History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 13,591,149 +0 0.20% 145,017,560
2025-10-13 2025-10-09 10.670 13,591,149 +0 0.20% 145,017,560
2025-10-10 2025-10-08 10.560 13,591,149 -7,802 0.20% 143,522,533
2025-10-09 2025-10-06 10.540 13,598,951 -2,315,366 0.20% 143,332,944
2025-10-08 2025-10-03 10.590 15,914,317 -7,972,262 0.24% 168,532,617
2025-10-06 2025-10-02 10.510 23,886,579 +9,454,160 0.36% 251,047,945
2025-10-03 2025-09-30 10.470 14,432,419 +3,310,448 0.21% 151,107,427
2025-10-02 2025-09-29 10.500 11,121,971 +126,105 0.17% 116,780,696
2025-09-30 2025-09-26 10.570 10,995,866 +184,678 0.16% 116,226,304
2025-09-29 2025-09-25 10.510 10,811,188 -419,607 0.16% 113,625,586
2025-09-26 2025-09-24 10.550 11,230,795 +775,670 0.17% 118,484,887
2025-09-25 2025-09-23 10.510 10,455,125 +212,603 0.16% 109,883,364
2025-09-24 2025-09-22 10.460 10,242,522 +194,822 0.15% 107,136,780
2025-09-23 2025-09-19 10.570 10,047,700 -321,200 0.15% 106,204,189
2025-09-22 2025-09-18 10.620 10,368,900 +408,000 0.16% 110,117,718
2025-09-18 2025-09-16 10.590 9,960,900 -119,000 0.15% 105,485,931
2025-09-17 2025-09-15 10.600 10,079,900 -5,811,459 0.15% 106,846,940
2025-09-16 2025-09-12 10.590 15,891,359 +5,930,459 0.24% 168,289,492
2025-09-15 2025-09-11 10.600 9,960,900 -74 0.15% 105,585,540
2025-09-12 2025-09-10 10.660 9,960,974 -402 0.15% 106,183,983
2025-09-11 2025-09-09 10.560 9,961,376 -8,000 0.15% 105,192,131
2025-09-10 2025-09-08 10.620 9,969,376 -33,067 0.15% 105,874,773
2025-09-09 2025-09-05 10.480 10,002,443 -55,272 0.15% 104,825,603
2025-09-08 2025-09-04 10.440 10,057,715 -557,000 0.15% 105,002,545
2025-09-05 2025-09-03 10.520 10,614,715 -12,667,000 0.16% 111,666,802
2025-09-04 2025-09-02 10.994 23,281,715 +12,000 0.35% 255,953,986
2025-09-03 2025-09-01 10.922 23,269,715 +2,974,316 0.35% 254,162,418
2025-09-02 2025-08-29 10.912 20,295,399 -557,488 0.31% 221,468,798
2025-09-01 2025-08-28 10.984 20,852,887 -114,472 0.32% 229,039,525
2025-08-29 2025-08-27 10.963 20,967,359 -8,825,596 0.33% 229,869,572
2025-08-28 2025-08-26 10.973 29,792,955 +20,094,431 0.47% 326,929,996
2025-08-27 2025-08-25 10.922 9,698,524 -34,956 0.15% 105,931,693
2025-08-26 2025-08-22 10.912 9,733,480 -83,561 0.15% 106,214,326
2025-08-25 2025-08-21 10.892 9,817,041 -137,405 0.16% 106,926,117
2025-08-22 2025-08-20 10.872 9,954,446 +136,424 0.16% 108,219,868
2025-08-21 2025-08-19 10.841 9,818,022 +981 0.16% 106,436,630
2025-08-20 2025-08-18 10.953 9,817,041 -514 0.16% 107,526,263
2025-08-19 2025-08-15 11.024 9,817,555 -2,476,612 0.16% 108,232,101
2025-08-18 2025-08-14 10.922 12,294,167 +3,850,863 0.19% 134,282,488
2025-08-15 2025-08-13 10.851 8,443,304 -324,447 0.13% 91,619,416
2025-08-14 2025-08-12 10.719 8,767,751 -912,971 0.14% 93,978,700
2025-08-13 2025-08-11 10.698 9,680,722 +1,473,721 0.15% 103,567,271
2025-08-12 2025-08-08 10.617 8,207,001 -2,805,374 0.13% 87,132,001
2025-08-11 2025-08-07 10.719 11,012,375 -1,966,777 0.17% 118,038,102
2025-08-08 2025-08-06 11.055 12,979,152 +2,455,546 0.21% 143,483,361
2025-08-07 2025-08-05 12.237 10,523,606 -51,036 0.17% 128,775,449
2025-08-06 2025-08-04 11.982 10,574,642 -316,051 0.17% 126,706,379
2025-08-05 2025-08-01 12.023 10,890,693 -166,637 0.17% 130,937,187
