | -5,889 | 0.00% | 2,512,683 |
| 2025-05-08 | 2025-05-06 | 9.455 | 271,062 | +4,908 | 0.00% | 2,562,962 |
| 2025-05-07 | 2025-05-02 | 9.333 | 266,154 | +981 | 0.00% | 2,484,014 |
| 2025-05-02 | 2025-04-29 | 9.099 | 265,173 | -1,963 | 0.00% | 2,412,716 |
| 2025-04-30 | 2025-04-28 | 9.099 | 267,136 | +1,963 | 0.00% | 2,430,577 |
| 2025-04-25 | 2025-04-23 | 9.150 | 265,173 | +11,778 | 0.00% | 2,426,225 |
| 2025-04-22 | 2025-04-16 | 8.895 | 253,395 | +9,814 | 0.00% | 2,253,916 |
| 2025-04-16 | 2025-04-14 | 9.150 | 243,581 | +4,908 | 0.00% | 2,228,667 |
| 2025-04-09 | 2025-04-07 | 8.925 | 238,673 | +4,907 | 0.00% | 2,130,261 |
| 2025-04-07 | 2025-04-02 | 9.985 | 233,766 | +19,629 | 0.00% | 2,334,172 |
| 2025-04-01 | 2025-03-28 | 11.251 | 214,137 | +13,868 | 0.00% | 2,409,215 |
| 2025-03-28 | 2025-03-26 | 11.379 | 200,269 | +4,676 | 0.00% | 2,278,890 |
| 2025-03-25 | 2025-03-21 | 11.272 | 195,593 | +4,675 | 0.00% | 2,204,763 |
| 2025-03-24 | 2025-03-20 | 11.294 | 190,918 | +18,701 | 0.00% | 2,156,150 |
| 2025-03-20 | 2025-03-18 | 11.272 | 172,217 | -1,870 | 0.00% | 1,941,265 |
| 2025-03-19 | 2025-03-17 | 11.122 | 174,087 | -14,026 | 0.00% | 1,936,278 |
| 2025-03-18 | 2025-03-14 | 11.251 | 188,113 | -9,350 | 0.00% | 2,116,424 |
| 2025-03-17 | 2025-03-13 | 11.016 | 197,463 | +24,311 | 0.00% | 2,175,159 |
| 2025-03-14 | 2025-03-12 | 11.657 | 173,152 | -18,701 | 0.00% | 2,018,469 |
| 2025-03-12 | 2025-03-10 | 11.935 | 191,853 | -3,740 | 0.00% | 2,289,818 |
| 2025-03-11 | 2025-03-07 | 11.871 | 195,593 | -11,221 | 0.00% | 2,321,905 |
| 2025-03-10 | 2025-03-06 | 11.614 | 206,814 | -2,805 | 0.00% | 2,402,027 |
| 2025-03-06 | 2025-03-04 | 11.315 | 209,619 | -4,675 | 0.00% | 2,371,835 |
| 2025-03-03 | 2025-02-27 | 10.930 | 214,294 | -1,870 | 0.00% | 2,342,227 |
| 2025-02-27 | 2025-02-25 | 10.802 | 216,164 | +4,675 | 0.00% | 2,334,924 |
| 2025-02-25 | 2025-02-21 | 10.780 | 211,489 | -935 | 0.00% | 2,279,903 |
| 2025-02-24 | 2025-02-20 | 10.695 | 212,424 | +935 | 0.00% | 2,271,808 |
| 2025-02-20 | 2025-02-18 | 10.887 | 211,489 | +4,675 | 0.00% | 2,302,521 |
| 2025-02-19 | 2025-02-17 | 10.759 | 206,814 | +2,805 | 0.00% | 2,225,082 |
| 2025-02-18 | 2025-02-14 | 10.695 | 204,009 | +12,156 | 0.00% | 2,181,812 |
| 2025-02-07 | 2025-02-05 | 10.802 | 191,853 | +1,870 | 0.00% | 2,072,326 |
| 2025-01-24 | 2025-01-22 | 11.229 | 189,983 | +20,571 | 0.00% | 2,133,399 |
| 2025-01-14 | 2025-01-10 | 11.187 | 169,412 | -11,221 | 0.00% | 1,895,152 |
| 2025-01-13 | 2025-01-09 | 11.336 | 180,633 | -3,740 | 0.00% | 2,047,722 |
| 2024-12-18 | 2024-12-16 | 10.310 | 184,373 | -935 | 0.00% | 1,900,826 |
| 2024-12-09 | 2024-12-05 | 10.331 | 185,308 | +935 | 0.00% | 1,914,430 |
| 2024-11-27 | 2024-11-25 | 9.989 | 184,373 | -4,675 | 0.00% | 1,841,672 |
| 2024-11-26 | 2024-11-22 | 9.882 | 189,048 | -9,351 | 0.00% | 1,868,152 |
| 2024-11-25 | 2024-11-21 | 9.818 | 198,399 | -46,752 | 0.00% | 1,947,826 |
| 2024-11-22 | 2024-11-20 | 9.604 | 245,151 | -1,870 | 0.00% | 2,354,388 |
| 2024-11-21 | 2024-11-19 | 9.572 | 247,021 | -1,870 | 0.00% | 2,364,422 |
| 2024-11-20 | 2024-11-18 | 9.529 | 248,891 | -5,610 | 0.00% | 2,371,674 |
| 2024-11-19 | 2024-11-15 | 9.304 | 254,501 | -8,335 | 0.00% | 2,367,973 |
| 2024-10-17 | 2024-10-15 | 8.481 | 262,836 | -26,181 | 0.00% | 2,229,082 |
| 2024-10-09 | 2024-10-07 | 8.909 | 289,017 | -18,701 | 0.00% | 2,574,758 |
| 2024-10-08 | 2024-10-04 | 8.727 | 307,718 | +9,350 | 0.01% | 2,685,413 |
| 2024-10-04 | 2024-10-02 | 8.823 | 298,368 | -8,415 | 0.00% | 2,632,536 |
| 2024-10-03 | 2024-09-30 | 8.930 | 306,783 | +9,350 | 0.01% | 2,739,592 |
| 2024-09-30 | 2024-09-26 | 8.802 | 297,433 | +7,481 | 0.00% | 2,617,924 |
| 2024-09-27 | 2024-09-25 | 8.599 | 289,952 | -18,701 | 0.00% | 2,493,161 |
| 2024-09-24 | 2024-09-20 | 8.609 | 308,653 | -1,870 | 0.01% | 2,657,263 |
| 2024-09-11 | 2024-09-09 | 8.427 | 310,523 | +1,870 | 0.01% | 2,616,906 |
| 2024-09-04 | 2024-09-02 | 8.787 | 308,653 | +7,755 | 0.01% | 2,712,205 |
| 2024-09-03 | 2024-08-30 | 8.721 | 300,898 | +18,231 | 0.01% | 2,624,254 |
| 2024-08-05 | 2024-08-01 | 9.040 | 282,667 | -912 | 0.00% | 2,555,182 |
| 2024-07-23 | 2024-07-19 | 8.776 | 283,579 | +912 | 0.00% | 2,488,763 |
| 2024-07-03 | 2024-06-28 | 8.765 | 282,667 | -912 | 0.00% | 2,477,658 |
| 2024-06-28 | 2024-06-26 | 8.842 | 283,579 | +4,558 | 0.00% | 2,507,428 |
| 2024-06-27 | 2024-06-25 | 8.831 | 279,021 | +1,823 | 0.00% | 2,464,065 |
| 2024-06-24 | 2024-06-20 | 9.127 | 277,198 | -4,558 | 0.00% | 2,530,072 |
| 2024-06-18 | 2024-06-14 | 8.919 | 281,756 | +45,578 | 0.00% | 2,512,946 |
| 2024-06-04 | 2024-05-31 | 8.985 | 236,178 | +911 | 0.00% | 2,121,987 |
| 2024-06-03 | 2024-05-30 | 8.930 | 235,267 | +5,470 | 0.00% | 2,100,897 |
| 2024-05-31 | 2024-05-29 | 9.083 | 229,797 | +4,558 | 0.00% | 2,087,344 |
| 2024-05-24 | 2024-05-22 | 9.489 | 225,239 | -1,824 | 0.00% | 2,137,367 |
| 2024-05-20 | 2024-05-16 | 9.500 | 227,063 | +912 | 0.00% | 2,157,167 |
| 2024-05-16 | 2024-05-13 | 9.654 | 226,151 | +1,823 | 0.00% | 2,183,236 |
| 2024-05-13 | 2024-05-09 | 9.292 | 224,328 | +1,823 | 0.00% | 2,084,425 |
| 2024-05-10 | 2024-05-08 | 9.237 | 222,505 | -2,734 | 0.00% | 2,055,281 |
| 2024-05-03 | 2024-04-30 | 9.270 | 225,239 | -2,735 | 0.00% | 2,087,948 |
| 2024-04-25 | 2024-04-23 | 8.842 | 227,974 | -9,116 | 0.00% | 2,015,765 |
| 2024-04-05 | 2024-04-02 | 9.369 | 237,090 | -2,734 | 0.00% | 2,221,215 |
| 2024-04-03 | 2024-03-28 | 10.248 | 239,824 | +3,646 | 0.00% | 2,457,793 |
| 2024-04-02 | 2024-03-27 | 10.168 | 236,178 | +11,424 | 0.00% | 2,401,369 |
| 2024-03-26 | 2024-03-22 | 9.972 | 224,754 | +9,542 | 0.00% | 2,241,168 |
| 2024-03-22 | 2024-03-20 | 10.052 | 215,212 | +8,674 | 0.00% | 2,163,385 |
| 2024-03-19 | 2024-03-15 | 10.087 | 206,538 | +5,205 | 0.00% | 2,083,334 |
| 2024-03-15 | 2024-03-13 | 10.583 | 201,333 | -17,349 | 0.00% | 2,130,632 |
| 2024-02-28 | 2024-02-26 | 9.683 | 218,682 | +1,735 | 0.00% | 2,117,596 |
| 2024-01-10 | 2024-01-08 | 9.361 | 216,947 | -17,349 | 0.00% | 2,030,769 |
| 2024-01-02 | 2023-12-28 | 9.476 | 234,296 | -19,869 | 0.00% | 2,220,177 |
| 2023-12-29 | 2023-12-27 | 9.407 | 254,165 | -26,024 | 0.00% | 2,390,874 |
| 2023-12-27 | 2023-12-21 | 9.580 | 280,189 | +7,724 | 0.01% | 2,684,126 |
| 2023-12-14 | 2023-12-12 | 9.084 | 272,465 | -8,674 | 0.00% | 2,475,072 |
| 2023-11-24 | 2023-11-22 | 9.268 | 281,139 | -8,675 | 0.01% | 2,605,721 |
| 2023-10-26 | 2023-10-24 | 8.900 | 289,814 | +8,675 | 0.01% | 2,579,215 |
| 2023-10-11 | 2023-10-09 | 9.430 | 281,139 | +26,024 | 0.01% | 2,651,095 |
| 2023-09-26 | 2023-09-22 | 9.407 | 255,115 | +867 | 0.00% | 2,399,811 |
| 2023-08-04 | 2023-08-02 | 10.087 | 254,248 | -1,735 | 0.00% | 2,564,581 |
| 2023-08-03 | 2023-08-01 | 10.179 | 255,983 | +12,144 | 0.00% | 2,605,689 |
| 2023-07-31 | 2023-07-27 | 10.145 | 243,839 | -1,734 | 0.00% | 2,473,641 |
| 2023-07-20 | 2023-07-18 | 9.822 | 245,573 | -52,048 | 0.00% | 2,411,965 |
| 2023-06-27 | 2023-06-23 | 9.580 | 297,621 | -4,337 | 0.01% | 2,851,120 |
| 2023-06-20 | 2023-06-16 | 8.796 | 301,958 | -1,735 | 0.01% | 2,655,962 |
| 2023-06-02 | 2023-05-31 | 8.231 | 303,693 | -8,675 | 0.01% | 2,499,677 |
| 2023-05-24 | 2023-05-22 | 8.727 | 312,368 | -1,735 | 0.01% | 2,725,921 |
| 2023-05-18 | 2023-05-16 | 8.496 | 314,103 | -8,674 | 0.01% | 2,668,643 |
| 2023-05-04 | 2023-05-02 | 8.761 | 322,777 | +1,735 | 0.01% | 2,827,919 |
| 2023-04-28 | 2023-04-26 | 8.796 | 321,042 | -868 | 0.01% | 2,823,821 |
| 2023-04-27 | 2023-04-25 | 8.750 | 321,910 | +52,048 | 0.01% | 2,816,612 |
| 2023-04-04 | 2023-03-31 | 8.704 | 269,862 | -1,735 | 0.00% | 2,348,765 |
| 2023-03-28 | 2023-03-24 | 8.450 | 271,597 | +867 | 0.00% | 2,294,985 |