2025-08-04 2025-07-31 11.921 11,057,330 -326,039 0.17% 131,814,024
2025-08-01 2025-07-30 11.941 11,383,369 -107,961 0.18% 135,932,690
2025-07-31 2025-07-29 12.227 11,491,330 +358,235 0.18% 140,500,227
2025-07-30 2025-07-28 12.227 11,133,095 -437,733 0.18% 136,120,221
2025-07-29 2025-07-25 12.125 11,570,828 +372,956 0.18% 140,293,285
2025-07-28 2025-07-24 12.145 11,197,872 -489,751 0.18% 135,999,477
2025-07-25 2025-07-23 12.023 11,687,623 -108,721 0.18% 140,518,559
2025-07-24 2025-07-22 12.023 11,796,344 +36,917 0.19% 141,825,695
2025-07-23 2025-07-21 12.023 11,759,427 +3,102 0.19% 141,381,847
2025-07-22 2025-07-18 12.125 11,756,325 +48,517 0.19% 142,542,388
2025-07-21 2025-07-17 12.186 11,707,808 -66,459 0.19% 142,669,867
2025-07-18 2025-07-16 12.023 11,774,267 -1,539,716 0.19% 141,560,267
2025-07-17 2025-07-15 12.104 13,313,983 +1,623,035 0.21% 161,157,278
2025-07-16 2025-07-14 12.002 11,690,948 +44,566 0.18% 140,320,300
2025-07-15 2025-07-11 12.023 11,646,382 +9,814 0.18% 140,022,724
2025-07-14 2025-07-10 12.023 11,636,568 -54,962 0.18% 139,904,732
2025-07-11 2025-07-09 11.901 11,691,530 -698,802 0.18% 139,136,052
2025-07-10 2025-07-08 11.819 12,390,332 -10,792,813 0.20% 146,442,258
2025-07-09 2025-07-07 11.208 23,183,145 +55,943 0.37% 259,830,735
2025-07-08 2025-07-04 10.984 23,127,202 +11,777,572 0.37% 254,019,665
2025-07-07 2025-07-03 11.085 11,349,630 -2,443,955 0.18% 125,816,061
2025-07-04 2025-07-02 11.106 13,793,585 +2,210,394 0.22% 153,189,549
2025-07-03 2025-06-30 10.902 11,583,191 +248,283 0.18% 126,280,845
2025-07-02 2025-06-27 10.963 11,334,908 -481 0.18% 124,266,983
2025-06-30 2025-06-26 11.065 11,335,389 -96,684 0.18% 125,427,203
2025-06-27 2025-06-25 10.963 11,432,073 -431,295 0.18% 125,332,224
2025-06-26 2025-06-24 10.759 11,863,368 +332,167 0.19% 127,643,118
2025-06-25 2025-06-23 10.372 11,531,201 -14,722 0.18% 119,604,579
2025-06-24 2025-06-20 10.250 11,545,923 -34,718 0.18% 118,345,602
2025-06-23 2025-06-19 10.250 11,580,641 -56,106 0.18% 118,701,461
2025-06-20 2025-06-18 10.413 11,636,747 +106,449 0.18% 121,173,589
2025-06-19 2025-06-17 10.495 11,530,298 -198,256 0.18% 121,004,979
2025-06-18 2025-06-16 10.413 11,728,554 +114,969 0.19% 122,129,577
2025-06-17 2025-06-13 10.495 11,613,585 -54,962 0.18% 121,879,036
2025-06-16 2025-06-12 10.678 11,668,547 +154,701 0.18% 124,595,841
2025-06-13 2025-06-11 10.780 11,513,846 +126,979 0.18% 124,117,085
2025-06-12 2025-06-10 10.698 11,386,867 -116,794 0.18% 121,820,122
2025-06-11 2025-06-09 10.617 11,503,661 +887,802 0.18% 122,131,946
2025-06-09 2025-06-05 10.556 10,615,859 -3,654,587 0.17% 112,057,359
2025-06-06 2025-06-04 10.535 14,270,446 +3,579,996 0.23% 150,343,124
2025-06-05 2025-06-03 10.678 10,690,450 -43,184 0.17% 114,151,797
2025-06-04 2025-06-02 10.719 10,733,634 -5,178 0.17% 115,050,367
2025-06-03 2025-05-30 10.759 10,738,812 -179 0.17% 115,543,533
2025-06-02 2025-05-29 10.780 10,738,991 +25,967 0.17% 115,764,295
2025-05-30 2025-05-28 10.678 10,713,024 -28,463 0.17% 114,392,841
2025-05-29 2025-05-27 10.719 10,741,487 +597,713 0.17% 115,134,540
2025-05-28 2025-05-26 10.698 10,143,774 -13,741 0.16% 108,521,140
2025-05-27 2025-05-23 10.719 10,157,515 -145,257 0.16% 108,875,133
2025-05-23 2025-05-21 10.678 10,302,772 +345,385 0.16% 110,012,202
2025-05-22 2025-05-20 10.556 9,957,387 +48,260 0.16% 105,106,755
2025-05-21 2025-05-19 10.515 9,909,127 -847,314 0.16% 104,193,488
2025-05-20 2025-05-16 10.535 10,756,441 -114,056 0.17% 113,322,102
2025-05-19 2025-05-15 10.230 10,870,497 +1,351,838 0.17% 111,200,976
2025-05-16 2025-05-14 10.026 9,518,659 -650,711 0.15% 95,432,511
2025-05-15 2025-05-13 9.924 10,169,370 -1,596,842 0.16% 100,920,290
2025-05-14 2025-05-12 9.893 11,766,212 +2,782,451 0.19% 116,407,613
2025-05-13 2025-05-09 9.639 8,983,761 -981 0.14% 86,591,410
2025-05-12 2025-05-08 9.557 8,984,742 +10,841 0.14% 85,868,511
2025-05-09 2025-05-07 9.476 8,973,901 +21,592 0.14% 85,033,432
2025-05-08 2025-05-06 9.455 8,952,309 -950 0.14% 84,646,406
2025-05-07 2025-05-02 9.333 8,953,259 +432,826 0.14% 83,560,707
2025-05-06 2025-04-30 9.099 8,520,433 -67,786 0.13% 77,524,435
2025-05-02 2025-04-29 9.099 8,588,219 +71,745 0.14% 78,141,196
2025-04-30 2025-04-28 9.099 8,516,474 -66,869 0.13% 77,488,413
2025-04-29 2025-04-25 9.068 8,583,343 -77,471 0.14% 77,834,468
2025-04-28 2025-04-24 9.119 8,660,814 +141,331 0.14% 78,978,200
2025-04-24 2025-04-22 9.017 8,519,483 -152,425 0.13% 76,821,361
2025-04-23 2025-04-17 9.058 8,671,908 -35,067 0.14% 78,549,226
2025-04-22 2025-04-16 8.895 8,706,975 -351,365 0.14% 77,447,433
2025-04-17 2025-04-15 8.956 9,058,340 +794,220 0.14% 81,126,544
2025-04-16 2025-04-14 9.150 8,264,120 -1,955,259 0.13% 75,613,342
2025-04-15 2025-04-11 9.048 10,219,379 +186,478 0.16% 92,461,930
2025-04-14 2025-04-10 9.088 10,032,901 +1,499,677 0.16% 91,183,628
2025-04-11 2025-04-09 8.885 8,533,224 +13,741 0.14% 75,814,996
2025-04-10 2025-04-08 8.936 8,519,483 +298,754 0.13% 76,126,930
2025-04-09 2025-04-07 8.925 8,220,729 -538,235 0.13% 73,373,616
2025-04-08 2025-04-03 9.537 8,758,964 -160,568 0.14% 83,532,230
2025-04-07 2025-04-02 9.985 8,919,532 -1,169,415 0.14% 89,062,243
2025-04-03 2025-04-01 10.118 10,088,947 +297,384 0.16% 102,075,279
2025-04-02 2025-03-31 11.080 9,791,563 -1,192,001 0.15% 108,487,541
2025-04-01 2025-03-28 11.251 10,983,564 +953,353 0.17% 123,574,002
2025-03-31 2025-03-27 11.251 10,030,211 -96,196 0.17% 112,848,008
2025-03-28 2025-03-26 11.379 10,126,407 +1,143,707 0.17% 115,229,876
2025-03-27 2025-03-25 11.465 8,982,700 -439,758 0.15% 102,984,003
2025-03-26 2025-03-24 11.401 9,422,458 -1,056,162 0.16% 107,421,077
2025-03-25 2025-03-21 11.272 10,478,620 +245,207 0.17% 118,117,104
2025-03-24 2025-03-20 11.294 10,233,413 +1,327,701 0.17% 115,571,968
2025-03-21 2025-03-19 11.336 8,905,712 -452,561 0.15% 100,958,433
2025-03-20 2025-03-18 11.272 9,358,273 -876,486 0.16% 105,488,328
2025-03-19 2025-03-17 11.122 10,234,759 +1,181,872 0.17% 113,835,848
2025-03-18 2025-03-14 11.251 9,052,887 -373,048 0.15% 101,852,320
2025-03-17 2025-03-13 11.016 9,425,935 -4,073,438 0.16% 103,831,649
2025-03-14 2025-03-12 11.657 13,499,373 +4,845,096 0.22% 157,365,013
2025-03-10 2025-03-06 11.614 8,654,277 -842 0.14% 100,514,497
2025-03-06 2025-03-04 11.315 8,655,119 -280,513 0.14% 97,932,490
2025-03-05 2025-03-03 11.101 8,935,632 -118,751 0.15% 99,195,213
2025-03-03 2025-02-27 10.930 9,054,383 +118,751 0.15% 98,964,138
2025-02-27 2025-02-25 10.802 8,935,632 -469,572 0.15% 96,519,427
2025-02-26 2025-02-24 10.866 9,405,204 -154,885 0.16% 102,195,086