| 2023-03-24 | 2023-03-22 | 8.358 | 270,730 | +8,675 | 0.00% | 2,262,691 |
| 2023-03-20 | 2023-03-16 | 8.312 | 262,055 | +1,735 | 0.00% | 2,178,104 |
| 2023-02-16 | 2023-02-14 | 8.923 | 260,320 | +4,337 | 0.00% | 2,322,733 |
| 2023-02-07 | 2023-02-03 | 9.072 | 255,983 | +4,337 | 0.00% | 2,322,398 |
| 2023-02-06 | 2023-02-02 | 9.003 | 251,646 | -50,312 | 0.00% | 2,265,645 |
| 2023-01-20 | 2023-01-18 | 9.799 | 301,958 | -43,373 | 0.01% | 2,958,805 |
| 2023-01-18 | 2023-01-16 | 9.856 | 345,331 | -6,940 | 0.01% | 3,403,710 |
| 2023-01-09 | 2023-01-05 | 9.810 | 352,271 | +4,337 | 0.01% | 3,455,869 |
| 2023-01-06 | 2023-01-04 | 9.626 | 347,934 | +8,675 | 0.01% | 3,349,147 |
| 2023-01-03 | 2022-12-29 | 9.891 | 339,259 | -3,470 | 0.01% | 3,355,595 |
| 2022-12-30 | 2022-12-28 | 10.029 | 342,729 | -4,337 | 0.01% | 3,437,328 |
| 2022-12-22 | 2022-12-20 | 9.683 | 347,066 | +1,735 | 0.01% | 3,360,796 |
| 2022-12-16 | 2022-12-14 | 9.926 | 345,331 | +3,470 | 0.01% | 3,427,595 |
| 2022-12-09 | 2022-12-07 | 9.418 | 341,861 | -8,675 | 0.01% | 3,219,752 |
| 2022-11-29 | 2022-11-25 | 8.473 | 350,536 | +13,012 | 0.01% | 2,970,098 |
| 2022-11-25 | 2022-11-23 | 8.577 | 337,524 | +7,097 | 0.01% | 2,894,866 |
| 2022-11-17 | 2022-11-15 | 8.842 | 330,427 | +86,746 | 0.01% | 2,921,607 |
| 2022-11-04 | 2022-11-02 | 8.692 | 243,681 | +7,808 | 0.00% | 2,118,087 |
| 2022-10-26 | 2022-10-24 | 8.346 | 235,873 | +867 | 0.00% | 1,968,646 |
| 2022-10-19 | 2022-10-17 | 8.830 | 235,006 | +4,337 | 0.00% | 2,075,193 |
| 2022-09-27 | 2022-09-23 | 10.283 | 230,669 | -13,012 | 0.00% | 2,371,947 |
| 2022-09-23 | 2022-09-21 | 10.306 | 243,681 | +4,338 | 0.00% | 2,511,366 |
| 2022-08-29 | 2022-08-25 | 9.764 | 239,343 | +4,337 | 0.00% | 2,336,980 |
| 2022-08-25 | 2022-08-23 | 9.683 | 235,006 | +10,409 | 0.00% | 2,275,669 |
| 2022-08-23 | 2022-08-19 | 9.983 | 224,597 | -1,734 | 0.00% | 2,242,191 |
| 2022-08-16 | 2022-08-12 | 9.753 | 226,331 | +4,337 | 0.00% | 2,207,320 |
| 2022-08-12 | 2022-08-10 | 9.914 | 221,994 | -2,603 | 0.00% | 2,200,850 |
| 2022-08-10 | 2022-08-08 | 9.902 | 224,597 | +5,205 | 0.00% | 2,224,067 |
| 2022-08-08 | 2022-08-04 | 9.764 | 219,392 | -1,735 | 0.00% | 2,142,175 |
| 2022-07-27 | 2022-07-25 | 9.511 | 221,127 | +4,338 | 0.00% | 2,103,035 |
| 2022-07-20 | 2022-07-18 | 9.776 | 216,789 | +1,735 | 0.00% | 2,119,258 |
| 2022-07-07 | 2022-07-05 | 9.868 | 215,054 | +4,337 | 0.00% | 2,122,131 |
| 2022-07-05 | 2022-06-30 | 9.902 | 210,717 | +8,674 | 0.00% | 2,086,621 |
| 2022-07-04 | 2022-06-29 | 9.902 | 202,043 | +4,338 | 0.00% | 2,000,727 |
| 2022-06-30 | 2022-06-28 | 9.914 | 197,705 | -13,880 | 0.00% | 1,960,049 |
| 2022-06-29 | 2022-06-27 | 9.315 | 211,585 | +5,205 | 0.00% | 1,970,820 |
| 2022-06-27 | 2022-06-23 | 8.923 | 206,380 | +17,349 | 0.00% | 1,841,448 |
| 2022-06-20 | 2022-06-16 | 8.819 | 189,031 | -8,674 | 0.00% | 1,667,037 |
| 2022-06-16 | 2022-06-14 | 8.957 | 197,705 | +8,674 | 0.00% | 1,770,882 |
| 2022-06-15 | 2022-06-13 | 8.969 | 189,031 | -867 | 0.00% | 1,695,366 |
| 2022-06-13 | 2022-06-09 | 9.130 | 189,898 | +867 | 0.00% | 1,733,790 |
| 2022-06-09 | 2022-06-07 | 9.361 | 189,031 | -867 | 0.00% | 1,769,457 |
| 2022-06-07 | 2022-06-02 | 9.499 | 189,898 | +867 | 0.00% | 1,803,842 |
| 2022-05-24 | 2022-05-20 | 9.084 | 189,031 | -1,735 | 0.00% | 1,717,157 |
| 2022-05-20 | 2022-05-18 | 9.222 | 190,766 | +8,675 | 0.00% | 1,759,308 |
| 2022-05-17 | 2022-05-13 | 8.934 | 182,091 | +4,337 | 0.00% | 1,626,826 |
| 2022-05-13 | 2022-05-11 | 9.038 | 177,754 | -867 | 0.00% | 1,606,521 |
| 2022-05-11 | 2022-05-06 | 9.107 | 178,621 | +2,602 | 0.00% | 1,626,711 |
| 2022-04-29 | 2022-04-27 | 9.176 | 176,019 | -17,349 | 0.00% | 1,615,189 |
| 2022-04-27 | 2022-04-25 | 8.830 | 193,368 | +17,349 | 0.00% | 1,707,514 |
| 2022-04-26 | 2022-04-22 | 8.519 | 176,019 | +5,205 | 0.00% | 1,499,529 |
| 2022-04-25 | 2022-04-21 | 8.496 | 170,814 | +17,349 | 0.00% | 1,451,248 |
| 2022-04-20 | 2022-04-14 | 8.876 | 153,465 | +4,337 | 0.00% | 1,362,231 |
| 2022-04-01 | 2022-03-30 | 8.957 | 149,128 | -17,349 | 0.00% | 1,335,768 |
| 2022-03-25 | 2022-03-23 | 8.969 | 166,477 | -1,735 | 0.00% | 1,493,085 |
| 2022-03-23 | 2022-03-21 | 8.946 | 168,212 | +10,410 | 0.00% | 1,504,768 |
| 2022-03-21 | 2022-03-17 | 8.657 | 157,802 | -31,229 | 0.00% | 1,366,165 |
| 2022-03-14 | 2022-03-10 | 8.139 | 189,031 | -8,674 | 0.00% | 1,538,468 |
| 2022-01-24 | 2022-01-20 | 7.389 | 197,705 | -8,675 | 0.00% | 1,460,920 |
| 2021-11-02 | 2021-10-29 | 8.266 | 206,380 | -8,674 | 0.00% | 1,705,837 |
| 2021-10-27 | 2021-10-25 | 8.231 | 215,054 | +8,674 | 0.00% | 1,770,095 |
| 2021-07-30 | 2021-07-28 | 7.309 | 206,380 | -8,674 | 0.00% | 1,508,369 |
| 2021-05-12 | 2021-05-10 | 7.643 | 215,054 | +8,674 | 0.00% | 1,643,660 |
| 2021-05-11 | 2021-05-07 | 7.505 | 206,380 | -2,602 | 0.00% | 1,548,815 |
| 2021-05-03 | 2021-04-29 | 7.989 | 208,982 | -1,735 | 0.00% | 1,669,525 |
| 2021-04-15 | 2021-04-13 | 8.150 | 210,717 | +8,674 | 0.00% | 1,717,394 |
| 2021-03-22 | 2021-03-18 | 9.096 | 202,043 | -5,204 | 0.00% | 1,837,687 |
| 2021-03-17 | 2021-03-15 | 8.715 | 207,247 | +8,674 | 0.00% | 1,806,179 |
| 2021-03-10 | 2021-03-08 | 8.070 | 198,573 | +2,603 | 0.00% | 1,602,393 |
| 2021-03-04 | 2021-03-02 | 8.531 | 195,970 | +2,602 | 0.00% | 1,671,753 |
| 2021-03-03 | 2021-03-01 | 8.404 | 193,368 | +8,675 | 0.00% | 1,625,036 |
| 2021-03-02 | 2021-02-26 | 8.300 | 184,693 | +8,674 | 0.00% | 1,532,970 |
| 2021-03-01 | 2021-02-25 | 8.508 | 176,019 | -13,012 | 0.00% | 1,497,500 |
| 2021-02-26 | 2021-02-24 | 8.542 | 189,031 | -3,470 | 0.00% | 1,614,738 |
| 2021-02-25 | 2021-02-23 | 8.669 | 192,501 | +26,024 | 0.00% | 1,668,790 |
| 2021-02-03 | 2021-02-01 | 6.997 | 166,477 | +19,084 | 0.00% | 1,164,914 |
| 2021-02-01 | 2021-01-28 | 6.859 | 147,393 | +1,735 | 0.00% | 1,010,985 |
| 2021-01-29 | 2021-01-27 | 7.597 | 145,658 | +8,675 | 0.00% | 1,106,549 |
| 2021-01-22 | 2021-01-20 | 8.231 | 136,983 | +17,349 | 0.00% | 1,127,498 |
| 2021-01-20 | 2021-01-18 | 8.231 | 119,634 | +17,349 | 0.00% | 984,699 |
| 2021-01-15 | 2021-01-13 | 8.438 | 102,285 | +1,735 | 0.00% | 863,125 |
| 2021-01-11 | 2021-01-07 | 8.312 | 100,550 | +2,839 | 0.00% | 835,734 |
| 2020-12-07 | 2020-12-03 | 8.934 | 97,711 | -1,735 | 0.00% | 872,963 |
| 2020-12-02 | 2020-11-30 | 8.369 | 99,446 | -17,350 | 0.00% | 832,290 |
| 2020-11-26 | 2020-11-24 | 8.485 | 116,796 | -4,337 | 0.00% | 990,961 |
| 2020-11-24 | 2020-11-20 | 8.219 | 121,133 | +4,337 | 0.00% | 995,641 |
| 2020-11-23 | 2020-11-19 | 8.485 | 116,796 | -141,947 | 0.00% | 990,961 |
| 2020-11-20 | 2020-11-18 | 8.093 | 258,743 | -13,012 | 0.00% | 2,093,903 |
| 2020-11-19 | 2020-11-17 | 7.920 | 271,755 | -21,687 | 0.00% | 2,152,212 |
| 2020-11-16 | 2020-11-12 | 7.320 | 293,442 | +4,338 | 0.01% | 2,148,062 |
| 2020-11-13 | 2020-11-11 | 7.493 | 289,104 | +7,807 | 0.01% | 2,166,298 |
| 2020-11-12 | 2020-11-10 | 7.389 | 281,297 | -4,337 | 0.01% | 2,078,615 |
| 2020-11-09 | 2020-11-05 | 6.329 | 285,634 | +6,072 | 0.01% | 1,807,728 |
| 2020-11-06 | 2020-11-04 | 6.156 | 279,562 | +1,735 | 0.01% | 1,720,958 |
| 2020-10-23 | 2020-10-21 | 6.744 | 277,827 | +2,602 | 0.00% | 1,873,618 |
| 2020-09-24 | 2020-09-22 | 6.421 | 275,225 | +17,349 | 0.00% | 1,767,233 |
| 2020-09-21 | 2020-09-17 | 6.836 | 257,876 | +8,675 | 0.00% | 1,762,854 |
| 2020-09-18 | 2020-09-16 | 7.032 | 249,201 | -8,675 | 0.00% | 1,752,389 |
| 2020-09-14 | 2020-09-10 | 7.274 | 257,876 | -8,674 | 0.00% | 1,875,820 |
| 2020-09-11 | 2020-09-09 | 7.320 | 266,550 | +2,602 | 0.00% | 1,951,207 |
| 2020-09-09 | 2020-09-07 | 7.263 | 263,948 | +8,675 | 0.00% | 1,916,945 |