2025-02-25 2025-02-21 10.780 9,560,089 -274,273 0.16% 103,060,099
2025-02-21 2025-02-19 10.737 9,834,362 -181,405 0.16% 105,596,127
2025-02-20 2025-02-18 10.887 10,015,767 -115,945 0.17% 109,043,574
2025-02-19 2025-02-17 10.759 10,131,712 -137,451 0.17% 109,005,624
2025-02-18 2025-02-14 10.695 10,269,163 +101,563 0.17% 109,825,486
2025-02-17 2025-02-13 10.716 10,167,600 -320,720 0.17% 108,956,780
2025-02-14 2025-02-12 10.759 10,488,320 +167,373 0.17% 112,842,318
2025-02-12 2025-02-10 10.780 10,320,947 -81,102 0.17% 111,262,334
2025-02-11 2025-02-07 10.598 10,402,049 -862,112 0.17% 110,245,440
2025-02-10 2025-02-06 10.951 11,264,161 +870,292 0.19% 123,357,879
2025-02-07 2025-02-05 10.802 10,393,869 -212,255 0.17% 112,270,770
2025-02-05 2025-02-03 11.122 10,606,124 +56,009 0.18% 117,966,346
2025-01-24 2025-01-22 11.229 10,550,115 -897,986 0.18% 118,471,689
2025-01-23 2025-01-21 11.294 11,448,101 -76,674 0.19% 129,290,156
2025-01-22 2025-01-20 11.101 11,524,775 +1,870 0.19% 127,937,511
2025-01-21 2025-01-17 11.122 11,522,905 -49,557 0.19% 128,163,219
2025-01-20 2025-01-16 11.208 11,572,462 +99,108 0.19% 129,704,527
2025-01-17 2025-01-15 11.016 11,473,354 -11,214 0.19% 126,385,050
2025-01-16 2025-01-14 11.144 11,484,568 -37,402 0.19% 127,982,465
2025-01-15 2025-01-13 11.016 11,521,970 +796,658 0.19% 126,920,581
2025-01-14 2025-01-10 11.187 10,725,312 -694,738 0.18% 119,980,235
2025-01-13 2025-01-09 11.336 11,420,050 +1,916,840 0.19% 129,461,894
2025-01-10 2025-01-08 10.513 9,503,210 -2,613,447 0.16% 99,906,083
2025-01-09 2025-01-07 10.385 12,116,657 +1,719,027 0.20% 125,825,925
2025-01-08 2025-01-06 10.267 10,397,630 +1,180,543 0.17% 106,751,425
2025-01-07 2025-01-03 10.181 9,217,087 -3,331,149 0.15% 93,842,317
2025-01-06 2025-01-02 10.074 12,548,236 -1,040,704 0.21% 126,415,890
2025-01-03 2024-12-31 10.203 13,588,940 +3,626,256 0.23% 138,644,308
2025-01-02 2024-12-27 10.213 9,962,684 -1,226,599 0.17% 101,753,139
2024-12-30 2024-12-24 10.246 11,189,283 +1,752,454 0.19% 114,639,915
2024-12-27 2024-12-20 9.989 9,436,829 -4,368,815 0.16% 94,262,955
2024-12-23 2024-12-19 10.160 13,805,644 -4,261,561 0.23% 140,264,692
2024-12-20 2024-12-18 10.053 18,067,205 +3,764,088 0.30% 181,629,720
2024-12-19 2024-12-17 10.278 14,303,117 +3,761,073 0.24% 147,001,635
2024-12-18 2024-12-16 10.310 10,542,044 -2,804,632 0.18% 108,685,084
2024-12-17 2024-12-13 10.342 13,346,676 -871,931 0.22% 138,028,154
2024-12-16 2024-12-12 10.310 14,218,607 -1,067,848 0.24% 146,589,267
2024-12-13 2024-12-11 10.385 15,286,455 +4,847,156 0.25% 158,742,823
2024-12-12 2024-12-10 10.470 10,439,299 -91,524 0.17% 109,300,492
2024-12-11 2024-12-09 10.417 10,530,823 -4,314,213 0.17% 109,695,638
2024-12-10 2024-12-06 10.385 14,845,036 +4,662,817 0.25% 154,158,889
2024-12-09 2024-12-05 10.331 10,182,219 -32,404 0.17% 105,193,195
2024-12-06 2024-12-04 10.267 10,214,623 -1,374,663 0.17% 104,872,510
2024-12-05 2024-12-03 10.331 11,589,286 +2,375,011 0.19% 119,729,700
2024-12-04 2024-12-02 10.331 9,214,275 +614,213 0.15% 95,193,300
2024-12-03 2024-11-29 10.385 8,600,062 -844,590 0.14% 89,307,699
2024-12-02 2024-11-28 10.320 9,444,652 -409,642 0.16% 97,472,333
2024-11-29 2024-11-27 10.246 9,854,294 +1,298,283 0.16% 100,962,271
2024-11-28 2024-11-26 10.213 8,556,011 -3,827,616 0.14% 87,386,188