| 2020-09-01 | 2020-08-28 | 7.032 | 255,273 | +4,337 | 0.00% | 1,795,087 |
| 2020-08-31 | 2020-08-27 | 7.044 | 250,936 | -24,289 | 0.00% | 1,767,482 |
| 2020-08-28 | 2020-08-26 | 7.147 | 275,225 | -2,879 | 0.00% | 1,967,118 |
| 2020-08-27 | 2020-08-25 | 6.997 | 278,104 | +17,349 | 0.00% | 1,946,018 |
| 2020-08-25 | 2020-08-21 | 6.398 | 260,755 | +8,675 | 0.00% | 1,668,309 |
| 2020-08-17 | 2020-08-13 | 6.582 | 252,080 | +4,337 | 0.00% | 1,659,302 |
| 2020-08-14 | 2020-08-12 | 6.778 | 247,743 | -21,686 | 0.00% | 1,679,305 |
| 2020-08-12 | 2020-08-10 | 5.868 | 269,429 | +4,337 | 0.00% | 1,580,931 |
| 2020-08-10 | 2020-08-06 | 6.283 | 265,092 | +76,853 | 0.00% | 1,665,497 |
| 2020-08-07 | 2020-08-05 | 6.375 | 188,239 | +32,096 | 0.01% | 1,200,012 |
| 2020-08-06 | 2020-08-04 | 6.098 | 156,143 | +26,024 | 0.00% | 952,202 |
| 2020-07-17 | 2020-07-15 | 6.801 | 130,119 | -867 | 0.00% | 885,001 |
| 2020-07-16 | 2020-07-14 | 9.264 | 130,986 | +19,084 | 0.00% | 1,213,389 |
| 2020-07-15 | 2020-07-13 | 9.184 | 111,902 | +15,934 | 0.00% | 1,027,720 |
| 2020-07-13 | 2020-07-09 | 9.475 | 95,968 | +75,565 | 0.00% | 909,320 |
| 2020-06-30 | 2020-06-26 | 10.203 | 20,403 | -2,267 | 0.00% | 208,174 |
| 2020-06-29 | 2020-06-24 | 10.243 | 22,670 | -6,045 | 0.00% | 232,204 |
| 2020-06-26 | 2020-06-23 | 10.388 | 28,715 | +3,778 | 0.00% | 298,302 |
| 2020-06-24 | 2020-06-22 | 10.494 | 24,937 | +1,512 | 0.00% | 261,695 |
| 2020-06-19 | 2020-06-17 | 10.746 | 23,425 | -4,534 | 0.00% | 251,717 |
| 2020-06-18 | 2020-06-16 | 10.719 | 27,959 | +7,556 | 0.00% | 299,698 |
| 2020-06-12 | 2020-06-10 | 11.540 | 20,403 | -12,090 | 0.00% | 235,444 |
| 2020-06-11 | 2020-06-09 | 11.659 | 32,493 | +3,023 | 0.00% | 378,829 |
| 2020-05-25 | 2020-05-21 | 11.301 | 29,470 | +7,556 | 0.00% | 333,054 |
| 2020-04-15 | 2020-04-09 | 11.963 | 21,914 | +2,267 | 0.00% | 262,161 |
| 2020-03-31 | 2020-03-27 | 10.746 | 19,647 | +1,511 | 0.00% | 211,120 |
| 2020-03-13 | 2020-03-11 | 13.472 | 18,136 | -7,556 | 0.00% | 244,324 |
| 2020-03-10 | 2020-03-06 | 13.141 | 25,692 | +7,556 | 0.00% | 337,617 |
| 2020-03-05 | 2020-03-03 | 13.498 | 18,136 | -7,556 | 0.00% | 244,804 |
| 2020-02-28 | 2020-02-26 | 13.472 | 25,692 | +7,556 | 0.00% | 346,117 |
| 2020-02-10 | 2020-02-06 | 14.001 | 18,136 | -755 | 0.00% | 253,924 |
| 2020-01-13 | 2020-01-09 | 14.583 | 18,891 | -7,557 | 0.00% | 275,495 |
| 2020-01-10 | 2020-01-08 | 14.372 | 26,448 | +7,557 | 0.00% | 380,102 |
| 2019-12-10 | 2019-12-06 | 13.816 | 18,891 | -3,779 | 0.00% | 260,995 |
| 2019-12-05 | 2019-12-03 | 13.684 | 22,670 | +3,779 | 0.00% | 310,205 |
| 2019-10-28 | 2019-10-24 | 13.207 | 18,891 | -7,557 | 0.00% | 249,496 |
| 2019-10-25 | 2019-10-23 | 13.075 | 26,448 | +7,557 | 0.00% | 345,802 |
| 2019-10-21 | 2019-10-17 | 13.472 | 18,891 | -756 | 0.00% | 254,495 |
| 2019-10-11 | 2019-10-09 | 12.678 | 19,647 | -7,557 | 0.00% | 249,080 |
| 2019-10-10 | 2019-10-08 | 12.691 | 27,204 | +7,557 | 0.00% | 345,246 |
| 2019-09-13 | 2019-09-11 | 14.186 | 19,647 | -7,557 | 0.00% | 278,720 |
| 2019-09-09 | 2019-09-05 | 13.657 | 27,204 | +756 | 0.00% | 371,526 |
| 2019-09-04 | 2019-09-02 | 13.715 | 26,448 | +469 | 0.00% | 362,728 |
| 2019-08-28 | 2019-08-26 | 13.876 | 25,979 | -4,454 | 0.00% | 360,496 |
| 2019-08-26 | 2019-08-22 | 14.011 | 30,433 | -7,423 | 0.00% | 426,401 |
| 2019-08-23 | 2019-08-21 | 14.038 | 37,856 | -2,226 | 0.00% | 531,426 |
| 2019-08-20 | 2019-08-16 | 14.281 | 40,082 | -7,423 | 0.00% | 572,395 |
| 2019-08-19 | 2019-08-15 | 13.984 | 47,505 | +2,227 | 0.00% | 664,320 |
| 2019-08-16 | 2019-08-14 | 13.230 | 45,278 | +2,227 | 0.00% | 599,017 |
| 2019-08-15 | 2019-08-13 | 12.866 | 43,051 | -2,969 | 0.00% | 553,895 |
| 2019-08-14 | 2019-08-12 | 13.203 | 46,020 | +1,484 | 0.00% | 607,594 |
| 2019-08-13 | 2019-08-09 | 13.876 | 44,536 | +7,423 | 0.00% | 618,001 |
| 2019-08-12 | 2019-08-08 | 13.903 | 37,113 | +7,422 | 0.00% | 515,996 |
| 2019-08-09 | 2019-08-07 | 14.011 | 29,691 | +4,454 | 0.00% | 416,005 |
| 2019-08-08 | 2019-08-06 | 13.903 | 25,237 | -1,485 | 0.00% | 350,879 |
| 2019-07-26 | 2019-07-24 | 15.493 | 26,722 | +743 | 0.00% | 414,007 |
| 2019-06-17 | 2019-06-13 | 14.712 | 25,979 | -5,938 | 0.00% | 382,195 |
| 2019-06-14 | 2019-06-12 | 14.739 | 31,917 | +5,938 | 0.00% | 470,414 |
| 2019-06-05 | 2019-06-03 | 15.035 | 25,979 | -2,227 | 0.00% | 390,595 |
| 2019-06-04 | 2019-05-31 | 15.035 | 28,206 | -1,485 | 0.00% | 424,078 |
| 2019-05-31 | 2019-05-29 | 15.251 | 29,691 | +3,712 | 0.00% | 452,806 |
| 2019-05-30 | 2019-05-28 | 15.412 | 25,979 | +2,969 | 0.00% | 400,395 |
| 2019-04-18 | 2019-04-16 | 18.753 | 23,010 | -4,454 | 0.00% | 431,515 |
| 2019-04-02 | 2019-03-29 | 18.781 | 27,464 | +395 | 0.00% | 515,794 |
| 2019-03-29 | 2019-03-27 | 18.234 | 27,069 | +5,121 | 0.00% | 493,576 |
| 2019-03-28 | 2019-03-26 | 18.699 | 21,948 | +2,195 | 0.00% | 410,399 |
| 2019-03-18 | 2019-03-14 | 18.589 | 19,753 | +4,389 | 0.00% | 367,196 |
| 2019-03-11 | 2019-03-07 | 17.851 | 15,364 | +732 | 0.00% | 274,267 |
| 2019-02-28 | 2019-02-26 | 18.535 | 14,632 | -11,706 | 0.00% | 271,200 |
| 2019-02-26 | 2019-02-22 | 18.589 | 26,338 | +11,706 | 0.00% | 489,607 |
| 2019-01-28 | 2019-01-24 | 16.894 | 14,632 | -3,658 | 0.00% | 247,200 |
| 2019-01-25 | 2019-01-23 | 16.676 | 18,290 | +3,658 | 0.00% | 304,999 |
| 2019-01-21 | 2019-01-17 | 16.375 | 14,632 | -7,316 | 0.00% | 239,600 |
| 2019-01-15 | 2019-01-11 | 15.910 | 21,948 | -3,658 | 0.00% | 349,199 |
| 2018-12-11 | 2018-12-07 | 14.981 | 25,606 | +3,658 | 0.00% | 383,599 |
| 2018-11-21 | 2018-11-19 | 14.954 | 21,948 | -7,316 | 0.00% | 328,199 |
| 2018-11-20 | 2018-11-16 | 14.899 | 29,264 | +7,316 | 0.00% | 435,999 |
| 2018-11-14 | 2018-11-12 | 14.407 | 21,948 | -1,463 | 0.00% | 316,199 |
| 2018-11-13 | 2018-11-09 | 14.735 | 23,411 | +1,463 | 0.00% | 344,956 |
| 2018-11-12 | 2018-11-08 | 14.762 | 21,948 | -3,658 | 0.00% | 323,999 |
| 2018-11-06 | 2018-11-02 | 14.325 | 25,606 | -3,658 | 0.00% | 366,799 |
| 2018-10-31 | 2018-10-29 | 13.559 | 29,264 | -7,316 | 0.00% | 396,799 |
| 2018-10-30 | 2018-10-26 | 13.641 | 36,580 | +7,316 | 0.00% | 498,999 |
| 2018-10-29 | 2018-10-25 | 13.969 | 29,264 | +3,658 | 0.00% | 408,799 |
| 2018-10-19 | 2018-10-16 | 14.489 | 25,606 | +3,658 | 0.00% | 370,999 |
| 2018-10-11 | 2018-10-09 | 15.473 | 21,948 | -7,316 | 0.00% | 339,599 |
| 2018-10-10 | 2018-10-08 | 15.309 | 29,264 | +5,121 | 0.00% | 447,999 |
| 2018-10-08 | 2018-10-04 | 15.637 | 24,143 | -14,632 | 0.00% | 377,522 |
| 2018-10-05 | 2018-10-03 | 15.719 | 38,775 | +2,195 | 0.00% | 609,502 |
| 2018-10-04 | 2018-10-02 | 15.610 | 36,580 | +7,316 | 0.00% | 570,999 |
| 2018-09-26 | 2018-09-21 | 15.610 | 29,264 | -29,264 | 0.00% | 456,799 |
| 2018-09-24 | 2018-09-20 | 15.364 | 58,528 | +29,264 | 0.00% | 899,198 |
| 2018-09-20 | 2018-09-18 | 15.254 | 29,264 | -7,316 | 0.00% | 446,399 |
| 2018-09-19 | 2018-09-17 | 15.118 | 36,580 | +7,316 | 0.00% | 552,999 |
| 2018-09-14 | 2018-09-12 | 15.008 | 29,264 | +3,658 | 0.00% | 439,199 |
| 2018-09-12 | 2018-09-10 | 15.528 | 25,606 | +3,658 | 0.00% | 397,599 |
| 2018-09-05 | 2018-09-03 | 16.129 | 21,948 | +187 | 0.00% | 354,010 |
| 2018-08-31 | 2018-08-29 | 16.350 | 21,761 | +3,626 | 0.00% | 355,793 |
| 2018-08-20 | 2018-08-16 | 16.460 | 18,135 | +3,627 | 0.00% | 298,508 |
| 2018-08-13 | 2018-08-09 | 17.315 | 14,508 | -8,704 | 0.00% | 251,207 |
| 2018-08-07 | 2018-08-03 | 16.378 | 23,212 | +8,704 | 0.00% | 380,157 |
| 2018-07-05 | 2018-07-03 | 16.846 | 14,508 | +2,177 | 0.00% | 244,407 |
| 2018-04-03 | 2018-03-28 | 18.514 | 12,331 | +45 | 0.00% | 228,295 |
| 2018-03-20 | 2018-03-16 | 20.313 | 12,286 | -1,445 | 0.00% | 249,562 |