2024-11-27 2024-11-25 9.989 12,383,627 +3,905,243 0.21% 123,698,042
2024-11-26 2024-11-22 9.882 8,478,384 -672,764 0.14% 83,782,466
2024-11-25 2024-11-21 9.818 9,151,148 +834,508 0.15% 89,843,435
2024-11-22 2024-11-20 9.604 8,316,640 -1,288,336 0.14% 79,871,589
2024-11-21 2024-11-19 9.572 9,604,976 +1,052,891 0.16% 91,936,382
2024-11-20 2024-11-18 9.529 8,552,085 -2,523,734 0.14% 81,492,530
2024-11-19 2024-11-15 9.304 11,075,819 +2,502,024 0.18% 103,053,605
2024-11-18 2024-11-14 8.599 8,573,795 -2,153,069 0.14% 73,722,021
2024-11-15 2024-11-13 8.620 10,726,864 +2,160,246 0.18% 92,464,687
2024-11-14 2024-11-12 8.609 8,566,618 +19,958 0.14% 73,751,926
2024-11-12 2024-11-08 8.705 8,546,660 -148,585 0.14% 74,402,738
2024-11-11 2024-11-07 8.738 8,695,245 -178,681 0.14% 75,975,220
2024-11-08 2024-11-06 8.684 8,873,926 +337,551 0.15% 77,061,937
2024-11-07 2024-11-05 8.738 8,536,375 -159,717 0.14% 74,587,084
2024-11-06 2024-11-04 8.663 8,696,092 -196,535 0.14% 75,331,607
2024-11-05 2024-11-01 8.695 8,892,627 +356,252 0.15% 77,319,442
2024-11-01 2024-10-30 8.663 8,536,375 -2,341,349 0.14% 73,948,027
2024-10-31 2024-10-29 8.727 10,877,724 +82,540 0.18% 94,928,426
2024-10-30 2024-10-28 8.780 10,795,184 -53,477 0.18% 94,785,366
2024-10-29 2024-10-25 8.641 10,848,661 +2,312,286 0.18% 93,746,613
2024-10-28 2024-10-24 8.566 8,536,375 -4,549,923 0.14% 73,126,382
2024-10-25 2024-10-23 8.599 13,086,298 +3,050,113 0.22% 112,522,907
2024-10-24 2024-10-22 8.524 10,036,185 +1,130,468 0.17% 85,545,086
2024-10-23 2024-10-21 8.470 8,905,717 -3,847,294 0.15% 75,433,135
2024-10-22 2024-10-18 8.556 12,753,011 +4,153,924 0.21% 109,111,571
2024-10-21 2024-10-17 8.459 8,599,087 -217,801 0.14% 72,743,956
2024-10-18 2024-10-16 8.427 8,816,888 -1,157,323 0.15% 74,303,561
2024-10-17 2024-10-15 8.481 9,974,211 +1,434,824 0.17% 84,590,156
2024-10-15 2024-10-10 8.545 8,539,387 -463,482 0.14% 72,969,532
2024-10-14 2024-10-09 8.417 9,002,869 -1,217,517 0.15% 75,774,617
2024-10-10 2024-10-08 8.459 10,220,386 -934 0.17% 86,459,331
2024-10-09 2024-10-07 8.909 10,221,320 +481,931 0.17% 91,058,412
2024-10-08 2024-10-04 8.727 9,739,389 +1,024,652 0.16% 84,994,331
2024-10-07 2024-10-03 8.727 8,714,737 -2,003,094 0.14% 76,052,331
2024-10-04 2024-10-02 8.823 10,717,831 +2,161,788 0.18% 94,564,676
2024-10-03 2024-09-30 8.930 8,556,043 +1,654 0.14% 76,406,010
2024-10-02 2024-09-27 8.866 8,554,389 -1,627,908 0.14% 75,842,321
2024-09-30 2024-09-26 8.802 10,182,297 +1,860,585 0.17% 89,621,804
2024-09-27 2024-09-25 8.599 8,321,712 -56,103 0.14% 71,554,478
2024-09-26 2024-09-24 8.609 8,377,815 -421,705 0.14% 72,126,479
2024-09-25 2024-09-23 8.534 8,799,520 -263,682 0.15% 75,098,275
2024-09-24 2024-09-20 8.609 9,063,202 -1,738,109 0.15% 78,027,129
2024-09-23 2024-09-19 8.524 10,801,311 +2,423,634 0.18% 92,066,764
2024-09-20 2024-09-17 8.481 8,377,677 +56,102 0.14% 71,050,132
2024-09-19 2024-09-16 8.481 8,321,575 -96,044 0.14% 70,574,337
2024-09-17 2024-09-13 8.459 8,417,619 +96,217 0.14% 71,208,828
2024-09-16 2024-09-12 8.395 8,321,402 -1,150,949 0.14% 69,860,911
2024-09-13 2024-09-11 8.438 9,472,351 +1,151,042 0.16% 79,928,723
2024-09-12 2024-09-10 8.417 8,321,309 -686,826 0.14% 70,038,118
2024-09-11 2024-09-09 8.427 9,008,135 -454,484 0.15% 75,915,279
2024-09-10 2024-09-05 8.331 9,462,619 +302,580 0.16% 78,834,606
2024-09-09 2024-09-04 8.235 9,160,039 +438,536 0.15% 75,432,089
2024-09-05 2024-09-03 8.732 8,721,503 -849,955 0.14% 76,159,456
2024-09-04 2024-09-02 8.787 9,571,458 +1,662,785 0.16% 84,106,594
2024-09-03 2024-08-30 8.721 7,908,673 -402,876 0.13% 68,974,757
2024-09-02 2024-08-29 8.645 8,311,549 -1,017,268 0.14% 71,850,140
2024-08-30 2024-08-28 8.645 9,328,817 -139,469 0.16% 80,644,030
2024-08-29 2024-08-27 8.678 9,468,286 -1,446 0.16% 82,161,297
2024-08-28 2024-08-26 8.699 9,469,732 -90,243 0.16% 82,381,616
2024-08-27 2024-08-23 8.656 9,559,975 +90,243 0.16% 82,747,178
2024-08-26 2024-08-22 8.623 9,469,732 -449,394 0.16% 81,654,414
2024-08-23 2024-08-21 8.601 9,919,126 +179,587 0.17% 85,311,760
2024-08-22 2024-08-20 8.710 9,739,539 +179,601 0.17% 84,835,639
2024-08-21 2024-08-19 8.612 9,559,938 -274,388 0.16% 82,327,356
2024-08-20 2024-08-16 8.546 9,834,326 -176,372 0.17% 84,042,989
2024-08-19 2024-08-15 8.524 10,010,698 -151,853 0.17% 85,330,603
2024-08-16 2024-08-14 8.502 10,162,551 +730,453 0.17% 86,402,016
2024-08-15 2024-08-13 8.535 9,432,098 +532,628 0.16% 80,502,123
2024-08-14 2024-08-12 8.480 8,899,470 +23,028 0.15% 75,468,040
2024-08-13 2024-08-09 8.557 8,876,442 +135,241 0.15% 75,954,403
2024-08-12 2024-08-08 8.645 8,741,201 -41,931 0.15% 75,564,316
2024-08-09 2024-08-07 8.590 8,783,132 -1,465,350 0.15% 75,445,025
2024-08-08 2024-08-06 8.798 10,248,482 +136,281 0.17% 90,168,189
2024-08-07 2024-08-05 8.623 10,112,201 -912 0.17% 87,194,215
2024-08-06 2024-08-02 8.864 10,113,113 -294,248 0.17% 89,642,850
2024-08-05 2024-08-01 9.040 10,407,361 -106,834 0.18% 94,077,824
2024-08-02 2024-07-31 8.952 10,514,195 -897 0.18% 94,120,802
2024-08-01 2024-07-30 8.875 10,515,092 +1,091,380 0.18% 93,321,354
2024-07-31 2024-07-29 8.908 9,423,712 -1,062,526 0.16% 83,945,509
2024-07-30 2024-07-26 8.831 10,486,238 -417 0.18% 92,605,125
2024-07-29 2024-07-25 8.809 10,486,655 -124,838 0.18% 92,378,724
2024-07-26 2024-07-24 8.842 10,611,493 +770,963 0.18% 93,827,678
2024-07-25 2024-07-23 8.820 9,840,530 +493,148 0.17% 86,794,853
2024-07-24 2024-07-22 8.798 9,347,382 -1,870,318 0.16% 82,240,131
2024-07-23 2024-07-19 8.776 11,217,700 +1,857,256 0.19% 98,449,438
2024-07-22 2024-07-18 8.842 9,360,444 -3,518,517 0.16% 82,765,801
2024-07-19 2024-07-17 8.963 12,878,961 +2,519,683 0.22% 115,430,963
2024-07-18 2024-07-16 9.018 10,359,278 +93,981 0.18% 93,415,886
2024-07-17 2024-07-15 9.072 10,265,297 +834,144 0.17% 93,131,471
2024-07-16 2024-07-12 9.149 9,431,153 -42,023 0.16% 86,287,975
2024-07-15 2024-07-11 9.029 9,473,176 +128,529 0.16% 85,529,292
2024-07-12 2024-07-10 8.919 9,344,647 -1,046,665 0.16% 83,343,720
2024-07-11 2024-07-09 8.930 10,391,312 +418,901 0.18% 92,792,788
2024-07-10 2024-07-08 8.963 9,972,411 -1,597,778 0.17% 89,380,269
2024-07-09 2024-07-05 8.776 11,570,189 +1,835,560 0.20% 101,542,973
2024-07-08 2024-07-04 8.820 9,734,629 -708,310 0.17% 85,860,791
2024-07-05 2024-07-03 8.787 10,442,939 +518,008 0.18% 91,764,498
2024-07-04 2024-07-02 8.776 9,924,931 -1,839,893 0.17% 87,103,763
2024-07-03 2024-06-28 8.765 11,764,824 -2,127,665 0.20% 103,122,076
2024-07-02 2024-06-27 8.776 13,892,489 +273,583 0.24% 121,924,079