| 2018-03-19 | 2018-03-15 | 19.953 | 13,731 | -1,446 | 0.00% | 273,973 |
| 2018-01-16 | 2018-01-12 | 17.850 | 15,177 | -2,168 | 0.00% | 270,905 |
| 2017-12-21 | 2017-12-19 | 16.853 | 17,345 | -3,613 | 0.00% | 292,323 |
| 2017-12-15 | 2017-12-13 | 16.383 | 20,958 | -36,135 | 0.00% | 343,354 |
| 2017-12-07 | 2017-12-05 | 15.885 | 57,093 | +18,067 | 0.00% | 906,913 |
| 2017-12-06 | 2017-12-04 | 16.106 | 39,026 | +21,681 | 0.00% | 628,562 |
| 2017-11-27 | 2017-11-23 | 17.075 | 17,345 | -1,445 | 0.00% | 296,163 |
| 2017-11-21 | 2017-11-17 | 16.494 | 18,790 | -7,227 | 0.00% | 309,916 |
| 2017-11-16 | 2017-11-14 | 16.577 | 26,017 | +7,227 | 0.00% | 431,276 |
| 2017-10-31 | 2017-10-27 | 18.486 | 18,790 | -5,782 | 0.00% | 347,356 |
| 2017-10-30 | 2017-10-26 | 18.209 | 24,572 | -2,891 | 0.00% | 447,443 |
| 2017-10-09 | 2017-10-04 | 16.826 | 27,463 | -3,613 | 0.00% | 462,086 |
| 2017-09-20 | 2017-09-18 | 16.383 | 31,076 | -7,227 | 0.00% | 509,117 |
| 2017-09-18 | 2017-09-14 | 16.466 | 38,303 | +7,227 | 0.00% | 630,697 |
| 2017-09-05 | 2017-09-01 | 16.245 | 31,076 | -3,614 | 0.00% | 504,817 |
| 2017-08-30 | 2017-08-28 | 16.051 | 34,690 | +3,614 | 0.00% | 556,805 |
| 2017-08-28 | 2017-08-24 | 16.162 | 31,076 | -3,614 | 0.00% | 502,237 |
| 2017-08-25 | 2017-08-22 | 16.300 | 34,690 | -144,540 | 0.00% | 565,445 |
| 2017-08-22 | 2017-08-18 | 16.604 | 179,230 | -14,454 | 0.01% | 2,976,001 |
| 2017-08-16 | 2017-08-14 | 16.189 | 193,684 | +144,540 | 0.01% | 3,135,600 |
| 2017-08-14 | 2017-08-10 | 16.521 | 49,144 | +2,168 | 0.00% | 811,925 |
| 2017-08-11 | 2017-08-09 | 16.604 | 46,976 | +14,454 | 0.00% | 780,007 |
| 2017-08-10 | 2017-08-08 | 16.743 | 32,522 | +7,227 | 0.00% | 544,507 |
| 2017-08-09 | 2017-08-07 | 16.964 | 25,295 | +5,782 | 0.00% | 429,108 |
| 2017-08-04 | 2017-08-02 | 16.881 | 19,513 | -10,840 | 0.00% | 329,401 |
| 2017-08-02 | 2017-07-31 | 16.936 | 30,353 | +3,613 | 0.00% | 514,072 |
| 2017-07-31 | 2017-07-27 | 16.826 | 26,740 | -7,227 | 0.00% | 449,921 |
| 2017-07-28 | 2017-07-26 | 16.660 | 33,967 | +7,227 | 0.00% | 565,881 |
| 2017-07-26 | 2017-07-24 | 16.770 | 26,740 | +3,614 | 0.00% | 448,441 |
| 2017-07-24 | 2017-07-20 | 17.296 | 23,126 | +5,058 | 0.00% | 399,992 |
| 2017-07-12 | 2017-07-10 | 17.628 | 18,068 | -3,613 | 0.00% | 318,508 |
| 2017-07-11 | 2017-07-07 | 17.047 | 21,681 | +3,613 | 0.00% | 369,599 |
| 2017-06-21 | 2017-06-19 | 17.158 | 18,068 | -3,613 | 0.00% | 310,008 |
| 2017-06-12 | 2017-06-08 | 17.352 | 21,681 | +723 | 0.00% | 376,199 |
| 2017-05-25 | 2017-05-23 | 15.885 | 20,958 | -7,227 | 0.00% | 332,915 |
| 2017-05-24 | 2017-05-22 | 16.023 | 28,185 | -3,614 | 0.00% | 451,614 |
| 2017-04-24 | 2017-04-20 | 14.944 | 31,799 | +3,614 | 0.00% | 475,202 |
| 2017-04-19 | 2017-04-13 | 15.138 | 28,185 | -2,891 | 0.00% | 426,655 |
| 2017-04-13 | 2017-04-11 | 15.193 | 31,076 | -7,227 | 0.00% | 472,138 |
| 2017-04-10 | 2017-04-06 | 15.580 | 38,303 | +7,227 | 0.00% | 596,777 |
| 2017-03-28 | 2017-03-24 | 15.608 | 31,076 | -7,227 | 0.00% | 485,037 |
| 2017-03-24 | 2017-03-22 | 15.248 | 38,303 | +7,227 | 0.00% | 584,057 |
| 2017-03-21 | 2017-03-17 | 15.608 | 31,076 | -7,227 | 0.00% | 485,037 |
| 2017-03-20 | 2017-03-16 | 15.387 | 38,303 | +7,227 | 0.00% | 589,357 |
| 2017-03-17 | 2017-03-15 | 15.829 | 31,076 | +7,227 | 0.00% | 491,917 |
| 2017-03-15 | 2017-03-13 | 15.913 | 23,849 | -5,782 | 0.00% | 379,498 |
| 2017-03-09 | 2017-03-07 | 16.549 | 29,631 | -14,454 | 0.00% | 490,364 |
| 2017-03-08 | 2017-03-06 | 16.328 | 44,085 | +2,168 | 0.00% | 719,803 |
| 2017-02-21 | 2017-02-17 | 15.414 | 41,917 | -7,227 | 0.00% | 646,125 |
| 2017-02-20 | 2017-02-16 | 15.304 | 49,144 | -1,445 | 0.00% | 752,085 |
| 2017-02-17 | 2017-02-15 | 15.276 | 50,589 | +7,227 | 0.00% | 772,798 |
| 2017-02-14 | 2017-02-10 | 15.497 | 43,362 | -10,841 | 0.00% | 671,999 |
| 2017-02-13 | 2017-02-09 | 15.248 | 54,203 | +7,227 | 0.00% | 826,506 |
| 2017-02-10 | 2017-02-08 | 15.359 | 46,976 | -7,227 | 0.00% | 721,506 |
| 2017-02-09 | 2017-02-07 | 14.889 | 54,203 | -722 | 0.00% | 807,006 |
| 2017-02-02 | 2017-01-27 | 14.584 | 54,925 | +1,445 | 0.00% | 801,035 |
| 2017-01-24 | 2017-01-20 | 14.501 | 53,480 | -723 | 0.00% | 775,521 |
| 2017-01-23 | 2017-01-19 | 14.390 | 54,203 | +7,227 | 0.00% | 780,006 |
| 2017-01-19 | 2017-01-17 | 15.276 | 46,976 | +1,446 | 0.00% | 717,606 |
| 2017-01-18 | 2017-01-16 | 15.027 | 45,530 | +1,445 | 0.00% | 684,177 |
| 2017-01-13 | 2017-01-11 | 14.584 | 44,085 | -722 | 0.00% | 642,943 |
| 2016-12-21 | 2016-12-19 | 14.058 | 44,807 | -28,909 | 0.00% | 629,913 |
| 2016-12-19 | 2016-12-15 | 14.003 | 73,716 | +723 | 0.00% | 1,032,246 |
| 2016-12-05 | 2016-12-01 | 14.501 | 72,993 | +2,168 | 0.00% | 1,058,482 |
| 2016-11-09 | 2016-11-07 | 14.556 | 70,825 | -3,613 | 0.00% | 1,030,964 |
| 2016-11-01 | 2016-10-28 | 13.920 | 74,438 | +3,613 | 0.00% | 1,036,176 |
| 2016-10-27 | 2016-10-25 | 14.529 | 70,825 | +1,446 | 0.00% | 1,029,004 |
| 2016-10-18 | 2016-10-14 | 14.224 | 69,379 | +1,445 | 0.00% | 986,875 |
| 2016-10-07 | 2016-10-05 | 14.972 | 67,934 | +2,168 | 0.00% | 1,017,081 |
| 2016-10-04 | 2016-09-30 | 14.944 | 65,766 | +2,891 | 0.00% | 982,802 |
| 2016-09-30 | 2016-09-28 | 15.110 | 62,875 | -7,227 | 0.00% | 950,040 |
| 2016-09-28 | 2016-09-26 | 15.138 | 70,102 | -340 | 0.00% | 1,061,179 |
| 2016-09-23 | 2016-09-21 | 15.414 | 70,442 | +7,227 | 0.00% | 1,085,820 |
| 2016-09-15 | 2016-09-13 | 15.359 | 63,215 | +28,908 | 0.00% | 970,922 |
| 2016-09-13 | 2016-09-09 | 15.774 | 34,307 | -2,891 | 0.00% | 541,164 |
| 2016-09-07 | 2016-09-05 | 15.899 | 37,198 | +162 | 0.00% | 591,410 |
| 2016-09-02 | 2016-08-31 | 15.510 | 37,036 | +1,439 | 0.00% | 574,423 |
| 2016-08-26 | 2016-08-24 | 15.482 | 35,597 | +3,598 | 0.00% | 551,115 |
| 2016-08-22 | 2016-08-18 | 15.760 | 31,999 | +9,354 | 0.00% | 504,304 |
| 2016-08-19 | 2016-08-17 | 16.566 | 22,645 | +3,598 | 0.00% | 375,139 |
| 2016-08-17 | 2016-08-15 | 17.789 | 19,047 | -7,195 | 0.00% | 338,828 |
| 2016-08-12 | 2016-08-10 | 17.567 | 26,242 | +7,195 | 0.00% | 460,986 |
| 2016-08-09 | 2016-08-05 | 17.483 | 19,047 | -7,195 | 0.00% | 333,005 |
| 2016-08-08 | 2016-08-04 | 17.178 | 26,242 | -1,440 | 0.00% | 450,774 |
| 2016-08-05 | 2016-08-03 | 17.039 | 27,682 | +8,635 | 0.00% | 471,662 |
| 2016-08-04 | 2016-08-01 | 17.650 | 19,047 | +4,317 | 0.00% | 336,181 |
| 2016-08-01 | 2016-07-28 | 17.317 | 14,730 | -1,439 | 0.00% | 255,073 |
| 2016-07-28 | 2016-07-26 | 17.261 | 16,169 | -1,439 | 0.00% | 279,092 |
| 2016-07-19 | 2016-07-15 | 17.122 | 17,608 | -3,598 | 0.00% | 301,484 |
| 2016-07-18 | 2016-07-14 | 16.955 | 21,206 | -3,597 | 0.00% | 359,552 |
| 2016-07-05 | 2016-06-30 | 15.732 | 24,803 | -3,598 | 0.00% | 390,206 |
| 2016-07-04 | 2016-06-29 | 15.426 | 28,401 | -4,317 | 0.00% | 438,127 |
| 2016-06-29 | 2016-06-27 | 15.426 | 32,718 | +3,597 | 0.00% | 504,723 |
| 2016-06-28 | 2016-06-24 | 16.094 | 29,121 | +2,159 | 0.00% | 468,660 |
| 2016-06-20 | 2016-06-16 | 15.982 | 26,962 | +3,598 | 0.00% | 430,917 |
| 2016-06-15 | 2016-06-13 | 16.538 | 23,364 | +3,597 | 0.00% | 386,400 |
| 2016-06-14 | 2016-06-10 | 16.788 | 19,767 | +3,598 | 0.00% | 331,857 |
| 2016-06-10 | 2016-06-07 | 17.122 | 16,169 | -3,598 | 0.00% | 276,845 |
| 2016-05-26 | 2016-05-24 | 17.011 | 19,767 | -3,597 | 0.00% | 336,253 |
| 2016-05-23 | 2016-05-19 | 16.483 | 23,364 | +5,037 | 0.00% | 385,102 |
| 2016-05-13 | 2016-05-11 | 16.900 | 18,327 | +3,597 | 0.00% | 309,719 |
| 2016-04-26 | 2016-04-22 | 18.484 | 14,730 | -3,597 | 0.00% | 272,269 |
| 2016-04-06 | 2016-04-01 | 18.730 | 18,327 | +376 | 0.00% | 343,262 |
| 2016-03-10 | 2016-03-08 | 18.985 | 17,951 | +705 | 0.00% | 340,804 |
| 2016-02-25 | 2016-02-23 | 17.651 | 17,246 | -3,524 | 0.00% | 304,417 |