2024-06-28 2024-06-26 8.842 13,618,906 -259,180 0.23% 120,419,466
2024-06-27 2024-06-25 8.831 13,878,086 +1,688,647 0.24% 122,558,910
2024-06-26 2024-06-24 8.930 12,189,439 -194,229 0.21% 108,849,780
2024-06-25 2024-06-21 9.029 12,383,668 +1,504,882 0.21% 111,806,890
2024-06-24 2024-06-20 9.127 10,878,786 -15,964 0.19% 99,294,043
2024-06-20 2024-06-18 8.952 10,894,750 -610,738 0.19% 97,527,448
2024-06-19 2024-06-17 8.886 11,505,488 -799,192 0.20% 102,237,329
2024-06-18 2024-06-14 8.919 12,304,680 -771,140 0.21% 109,743,878
2024-06-17 2024-06-13 9.160 13,075,820 -90,153 0.22% 119,777,389
2024-06-14 2024-06-12 8.886 13,165,973 -24,582 0.22% 116,992,336
2024-06-13 2024-06-11 8.963 13,190,555 -525,994 0.22% 118,223,703
2024-06-12 2024-06-07 9.061 13,716,549 -72,924 0.23% 124,292,333
2024-06-11 2024-06-06 9.083 13,789,473 -103,005 0.23% 125,255,683
2024-06-07 2024-06-05 9.105 13,892,478 +2,055,545 0.24% 126,496,131
2024-06-06 2024-06-04 9.171 11,836,933 -480,422 0.20% 108,558,767
2024-06-05 2024-06-03 9.083 12,317,355 -769,740 0.21% 111,883,805
2024-06-04 2024-05-31 8.985 13,087,095 -935,764 0.22% 117,583,556
2024-06-03 2024-05-30 8.930 14,022,859 -3,769,627 0.24% 125,221,934
2024-05-31 2024-05-29 9.083 17,792,486 +4,847,494 0.30% 161,616,763
2024-05-30 2024-05-28 9.193 12,944,992 -4,797,944 0.22% 119,005,008
2024-05-29 2024-05-27 9.160 17,742,936 +3,081,511 0.30% 162,529,199
2024-05-27 2024-05-23 9.160 14,661,425 +2,866,424 0.25% 134,301,880
2024-05-24 2024-05-22 9.489 11,795,001 +64,827 0.20% 111,926,655
2024-05-23 2024-05-21 9.424 11,730,174 -1,481,433 0.20% 110,539,387
2024-05-22 2024-05-20 9.533 13,211,607 +51,929 0.23% 125,949,039
2024-05-21 2024-05-17 9.522 13,159,678 -354,387 0.22% 125,309,623
2024-05-20 2024-05-16 9.500 13,514,065 -1,397,026 0.23% 128,387,674
2024-05-17 2024-05-14 9.621 14,911,091 +1,928,840 0.25% 143,459,214
2024-05-16 2024-05-13 9.654 12,982,251 -1,158,124 0.22% 125,329,154
2024-05-14 2024-05-10 9.478 14,140,375 +1,052,733 0.24% 134,027,558
2024-05-13 2024-05-09 9.292 13,087,642 -334,366 0.22% 121,608,589
2024-05-10 2024-05-08 9.237 13,422,008 +499,703 0.23% 123,979,254
2024-05-09 2024-05-07 9.292 12,922,305 -1,939,054 0.22% 120,072,300
2024-05-08 2024-05-06 9.270 14,861,359 +1,773,512 0.25% 137,763,659
2024-05-07 2024-05-03 9.259 13,087,847 -173,462 0.22% 121,179,760
2024-05-06 2024-05-02 9.248 13,261,309 -357,728 0.23% 122,640,356
2024-05-03 2024-04-30 9.270 13,619,037 +431,019 0.23% 126,247,429
2024-05-02 2024-04-29 9.204 13,188,018 -548,035 0.22% 121,383,855
2024-04-30 2024-04-26 9.182 13,736,053 -3,029,081 0.23% 126,126,647
2024-04-29 2024-04-25 9.072 16,765,134 -982,023 0.29% 152,100,966
2024-04-26 2024-04-24 9.007 17,747,157 +2,934,303 0.30% 159,842,176
2024-04-25 2024-04-23 8.842 14,812,854 -2,315,560 0.25% 130,976,451
2024-04-24 2024-04-22 8.853 17,128,414 +1,574,825 0.29% 151,638,724
2024-04-23 2024-04-19 8.842 15,553,589 -2,440,220 0.27% 137,526,090
2024-04-22 2024-04-18 8.963 17,993,809 -316,307 0.31% 161,274,089
2024-04-19 2024-04-17 8.809 18,310,116 +1,360,003 0.31% 161,296,920
2024-04-18 2024-04-16 8.732 16,950,113 +2,226,121 0.29% 148,014,785
2024-04-17 2024-04-15 8.963 14,723,992 +420,224 0.25% 131,967,522
2024-04-16 2024-04-12 9.083 14,303,768 +515,026 0.24% 129,927,245