| 2016-02-17 | 2016-02-15 | 16.460 | 20,770 | -7,047 | 0.00% | 341,865 |
| 2016-02-12 | 2016-02-05 | 16.233 | 27,817 | +2,114 | 0.00% | 451,540 |
| 2016-02-05 | 2016-02-03 | 16.743 | 25,703 | +1,409 | 0.00% | 430,354 |
| 2016-02-04 | 2016-02-02 | 16.914 | 24,294 | +1,410 | 0.00% | 410,899 |
| 2016-02-01 | 2016-01-28 | 17.084 | 22,884 | +5,638 | 0.00% | 390,948 |
| 2016-01-26 | 2016-01-22 | 17.566 | 17,246 | -2,114 | 0.00% | 302,949 |
| 2016-01-25 | 2016-01-21 | 17.737 | 19,360 | +2,114 | 0.00% | 343,380 |
| 2016-01-12 | 2016-01-08 | 18.503 | 17,246 | +2,819 | 0.00% | 319,100 |
| 2016-01-11 | 2016-01-07 | 18.418 | 14,427 | -3,524 | 0.00% | 265,712 |
| 2015-12-29 | 2015-12-24 | 19.070 | 17,951 | +2,114 | 0.00% | 342,332 |
| 2015-12-21 | 2015-12-17 | 18.531 | 15,837 | -704 | 0.00% | 293,478 |
| 2015-12-16 | 2015-12-14 | 18.418 | 16,541 | +50 | 0.00% | 304,647 |
| 2015-12-07 | 2015-12-03 | 18.928 | 16,491 | +1,409 | 0.00% | 312,150 |
| 2015-09-21 | 2015-09-17 | 20.830 | 15,082 | -1,409 | 0.00% | 314,156 |
| 2015-09-09 | 2015-09-07 | 19.631 | 16,491 | +304 | 0.00% | 323,735 |
| 2015-08-31 | 2015-08-27 | 20.961 | 16,187 | -3,459 | 0.00% | 339,295 |
| 2015-08-27 | 2015-08-25 | 19.949 | 19,646 | -4,151 | 0.00% | 391,919 |
| 2015-08-26 | 2015-08-24 | 20.701 | 23,797 | +12,452 | 0.00% | 492,616 |
| 2015-08-17 | 2015-08-13 | 25.009 | 11,345 | +3,459 | 0.00% | 283,723 |
| 2015-07-15 | 2015-07-13 | 27.437 | 7,886 | +277 | 0.00% | 216,370 |
| 2015-04-08 | 2015-04-01 | 27.182 | 7,609 | +106 | 0.00% | 206,827 |
| 2015-04-01 | 2015-03-30 | 26.068 | 7,503 | -3,410 | 0.00% | 195,586 |
| 2015-02-11 | 2015-02-09 | 25.071 | 10,913 | -3,411 | 0.00% | 273,596 |
| 2015-02-09 | 2015-02-05 | 25.569 | 14,324 | +3,411 | 0.00% | 366,253 |
| 2015-02-05 | 2015-02-03 | 25.393 | 10,913 | +3,410 | 0.00% | 277,116 |
| 2015-01-27 | 2015-01-23 | 26.801 | 7,503 | -3,410 | 0.00% | 201,086 |
| 2015-01-21 | 2015-01-19 | 24.807 | 10,913 | +3,410 | 0.00% | 270,716 |
| 2014-12-05 | 2014-12-03 | 25.511 | 7,503 | -1,364 | 0.00% | 191,405 |
| 2014-12-02 | 2014-11-28 | 25.041 | 8,867 | -1,364 | 0.00% | 222,042 |
| 2014-11-07 | 2014-11-05 | 21.552 | 10,231 | -3,410 | 0.00% | 220,498 |
| 2014-09-15 | 2014-09-11 | 21.083 | 13,641 | -2,729 | 0.00% | 287,591 |
| 2014-09-08 | 2014-09-04 | 21.024 | 16,370 | +1,364 | 0.00% | 344,166 |
| 2014-09-05 | 2014-09-03 | 20.966 | 15,006 | +682 | 0.00% | 314,609 |
| 2014-09-03 | 2014-09-01 | 21.054 | 14,324 | +3,487 | 0.00% | 301,576 |
| 2014-06-11 | 2014-06-09 | 21.408 | 10,837 | -1,355 | 0.00% | 232,001 |
| 2014-06-04 | 2014-05-30 | 20.847 | 12,192 | +1,355 | 0.00% | 254,169 |
| 2014-04-02 | 2014-03-31 | 21.584 | 10,837 | +118 | 0.00% | 233,911 |
| 2014-01-10 | 2014-01-08 | 24.659 | 10,719 | -13,398 | 0.00% | 264,324 |
| 2014-01-08 | 2014-01-06 | 23.764 | 24,117 | +13,398 | 0.00% | 573,112 |
| 2014-01-03 | 2013-12-31 | 24.480 | 10,719 | -670 | 0.00% | 262,404 |
| 2014-01-02 | 2013-12-27 | 24.301 | 11,389 | +670 | 0.00% | 276,766 |
| 2013-11-26 | 2013-11-22 | 24.540 | 10,719 | -1,340 | 0.00% | 263,044 |
| 2013-11-20 | 2013-11-18 | 22.838 | 12,059 | -1,340 | 0.00% | 275,407 |
| 2013-11-07 | 2013-11-05 | 22.599 | 13,399 | +1,340 | 0.00% | 302,811 |
| 2013-11-04 | 2013-10-31 | 22.958 | 12,059 | -23,447 | 0.00% | 276,847 |
| 2013-10-29 | 2013-10-25 | 22.570 | 35,506 | -6,699 | 0.00% | 801,358 |
| 2013-10-28 | 2013-10-24 | 22.808 | 42,205 | +6,699 | 0.00% | 962,632 |
| 2013-09-26 | 2013-09-24 | 23.077 | 35,506 | -3,350 | 0.00% | 819,378 |
| 2013-09-18 | 2013-09-16 | 21.913 | 38,856 | -3,349 | 0.00% | 851,446 |
| 2013-09-04 | 2013-09-02 | 20.301 | 42,205 | +186 | 0.00% | 856,793 |
| 2013-05-28 | 2013-05-24 | 21.050 | 42,019 | +667 | 0.00% | 884,517 |
| 2013-05-03 | 2013-04-30 | 20.451 | 41,352 | -667 | 0.00% | 845,676 |
| 2013-05-02 | 2013-04-29 | 20.001 | 42,019 | +667 | 0.00% | 840,417 |
| 2013-04-02 | 2013-03-27 | 19.881 | 41,352 | +249 | 0.00% | 822,109 |
| 2013-03-14 | 2013-03-12 | 21.510 | 41,103 | -1,326 | 0.00% | 884,118 |
| 2013-02-28 | 2013-02-26 | 21.600 | 42,429 | +3,315 | 0.00% | 916,480 |
| 2013-02-18 | 2013-02-14 | 22.988 | 39,114 | -3,315 | 0.00% | 899,155 |
| 2013-02-15 | 2013-02-08 | 22.656 | 42,429 | -2,652 | 0.00% | 961,280 |
| 2013-01-29 | 2013-01-25 | 23.380 | 45,081 | -3,978 | 0.00% | 1,054,005 |
| 2013-01-28 | 2013-01-24 | 23.410 | 49,059 | +3,978 | 0.00% | 1,148,491 |
| 2012-12-13 | 2012-12-11 | 20.092 | 45,081 | -13,259 | 0.00% | 905,764 |
| 2012-11-28 | 2012-11-26 | 20.756 | 58,340 | -13,259 | 0.00% | 1,210,883 |
| 2012-10-19 | 2012-10-17 | 20.635 | 71,599 | -1,326 | 0.00% | 1,477,442 |
| 2012-10-10 | 2012-10-08 | 19.941 | 72,925 | -2,652 | 0.00% | 1,454,204 |
| 2012-10-09 | 2012-10-05 | 19.790 | 75,577 | +2,652 | 0.00% | 1,495,687 |
| 2012-10-05 | 2012-10-03 | 19.609 | 72,925 | -3,978 | 0.00% | 1,430,004 |
| 2012-10-04 | 2012-09-28 | 19.036 | 76,903 | +1,989 | 0.00% | 1,463,929 |
| 2012-09-27 | 2012-09-25 | 19.519 | 74,914 | +1,326 | 0.00% | 1,462,226 |
| 2012-09-05 | 2012-09-03 | 18.825 | 73,588 | +1,989 | 0.00% | 1,385,284 |
| 2012-08-14 | 2012-08-10 | 19.187 | 71,599 | -2,652 | 0.00% | 1,373,762 |
| 2012-08-13 | 2012-08-09 | 19.368 | 74,251 | -29,833 | 0.00% | 1,438,085 |
| 2012-08-10 | 2012-08-08 | 18.644 | 104,084 | +1,326 | 0.00% | 1,940,527 |
| 2012-08-09 | 2012-08-07 | 19.489 | 102,758 | +1,989 | 0.00% | 2,002,606 |
| 2012-06-13 | 2012-06-11 | 18.553 | 100,769 | -3,315 | 0.00% | 1,869,603 |
| 2012-06-11 | 2012-06-07 | 18.342 | 104,084 | -1,988 | 0.00% | 1,909,127 |
| 2012-06-07 | 2012-06-05 | 18.403 | 106,072 | -6,630 | 0.00% | 1,951,991 |
| 2012-06-05 | 2012-06-01 | 18.825 | 112,702 | -1,989 | 0.00% | 2,121,600 |
| 2012-06-04 | 2012-05-31 | 18.071 | 114,691 | +1,989 | 0.00% | 2,072,543 |
| 2012-05-22 | 2012-05-18 | 18.704 | 112,702 | +1,989 | 0.00% | 2,108,000 |
| 2012-05-18 | 2012-05-16 | 18.191 | 110,713 | -1,989 | 0.00% | 2,014,018 |
| 2012-05-10 | 2012-05-08 | 20.062 | 112,702 | -6,630 | 0.00% | 2,261,000 |
| 2012-04-24 | 2012-04-20 | 19.941 | 119,332 | +3,978 | 0.00% | 2,379,610 |
| 2012-04-18 | 2012-04-16 | 20.182 | 115,354 | +2,652 | 0.00% | 2,328,124 |
| 2012-04-17 | 2012-04-13 | 20.544 | 112,702 | +9,281 | 0.00% | 2,315,400 |
| 2012-04-16 | 2012-04-12 | 19.941 | 103,421 | +2,652 | 0.00% | 2,062,327 |
| 2012-04-13 | 2012-04-11 | 20.273 | 100,769 | +1,326 | 0.00% | 2,042,883 |
| 2012-04-11 | 2012-04-05 | 20.665 | 99,443 | -2,652 | 0.00% | 2,055,001 |
| 2012-04-10 | 2012-04-03 | 20.846 | 102,095 | +2,652 | 0.00% | 2,128,285 |
| 2012-04-02 | 2012-03-29 | 22.803 | 99,443 | +2,351 | 0.00% | 2,267,617 |
| 2012-03-19 | 2012-03-15 | 23.576 | 97,092 | -3,236 | 0.00% | 2,289,007 |
| 2012-03-13 | 2012-03-09 | 23.421 | 100,328 | -647 | 0.00% | 2,349,798 |
| 2012-03-02 | 2012-02-29 | 23.792 | 100,975 | -648 | 0.00% | 2,402,391 |
| 2012-02-29 | 2012-02-27 | 21.753 | 101,623 | +648 | 0.00% | 2,210,567 |
| 2012-02-28 | 2012-02-24 | 22.741 | 100,975 | +647 | 0.00% | 2,296,311 |
| 2012-02-17 | 2012-02-15 | 24.286 | 100,328 | -6,473 | 0.00% | 2,436,598 |
| 2012-02-15 | 2012-02-13 | 23.977 | 106,801 | +3,884 | 0.00% | 2,560,803 |
| 2012-01-31 | 2012-01-27 | 22.927 | 102,917 | +3,236 | 0.00% | 2,359,555 |
| 2012-01-26 | 2012-01-19 | 22.247 | 99,681 | -1,294 | 0.00% | 2,217,604 |
| 2012-01-18 | 2012-01-16 | 21.258 | 100,975 | -3,884 | 0.00% | 2,146,552 |
| 2012-01-13 | 2012-01-11 | 21.351 | 104,859 | -9,062 | 0.00% | 2,238,839 |
| 2012-01-06 | 2012-01-04 | 20.393 | 113,921 | +3,884 | 0.00% | 2,323,201 |
| 2011-12-30 | 2011-12-28 | 20.393 | 110,037 | +6,473 | 0.00% | 2,243,994 |
| 2011-12-09 | 2011-12-07 | 20.702 | 103,564 | +2,589 | 0.00% | 2,143,990 |
| 2011-11-10 | 2011-11-08 | 21.289 | 100,975 | +1,294 | 0.00% | 2,149,672 |
| 2011-10-28 | 2011-10-26 | 21.660 | 99,681 | -647 | 0.00% | 2,159,084 |
| 2011-10-13 | 2011-10-11 | 20.609 | 100,328 | -647 | 0.00% | 2,067,698 |
| 2011-10-07 | 2011-10-04 | 18.354 | 100,975 | -3,237 | 0.00% | 1,853,273 |
| 2011-10-03 | 2011-09-28 | 19.713 | 104,212 | -647 | 0.00% | 2,054,365 |
| 2011-09-28 | 2011-09-26 | 18.817 | 104,859 | +647 | 0.00% | 1,973,159 |
| 2011-09-27 | 2011-09-23 | 19.837 | 104,212 | -647 | 0.00% | 2,067,245 |
| 2011-09-23 | 2011-09-21 | 20.239 | 104,859 | +647 | 0.00% | 2,122,199 |
| 2011-09-07 | 2011-09-05 | 23.982 | 104,212 | +1,229 | 0.00% | 2,499,225 |
| 2011-08-31 | 2011-08-29 | 23.951 | 102,983 | -6,396 | 0.00% | 2,466,531 |
| 2011-08-26 | 2011-08-24 | 23.576 | 109,379 | +6,396 | 0.00% | 2,578,681 |
| 2011-08-19 | 2011-08-17 | 25.139 | 102,983 | -6,396 | 0.00% | 2,588,892 |
| 2011-08-15 | 2011-08-11 | 25.045 | 109,379 | +1,279 | 0.00% | 2,739,421 |
| 2011-08-12 | 2011-08-10 | 25.545 | 108,100 | +2,559 | 0.00% | 2,761,468 |
| 2011-08-11 | 2011-08-09 | 25.452 | 105,541 | +6,396 | 0.00% | 2,686,197 |
| 2011-08-09 | 2011-08-05 | 26.390 | 99,145 | +2,559 | 0.00% | 2,616,409 |
| 2011-08-05 | 2011-08-03 | 27.859 | 96,586 | +1,919 | 0.00% | 2,690,817 |
| 2011-08-02 | 2011-07-29 | 28.234 | 94,667 | -6,397 | 0.00% | 2,672,875 |
| 2011-07-28 | 2011-07-26 | 29.235 | 101,064 | -2,558 | 0.00% | 2,954,612 |
| 2011-07-22 | 2011-07-20 | 28.297 | 103,622 | +12,793 | 0.00% | 2,932,195 |
| 2011-07-15 | 2011-07-13 | 27.578 | 90,829 | +13,432 | 0.00% | 2,504,871 |
| 2011-07-14 | 2011-07-12 | 27.765 | 77,397 | -639 | 0.00% | 2,148,965 |
| 2011-07-12 | 2011-07-08 | 28.485 | 78,036 | -3,199 | 0.00% | 2,222,827 |
| 2011-07-08 | 2011-07-06 | 28.485 | 81,235 | +3,838 | 0.00% | 2,313,949 |
| 2011-07-06 | 2011-07-04 | 28.766 | 77,397 | -1,279 | 0.00% | 2,226,405 |
| 2011-07-05 | 2011-06-30 | 28.172 | 78,676 | +3,198 | 0.00% | 2,216,457 |
| 2011-06-30 | 2011-06-28 | 27.797 | 75,478 | +3,198 | 0.00% | 2,098,043 |
| 2011-06-24 | 2011-06-22 | 27.453 | 72,280 | -1,279 | 0.00% | 1,984,289 |
| 2011-06-15 | 2011-06-13 | 28.360 | 73,559 | +640 | 0.00% | 2,086,101 |
| 2011-06-14 | 2011-06-10 | 28.234 | 72,919 | +3,198 | 0.00% | 2,058,831 |
| 2011-05-26 | 2011-05-24 | 28.453 | 69,721 | +1,279 | 0.00% | 1,983,797 |
| 2011-05-23 | 2011-05-19 | 29.391 | 68,442 | -1,279 | 0.00% | 2,011,606 |
| 2011-05-20 | 2011-05-18 | 29.423 | 69,721 | -1,279 | 0.00% | 2,051,377 |
| 2011-05-18 | 2011-05-16 | 29.673 | 71,000 | +1,279 | 0.00% | 2,106,769 |
| 2011-05-16 | 2011-05-12 | 29.892 | 69,721 | -3,198 | 0.00% | 2,084,077 |
| 2011-05-11 | 2011-05-06 | 32.386 | 72,919 | +411 | 0.00% | 2,361,526 |
| 2011-05-09 | 2011-05-05 | 31.377 | 72,508 | +615 | 0.00% | 2,275,055 |
| 2011-05-04 | 2011-04-29 | 31.539 | 71,893 | +2,458 | 0.00% | 2,267,459 |
| 2011-05-03 | 2011-04-28 | 31.897 | 69,435 | +614 | 0.00% | 2,214,795 |
| 2011-04-27 | 2011-04-21 | 31.637 | 68,821 | -7,373 | 0.00% | 2,177,290 |
| 2011-04-26 | 2011-04-20 | 31.116 | 76,194 | +1,229 | 0.00% | 2,370,870 |
| 2011-04-21 | 2011-04-19 | 31.181 | 74,965 | +6,144 | 0.00% | 2,337,508 |
| 2011-04-20 | 2011-04-18 | 31.409 | 68,821 | +2,458 | 0.00% | 2,161,610 |
| 2011-04-13 | 2011-04-11 | 31.539 | 66,363 | -6,145 | 0.00% | 2,093,046 |
| 2011-04-08 | 2011-04-06 | 31.474 | 72,508 | -2,457 | 0.00% | 2,282,135 |
| 2011-04-07 | 2011-04-04 | 30.693 | 74,965 | +6,144 | 0.00% | 2,300,908 |
| 2011-04-01 | 2011-03-30 | 30.335 | 68,821 | -3,072 | 0.00% | 2,087,689 |
| 2011-03-31 | 2011-03-29 | 29.847 | 71,893 | +2,458 | 0.00% | 2,145,779 |
| 2011-03-30 | 2011-03-28 | 29.879 | 69,435 | -6,145 | 0.00% | 2,074,675 |
| 2011-03-29 | 2011-03-25 | 29.944 | 75,580 | -4,301 | 0.00% | 2,263,204 |
| 2011-03-28 | 2011-03-24 | 29.684 | 79,881 | +1,229 | 0.00% | 2,371,195 |
| 2011-03-24 | 2011-03-22 | 29.684 | 78,652 | -1,229 | 0.00% | 2,334,714 |
| 2011-03-23 | 2011-03-21 | 28.805 | 79,881 | +1,229 | 0.00% | 2,300,995 |
| 2011-03-22 | 2011-03-18 | 28.610 | 78,652 | +3,687 | 0.00% | 2,250,234 |
| 2011-03-21 | 2011-03-17 | 28.740 | 74,965 | +3,072 | 0.00% | 2,154,509 |
| 2011-03-17 | 2011-03-15 | 29.717 | 71,893 | +9,217 | 0.00% | 2,136,419 |
| 2011-03-16 | 2011-03-14 | 30.563 | 62,676 | +6,145 | 0.00% | 1,915,560 |
| 2011-03-15 | 2011-03-11 | 30.498 | 56,531 | -7,374 | 0.00% | 1,724,071 |
| 2011-03-14 | 2011-03-10 | 30.042 | 63,905 | +4,301 | 0.00% | 1,919,842 |
| 2011-03-11 | 2011-03-09 | 30.823 | 59,604 | -2,458 | 0.00% | 1,837,191 |
| 2011-03-10 | 2011-03-08 | 29.489 | 62,062 | -10,446 | 0.00% | 1,830,134 |
| 2011-03-09 | 2011-03-07 | 28.740 | 72,508 | +7,374 | 0.00% | 2,083,894 |
| 2011-03-03 | 2011-03-01 | 29.814 | 65,134 | -1,229 | 0.00% | 1,941,924 |
| 2011-03-02 | 2011-02-28 | 29.456 | 66,363 | -7,373 | 0.00% | 1,954,806 |
| 2011-02-28 | 2011-02-24 | 27.796 | 73,736 | +15,361 | 0.00% | 2,049,587 |
| 2011-02-25 | 2011-02-23 | 28.187 | 58,375 | +7,374 | 0.00% | 1,645,409 |
| 2011-02-24 | 2011-02-22 | 29.424 | 51,001 | +1,229 | 0.00% | 1,500,639 |
| 2011-02-23 | 2011-02-21 | 31.019 | 49,772 | +614 | 0.00% | 1,543,857 |
| 2011-02-22 | 2011-02-18 | 31.865 | 49,158 | -1,843 | 0.00% | 1,566,412 |
| 2011-02-18 | 2011-02-16 | 30.823 | 51,001 | +2,458 | 0.00% | 1,572,019 |
| 2011-02-17 | 2011-02-15 | 31.377 | 48,543 | +614 | 0.00% | 1,523,115 |
| 2011-02-11 | 2011-02-09 | 32.125 | 47,929 | +615 | 0.00% | 1,539,730 |
| 2011-02-08 | 2011-02-02 | 33.118 | 47,314 | -615 | 0.00% | 1,566,943 |
| 2011-02-07 | 2011-01-31 | 31.962 | 47,929 | +615 | 0.00% | 1,531,930 |
| 2011-01-31 | 2011-01-27 | 33.118 | 47,314 | +21,506 | 0.00% | 1,566,943 |
| 2011-01-27 | 2011-01-25 | 34.501 | 25,808 | -1,229 | 0.00% | 890,408 |
| 2011-01-26 | 2011-01-24 | 33.688 | 27,037 | +1,229 | 0.00% | 910,810 |
| 2011-01-25 | 2011-01-21 | 34.094 | 25,808 | +7,988 | 0.00% | 879,908 |
| 2011-01-05 | 2011-01-03 | 35.396 | 17,820 | -1,229 | 0.00% | 630,763 |
| 2010-12-23 | 2010-12-21 | 35.722 | 19,049 | -1,229 | 0.00% | 680,465 |
| 2010-12-17 | 2010-12-15 | 35.803 | 20,278 | +2,458 | 0.00% | 726,017 |
| 2010-12-15 | 2010-12-13 | 38.814 | 17,820 | -2,458 | 0.00% | 691,664 |
| 2010-11-22 | 2010-11-18 | 37.675 | 20,278 | -1,228 | 0.00% | 763,968 |
| 2010-11-19 | 2010-11-17 | 36.942 | 21,506 | +1,228 | 0.00% | 794,483 |
| 2010-11-18 | 2010-11-16 | 37.105 | 20,278 | -12,289 | 0.00% | 752,418 |
| 2010-11-16 | 2010-11-12 | 35.966 | 32,567 | -614 | 0.00% | 1,171,302 |
| 2010-11-12 | 2010-11-10 | 35.803 | 33,181 | -2,458 | 0.00% | 1,187,986 |
| 2010-11-10 | 2010-11-08 | 36.210 | 35,639 | -3,073 | 0.00% | 1,290,490 |
| 2010-11-09 | 2010-11-05 | 35.315 | 38,712 | +1,844 | 0.00% | 1,367,113 |
| 2010-11-08 | 2010-11-04 | 35.071 | 36,868 | +3,072 | 0.00% | 1,292,992 |
| 2010-10-28 | 2010-10-26 | 34.583 | 33,796 | -6,145 | 0.00% | 1,168,754 |
| 2010-10-21 | 2010-10-19 | 34.989 | 39,941 | +12,290 | 0.00% | 1,397,515 |
| 2010-10-15 | 2010-10-13 | 37.105 | 27,651 | -6,145 | 0.00% | 1,025,994 |
| 2010-10-11 | 2010-10-07 | 35.722 | 33,796 | -6,145 | 0.00% | 1,207,254 |
| 2010-10-08 | 2010-10-06 | 35.396 | 39,941 | -6,144 | 0.00% | 1,413,765 |
| 2010-10-04 | 2010-09-29 | 34.827 | 46,085 | -6,759 | 0.00% | 1,604,990 |
| 2010-09-24 | 2010-09-21 | 34.094 | 52,844 | +6,759 | 0.00% | 1,801,684 |
| 2010-09-16 | 2010-09-14 | 33.118 | 46,085 | +1,229 | 0.00% | 1,526,241 |
| 2010-09-15 | 2010-09-13 | 34.176 | 44,856 | -1,844 | 0.00% | 1,532,988 |
| 2010-09-13 | 2010-09-09 | 34.339 | 46,700 | -6,759 | 0.00% | 1,603,608 |
| 2010-09-10 | 2010-09-08 | 33.118 | 53,459 | -614 | 0.00% | 1,770,452 |
| 2010-09-08 | 2010-09-06 | 32.516 | 54,073 | -5,531 | 0.00% | 1,758,227 |