2024-04-15 2024-04-11 9.061 13,788,742 -1,160,403 0.23% 124,946,509
2024-04-12 2024-04-10 9.204 14,949,145 -1,769,542 0.25% 137,593,446
2024-04-11 2024-04-09 9.061 16,718,687 +1,385,086 0.28% 151,496,168
2024-04-10 2024-04-08 9.116 15,333,601 +500,441 0.26% 139,786,302
2024-04-09 2024-04-05 9.160 14,833,160 -4,124,120 0.25% 135,875,010
2024-04-08 2024-04-03 9.226 18,957,280 -6,871,735 0.32% 174,900,662
2024-04-05 2024-04-02 9.369 25,829,015 -2,353,816 0.44% 241,983,163
2024-04-03 2024-03-28 10.248 28,182,831 +5,554,075 0.48% 288,826,614
2024-04-02 2024-03-27 10.168 22,628,756 +3,538,914 0.39% 230,080,650
2024-03-28 2024-03-26 10.145 19,089,842 +5,353,168 0.34% 193,658,176
2024-03-27 2024-03-25 10.075 13,736,674 +1,339,358 0.25% 138,402,475
2024-03-26 2024-03-22 9.972 12,397,316 -198,648 0.22% 123,621,671
2024-03-25 2024-03-21 10.145 12,595,964 +47,710 0.23% 127,780,598
2024-03-22 2024-03-20 10.052 12,548,254 -320,960 0.22% 126,139,358
2024-03-21 2024-03-19 10.052 12,869,214 +645,390 0.23% 129,365,759
2024-03-20 2024-03-18 10.179 12,223,824 -133,299 0.22% 124,428,144
2024-03-19 2024-03-15 10.087 12,357,123 -6,638,660 0.22% 124,645,400
2024-03-18 2024-03-14 10.225 18,995,783 +6,659,486 0.34% 194,236,861
2024-03-15 2024-03-13 10.583 12,336,297 -1,426,736 0.22% 130,550,437
2024-03-14 2024-03-12 10.006 13,763,033 +889,462 0.25% 137,716,098
2024-03-13 2024-03-11 9.660 12,873,571 +297,304 0.23% 124,363,771
2024-03-11 2024-03-07 9.787 12,576,267 +620,659 0.23% 123,086,457
2024-03-08 2024-03-06 9.707 11,955,608 -34,440 0.21% 116,047,180
2024-03-07 2024-03-05 9.695 11,990,048 -221,468 0.21% 116,243,251
2024-03-06 2024-03-04 9.776 12,211,516 -4,055,336 0.22% 119,375,792
2024-03-05 2024-03-01 9.730 16,266,852 +2,064,553 0.29% 158,269,341
2024-03-04 2024-02-29 9.776 14,202,299 -160,094 0.25% 138,837,037
2024-03-01 2024-02-28 9.695 14,362,393 -17,498,513 0.26% 139,243,084
2024-02-29 2024-02-27 9.787 31,860,906 +2,914,830 0.57% 311,829,101
2024-02-28 2024-02-26 9.683 28,946,076 +1,585,768 0.52% 280,297,882
2024-02-27 2024-02-23 9.395 27,360,308 +1,538,873 0.49% 257,056,993
2024-02-26 2024-02-22 9.384 25,821,435 +10,893 0.46% 242,301,225
2024-02-23 2024-02-21 9.384 25,810,542 -186,452 0.46% 242,199,009
2024-02-22 2024-02-20 9.349 25,996,994 +148,459 0.47% 243,049,549
2024-02-21 2024-02-19 9.349 25,848,535 -117,759 0.46% 241,661,585
2024-02-20 2024-02-16 9.441 25,966,294 -77,204 0.46% 245,157,229
2024-02-19 2024-02-15 9.384 26,043,498 -167,075 0.47% 244,385,003
2024-02-16 2024-02-14 9.407 26,210,573 -374,742 0.47% 246,557,096
2024-02-15 2024-02-09 9.384 26,585,315 +863,989 0.48% 249,469,265
2024-02-14 2024-02-07 9.222 25,721,326 +124,652 0.46% 237,210,644
2024-02-08 2024-02-06 9.222 25,596,674 -396,429 0.46% 236,061,062
2024-02-07 2024-02-05 9.130 25,993,103 -627,607 0.47% 237,319,891
2024-02-06 2024-02-02 9.268 26,620,710 +1,538,832 0.48% 246,732,588
2024-02-05 2024-02-01 9.211 25,081,878 -1,416,561 0.45% 231,024,300
2024-02-02 2024-01-31 9.188 26,498,439 +696,581 0.47% 243,461,024
2024-02-01 2024-01-30 9.015 25,801,858 -165,685 0.46% 232,599,387
2024-01-31 2024-01-29 9.176 25,967,543 +20,819 0.46% 238,283,933
2024-01-30 2024-01-26 9.061 25,946,724 +338,992 0.46% 235,101,776
2024-01-29 2024-01-