| 2010-09-07 | 2010-09-03 | 32.255 | 59,604 | -614 | 0.00% | 1,922,552 |
| 2010-09-03 | 2010-09-01 | 31.695 | 60,218 | -1,229 | 0.00% | 1,908,624 |
| 2010-09-02 | 2010-08-31 | 31.761 | 61,447 | +1,059 | 0.00% | 1,951,648 |
| 2010-09-01 | 2010-08-30 | 31.596 | 60,388 | -1,207 | 0.00% | 1,908,012 |
| 2010-08-31 | 2010-08-27 | 31.695 | 61,595 | -2,416 | 0.00% | 1,952,268 |
| 2010-08-30 | 2010-08-26 | 31.927 | 64,011 | +3,623 | 0.00% | 2,043,684 |
| 2010-08-26 | 2010-08-24 | 32.225 | 60,388 | +2,416 | 0.00% | 1,946,012 |
| 2010-08-20 | 2010-08-18 | 31.761 | 57,972 | -1,812 | 0.00% | 1,841,277 |
| 2010-08-19 | 2010-08-17 | 31.629 | 59,784 | -1,207 | 0.00% | 1,890,908 |
| 2010-08-17 | 2010-08-13 | 31.165 | 60,991 | +603 | 0.00% | 1,900,805 |
| 2010-08-16 | 2010-08-12 | 30.072 | 60,388 | +1,208 | 0.00% | 1,816,012 |
| 2010-08-13 | 2010-08-11 | 31.232 | 59,180 | +1,812 | 0.00% | 1,848,284 |
| 2010-08-10 | 2010-08-06 | 30.669 | 57,368 | +604 | 0.00% | 1,759,393 |
| 2010-08-09 | 2010-08-05 | 31.364 | 56,764 | +30,193 | 0.00% | 1,780,349 |
| 2010-08-06 | 2010-08-04 | 29.940 | 26,571 | -2,415 | 0.00% | 795,533 |
| 2010-08-04 | 2010-08-02 | 29.178 | 28,986 | -1,208 | 0.00% | 845,758 |
| 2010-07-30 | 2010-07-28 | 27.688 | 30,194 | -1,208 | 0.00% | 836,005 |
| 2010-07-29 | 2010-07-27 | 26.926 | 31,402 | +1,208 | 0.00% | 845,532 |
| 2010-07-27 | 2010-07-23 | 27.092 | 30,194 | -12,077 | 0.00% | 818,005 |
| 2010-07-23 | 2010-07-21 | 26.429 | 42,271 | +12,077 | 0.00% | 1,117,191 |
| 2010-05-28 | 2010-05-26 | 23.879 | 30,194 | -1,811 | 0.00% | 721,005 |
| 2010-05-27 | 2010-05-25 | 24.012 | 32,005 | +1,811 | 0.00% | 768,490 |
| 2010-05-05 | 2010-05-03 | 26.924 | 30,194 | +184 | 0.00% | 812,956 |
| 2010-04-26 | 2010-04-22 | 27.791 | 30,010 | -1,200 | 0.00% | 834,002 |
| 2010-04-23 | 2010-04-21 | 27.591 | 31,210 | +1,200 | 0.00% | 861,111 |
| 2010-03-19 | 2010-03-17 | 25.625 | 30,010 | -1,801 | 0.00% | 769,002 |
| 2010-03-15 | 2010-03-11 | 25.791 | 31,811 | +1,201 | 0.00% | 820,452 |
| 2010-03-12 | 2010-03-10 | 25.325 | 30,610 | -26,409 | 0.00% | 775,197 |
| 2010-03-11 | 2010-03-09 | 24.192 | 57,019 | +24,008 | 0.00% | 1,379,404 |
| 2010-01-26 | 2010-01-22 | 22.426 | 33,011 | +2,401 | 0.00% | 740,302 |
| 2009-12-22 | 2009-12-18 | 23.492 | 30,610 | -3,001 | 0.00% | 719,097 |
| 2009-12-17 | 2009-12-15 | 24.259 | 33,611 | -3,001 | 0.00% | 815,357 |
| 2009-12-16 | 2009-12-14 | 24.459 | 36,612 | -2,401 | 0.00% | 895,477 |
| 2009-12-10 | 2009-12-08 | 24.092 | 39,013 | +1,801 | 0.00% | 939,902 |
| 2009-12-09 | 2009-12-07 | 24.025 | 37,212 | +600 | 0.00% | 894,033 |
| 2009-12-02 | 2009-11-30 | 22.059 | 36,612 | +3,001 | 0.00% | 807,638 |
| 2009-11-20 | 2009-11-18 | 22.593 | 33,611 | -1,201 | 0.00% | 759,357 |
| 2009-11-19 | 2009-11-17 | 23.326 | 34,812 | -600 | 0.00% | 812,011 |
| 2009-11-18 | 2009-11-16 | 22.826 | 35,412 | -6,002 | 0.00% | 808,307 |
| 2009-11-11 | 2009-11-09 | 21.393 | 41,414 | +1,201 | 0.00% | 885,967 |
| 2009-10-27 | 2009-10-22 | 20.960 | 40,213 | +600 | 0.00% | 842,854 |
| 2009-10-19 | 2009-10-15 | 22.359 | 39,613 | -600 | 0.00% | 885,718 |
| 2009-09-29 | 2009-09-25 | 21.426 | 40,213 | -2,401 | 0.00% | 861,614 |
| 2009-09-28 | 2009-09-24 | 21.193 | 42,614 | -6,002 | 0.00% | 903,118 |
| 2009-09-21 | 2009-09-17 | 21.726 | 48,616 | +4,802 | 0.00% | 1,056,238 |
| 2009-09-03 | 2009-09-01 | 18.660 | 43,814 | +1,200 | 0.00% | 817,591 |
| 2009-08-20 | 2009-08-18 | 19.627 | 42,614 | -1,801 | 0.00% | 836,378 |
| 2009-08-18 | 2009-08-14 | 19.360 | 44,415 | +1,801 | 0.00% | 859,886 |
| 2009-08-10 | 2009-08-06 | 19.560 | 42,614 | +6,002 | 0.00% | 833,538 |
| 2009-08-07 | 2009-08-05 | 20.293 | 36,612 | -600 | 0.00% | 742,978 |
| 2009-08-06 | 2009-08-04 | 21.060 | 37,212 | -1,201 | 0.00% | 783,674 |
| 2009-08-05 | 2009-08-03 | 20.460 | 38,413 | -600 | 0.00% | 785,926 |
| 2009-07-20 | 2009-07-16 | 18.827 | 39,013 | -1,200 | 0.00% | 734,502 |
| 2009-06-23 | 2009-06-19 | 16.528 | 40,213 | -600 | 0.00% | 664,635 |
| 2009-06-15 | 2009-06-11 | 17.328 | 40,813 | +1,200 | 0.00% | 707,191 |
| 2009-05-29 | 2009-05-26 | 17.628 | 39,613 | +1,200 | 0.00% | 698,278 |
| 2009-05-06 | 2009-05-04 | 16.628 | 38,413 | -3,001 | 0.00% | 638,725 |
| 2009-04-21 | 2009-04-17 | 15.412 | 41,414 | -1,200 | 0.00% | 638,255 |
| 2009-04-15 | 2009-04-09 | 15.428 | 42,614 | -6,002 | 0.00% | 657,459 |
| 2009-04-09 | 2009-04-07 | 15.478 | 48,616 | +1,200 | 0.00% | 752,489 |
| 2009-04-06 | 2009-04-02 | 13.579 | 47,416 | -4,201 | 0.00% | 643,854 |
| 2009-04-02 | 2009-03-31 | 12.829 | 51,617 | +4,201 | 0.00% | 662,199 |
| 2009-03-31 | 2009-03-27 | 14.129 | 47,416 | -7,202 | 0.00% | 669,925 |
| 2009-03-17 | 2009-03-13 | 12.263 | 54,618 | -10,804 | 0.00% | 669,759 |
| 2009-03-11 | 2009-03-09 | 11.629 | 65,422 | +2,401 | 0.00% | 760,824 |
| 2009-03-10 | 2009-03-06 | 11.846 | 63,021 | +8,403 | 0.00% | 746,552 |
| 2009-03-09 | 2009-03-05 | 12.712 | 54,618 | -6,002 | 0.00% | 694,329 |
| 2009-03-05 | 2009-03-03 | 13.212 | 60,620 | +6,002 | 0.00% | 800,929 |
| 2009-02-25 | 2009-02-23 | 14.429 | 54,618 | -6,002 | 0.00% | 788,059 |
| 2009-02-20 | 2009-02-18 | 13.579 | 60,620 | +6,002 | 0.00% | 823,149 |
| 2009-02-12 | 2009-02-10 | 14.245 | 54,618 | -6,002 | 0.00% | 778,049 |
| 2009-02-11 | 2009-02-09 | 14.112 | 60,620 | +1,200 | 0.00% | 855,469 |
| 2009-02-09 | 2009-02-05 | 13.845 | 59,420 | -1,200 | 0.00% | 822,695 |
| 2009-02-06 | 2009-02-04 | 14.062 | 60,620 | +1,200 | 0.00% | 852,439 |
| 2009-02-02 | 2009-01-29 | 14.745 | 59,420 | +1,201 | 0.00% | 876,155 |
| 2009-01-29 | 2009-01-22 | 14.445 | 58,219 | +1,200 | 0.00% | 840,986 |
| 2009-01-22 | 2009-01-20 | 13.895 | 57,019 | -1,200 | 0.00% | 792,302 |
| 2009-01-21 | 2009-01-19 | 13.729 | 58,219 | +1,200 | 0.00% | 799,277 |
| 2009-01-19 | 2009-01-15 | 13.962 | 57,019 | -2,051,788 | 0.00% | 796,102 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,108,807 | +2,051,788 | 0.09% | 30,181,105 |
| 2009-01-13 | 2009-01-09 | 14.828 | 57,019 | +3,001 | 0.00% | 845,502 |
| 2009-01-08 | 2009-01-06 | 16.145 | 54,018 | -3,001 | 0.00% | 872,102 |
| 2008-12-29 | 2008-12-22 | 14.145 | 57,019 | +6,002 | 0.00% | 806,552 |
| 2008-12-23 | 2008-12-19 | 14.712 | 51,017 | -600 | 0.00% | 750,552 |
| 2008-12-17 | 2008-12-15 | 14.145 | 51,617 | -1,801 | 0.00% | 730,139 |
| 2008-12-15 | 2008-12-11 | 14.062 | 53,418 | +1,201 | 0.00% | 751,165 |
| 2008-12-12 | 2008-12-10 | 14.079 | 52,217 | -1,801 | 0.00% | 735,146 |
| 2008-12-11 | 2008-12-09 | 13.479 | 54,018 | +3,001 | 0.00% | 728,102 |
| 2008-12-10 | 2008-12-08 | 13.729 | 51,017 | -1,800 | 0.00% | 700,402 |
| 2008-12-09 | 2008-12-05 | 12.896 | 52,817 | -6,002 | 0.00% | 681,114 |
| 2008-12-08 | 2008-12-04 | 12.596 | 58,819 | +6,002 | 0.00% | 740,874 |
| 2008-12-03 | 2008-12-01 | 13.162 | 52,817 | -1,801 | 0.00% | 695,194 |
| 2008-12-02 | 2008-11-28 | 12.529 | 54,618 | +1,200 | 0.00% | 684,319 |
| 2008-11-27 | 2008-11-25 | 12.579 | 53,418 | -6,002 | 0.00% | 671,954 |
| 2008-11-26 | 2008-11-24 | 12.329 | 59,420 | -2,400 | 0.00% | 732,604 |
| 2008-11-25 | 2008-11-21 | 12.413 | 61,820 | +2,400 | 0.00% | 767,345 |
| 2008-11-24 | 2008-11-20 | 12.179 | 59,420 | +18,006 | 0.00% | 723,694 |
| 2008-11-13 | 2008-11-11 | 13.329 | 41,414 | -1,200 | 0.00% | 552,004 |
| 2008-11-10 | 2008-11-06 | 13.462 | 42,614 | +1,200 | 0.00% | 573,679 |
| 2008-11-07 | 2008-11-05 | 15.711 | 41,414 | +601 | 0.00% | 650,675 |
| 2008-11-03 | 2008-10-30 | 16.445 | 40,813 | -601 | 0.00% | 671,152 |
| 2008-10-28 | 2008-10-24 | 14.628 | 41,414 | +5,402 | 0.00% | 605,825 |
| 2008-10-27 | 2008-10-23 | 16.245 | 36,012 | +600 | 0.00% | 585,002 |
| 2008-10-24 | 2008-10-22 | 16.061 | 35,412 | +1,201 | 0.00% | 568,765 |
| 2008-10-13 | 2008-10-09 | 17.861 | 34,211 | -1,201 | 0.00% | 611,034 |
| 2008-10-08 | 2008-10-03 | 20.293 | 35,412 | +1,801 | 0.00% | 718,626 |
| 2008-09-29 | 2008-09-25 | 22.193 | 33,611 | +600 | 0.00% | 745,918 |
| 2008-09-16 | 2008-09-11 | 24.659 | 33,011 | -7,802 | 0.00% | 814,002 |
| 2008-09-12 | 2008-09-10 | 24.659 | 40,813 | +7,802 | 0.00% | 1,006,388 |
| 2008-09-01 | 2008-08-28 | 24.192 | 33,011 | -6,002 | 0.00% | 798,602 |
| 2008-08-29 | 2008-08-27 | 24.475 | 39,013 | -12,004 | 0.00% | 954,856 |
| 2008-08-28 | 2008-08-26 | 24.509 | 51,017 | +105 | 0.00% | 1,250,362 |
| 2008-08-12 | 2008-08-08 | 23.407 | 50,912 | -2,995 | 0.00% | 1,191,689 |
| 2008-08-01 | 2008-07-30 | 25.310 | 53,907 | +2,995 | 0.00% | 1,364,392 |
| 2008-07-31 | 2008-07-29 | 25.010 | 50,912 | +1,197 | 0.00% | 1,273,288 |
| 2008-07-30 | 2008-07-28 | 25.510 | 49,715 | +2,995 | 0.00% | 1,268,252 |
| 2008-07-29 | 2008-07-25 | 25.878 | 46,720 | +1,797 | 0.00% | 1,209,008 |
| 2008-07-28 | 2008-07-24 | 26.445 | 44,923 | -1,797 | 0.00% | 1,188,006 |
| 2008-07-23 | 2008-07-21 | 25.377 | 46,720 | -11,979 | 0.00% | 1,185,608 |
| 2008-07-22 | 2008-07-18 | 25.277 | 58,699 | -1,198 | 0.00% | 1,483,718 |
| 2008-07-10 | 2008-07-08 | 23.106 | 59,897 | -599 | 0.00% | 1,384,000 |
| 2008-07-09 | 2008-07-07 | 23.707 | 60,496 | -1,198 | 0.00% | 1,434,200 |
| 2008-07-08 | 2008-07-04 | 23.340 | 61,694 | +1,198 | 0.00% | 1,439,942 |
| 2008-07-04 | 2008-07-02 | 23.340 | 60,496 | -1,198 | 0.00% | 1,411,980 |
| 2008-07-02 | 2008-06-27 | 24.676 | 61,694 | +1,198 | 0.00% | 1,522,342 |
| 2008-06-20 | 2008-06-18 | 25.644 | 60,496 | -7,787 | 0.00% | 1,551,360 |
| 2008-06-18 | 2008-06-16 | 26.045 | 68,283 | +1,797 | 0.00% | 1,778,410 |
| 2008-06-16 | 2008-06-12 | 25.978 | 66,486 | +599 | 0.00% | 1,727,168 |
| 2008-06-12 | 2008-06-10 | 25.778 | 65,887 | +11,980 | 0.00% | 1,698,407 |
| 2008-06-06 | 2008-06-04 | 28.082 | 53,907 | -8,386 | 0.00% | 1,513,791 |
| 2008-06-04 | 2008-06-02 | 28.082 | 62,293 | -1,198 | 0.00% | 1,749,283 |
| 2008-06-03 | 2008-05-30 | 27.380 | 63,491 | -12,578 | 0.00% | 1,738,404 |
| 2008-06-02 | 2008-05-29 | 26.579 | 76,069 | -10,183 | 0.00% | 2,021,834 |
| 2008-05-29 | 2008-05-27 | 25.110 | 86,252 | +11,980 | 0.00% | 2,165,767 |
| 2008-05-26 | 2008-05-22 | 25.310 | 74,272 | +5,989 | 0.00% | 1,879,832 |
| 2008-05-22 | 2008-05-20 | 26.312 | 68,283 | +599 | 0.00% | 1,796,650 |
| 2008-05-20 | 2008-05-16 | 27.614 | 67,684 | -1,198 | 0.00% | 1,869,030 |
| 2008-05-16 | 2008-05-14 | 26.713 | 68,882 | +11,980 | 0.00% | 1,840,011 |
| 2008-05-14 | 2008-05-09 | 25.978 | 56,902 | +1,198 | 0.00% | 1,478,196 |
| 2008-05-09 | 2008-05-07 | 27.080 | 55,704 | +1,797 | 0.00% | 1,508,454 |
| 2008-05-07 | 2008-05-05 | 28.482 | 53,907 | -2,995 | 0.00% | 1,535,391 |
| 2008-05-06 | 2008-05-02 | 28.349 | 56,902 | -1,198 | 0.00% | 1,613,095 |
| 2008-04-30 | 2008-04-28 | 29.036 | 58,100 | -3,594 | 0.00% | 1,686,972 |
| 2008-04-29 | 2008-04-25 | 28.655 | 61,694 | -1,876 | 0.00% | 1,767,841 |
| 2008-04-28 | 2008-04-24 | 27.340 | 63,570 | +578 | 0.00% | 1,737,998 |
| 2008-04-18 | 2008-04-16 | 26.717 | 62,992 | -578 | 0.00% | 1,682,955 |
| 2008-04-15 | 2008-04-11 | 27.651 | 63,570 | -578 | 0.00% | 1,757,798 |
| 2008-04-14 | 2008-04-10 | 26.579 | 64,148 | +7,513 | 0.00% | 1,704,960 |
| 2008-04-07 | 2008-04-02 | 28.240 | 56,635 | -1,734 | 0.00% | 1,599,355 |
| 2008-04-02 | 2008-03-31 | 26.475 | 58,369 | -1,156 | 0.00% | 1,545,303 |
| 2008-03-31 | 2008-03-27 | 25.817 | 59,525 | +1,156 | 0.00% | 1,536,767 |
| 2008-03-27 | 2008-03-25 | 26.717 | 58,369 | -2,312 | 0.00% | 1,559,443 |
| 2008-03-26 | 2008-03-20 | 25.921 | 60,681 | +578 | 0.00% | 1,572,912 |
| 2008-03-19 | 2008-03-17 | 24.537 | 60,103 | +18,493 | 0.00% | 1,474,729 |
| 2008-03-17 | 2008-03-13 | 25.956 | 41,610 | +1,156 | 0.00% | 1,080,013 |
| 2008-03-14 | 2008-03-12 | 27.167 | 40,454 | -2,311 | 0.00% | 1,099,008 |
| 2008-03-13 | 2008-03-11 | 26.890 | 42,765 | -578 | 0.00% | 1,149,951 |
| 2008-03-12 | 2008-03-10 | 26.752 | 43,343 | +1,733 | 0.00% | 1,159,494 |
| 2008-03-11 | 2008-03-07 | 26.821 | 41,610 | +2,312 | 0.00% | 1,116,013 |
| 2008-03-10 | 2008-03-06 | 27.513 | 39,298 | +1,734 | 0.00% | 1,081,204 |
| 2008-03-07 | 2008-03-05 | 28.240 | 37,564 | -1,734 | 0.00% | 1,060,796 |
| 2008-03-05 | 2008-03-03 | 27.513 | 39,298 | +1,734 | 0.00% | 1,081,204 |
| 2008-03-04 | 2008-02-29 | 28.101 | 37,564 | +1,156 | 0.00% | 1,055,596 |
| 2008-02-29 | 2008-02-27 | 28.828 | 36,408 | -3,468 | 0.00% | 1,049,571 |
| 2008-02-28 | 2008-02-26 | 27.548 | 39,876 | -1,734 | 0.00% | 1,098,486 |
| 2008-02-25 | 2008-02-21 | 27.997 | 41,610 | +1,156 | 0.00% | 1,164,974 |
| 2008-02-22 | 2008-02-20 | 28.620 | 40,454 | +4,046 | 0.00% | 1,157,809 |
| 2008-02-18 | 2008-02-14 | 29.001 | 36,408 | +2,311 | 0.00% | 1,055,871 |
| 2008-02-12 | 2008-02-06 | 29.797 | 34,097 | +5,779 | 0.00% | 1,015,989 |
| 2008-01-29 | 2008-01-25 | 31.285 | 28,318 | -577 | 0.00% | 885,933 |
| 2008-01-28 | 2008-01-24 | 30.178 | 28,895 | -10,981 | 0.00% | 871,985 |
| 2008-01-22 | 2008-01-18 | 32.462 | 39,876 | +1,156 | 0.00% | 1,294,447 |
| 2008-01-21 | 2008-01-17 | 32.254 | 38,720 | -578 | 0.00% | 1,248,881 |
| 2008-01-18 | 2008-01-16 | 32.185 | 39,298 | -4,623 | 0.00% | 1,264,804 |
| 2008-01-17 | 2008-01-15 | 33.985 | 43,921 | +10,980 | 0.00% | 1,492,635 |
| 2008-01-16 | 2008-01-14 | 34.781 | 32,941 | +5,779 | 0.00% | 1,145,705 |
| 2008-01-09 | 2008-01-07 | 34.607 | 27,162 | +1,734 | 0.00% | 940,008 |
| 2007-12-12 | 2007-12-10 | 34.867 | 25,428 | +1,734 | 0.00% | 886,599 |
| 2007-12-11 | 2007-12-07 | 34.867 | 23,694 | -2,209,038 | 0.00% | 826,139 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,232,732 | +2,209,038 | 0.10% | 79,007,769 |
| 2007-12-03 | 2007-11-29 | 34.607 | 23,694 | -28,896 | 0.00% | 819,989 |
| 2007-11-26 | 2007-11-22 | 31.804 | 52,590 | -11,558 | 0.00% | 1,672,586 |
| 2007-11-23 | 2007-11-21 | 31.597 | 64,148 | -2,890 | 0.00% | 2,026,860 |
| 2007-11-22 | 2007-11-20 | 31.839 | 67,038 | +2,890 | 0.00% | 2,134,415 |
| 2007-11-20 | 2007-11-16 | 32.600 | 64,148 | +28,895 | 0.00% | 2,091,240 |
| 2007-11-08 | 2007-11-06 | 36.597 | 35,253 | +2,312 | 0.00% | 1,290,168 |
| 2007-10-22 | 2007-10-17 | 39.279 | 32,941 | -578 | 0.00% | 1,293,905 |
| 2007-10-16 | 2007-10-12 | 37.895 | 33,519 | -1,734 | 0.00% | 1,270,209 |
| 2007-10-04 | 2007-10-02 | 37.203 | 35,253 | +578 | 0.00% | 1,311,519 |
| 2007-10-03 | 2007-09-28 | 36.770 | 34,675 | -578 | 0.00% | 1,275,015 |
| 2007-10-02 | 2007-09-27 | 36.597 | 35,253 | -1,733 | 0.00% | 1,290,168 |
| 2007-09-28 | 2007-09-25 | 37.463 | 36,986 | +1,156 | 0.00% | 1,385,591 |
| 2007-09-13 | 2007-09-11 | 33.638 | 35,830 | +2,889 | 0.00% | 1,205,266 |
| 2007-08-30 | 2007-08-28 | 37.493 | 32,941 | +407 | 0.00% | 1,235,053 |
| 2007-08-17 | 2007-08-15 | 35.741 | 32,534 | -5,708 | 0.00% | 1,162,793 |
| 2007-08-16 | 2007-08-14 | 36.442 | 38,242 | +5,708 | 0.00% | 1,393,602 |
| 2007-08-10 | 2007-08-08 | 38.369 | 32,534 | -2,854 | 0.00% | 1,248,293 |
| 2007-08-09 | 2007-08-07 | 37.230 | 35,388 | -10,845 | 0.00% | 1,317,498 |
| 2007-08-08 | 2007-08-06 | 36.004 | 46,233 | +571 | 0.00% | 1,664,558 |
| 2007-08-03 | 2007-08-01 | 35.390 | 45,662 | +1,142 | 0.00% | 1,616,000 |
| 2007-08-01 | 2007-07-30 | 36.354 | 44,520 | -11,416 | 0.00% | 1,618,483 |
| 2007-07-31 | 2007-07-27 | 36.354 | 55,936 | -3,425 | 0.00% | 2,033,501 |
| 2007-07-30 | 2007-07-26 | 36.617 | 59,361 | +2,854 | 0.00% | 2,173,614 |
| 2007-07-19 | 2007-07-17 | 33.463 | 56,507 | +5,708 | 0.00% | 1,890,909 |
| 2007-06-26 | 2007-06-22 | 34.304 | 50,799 | 0.00% | 1,742,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy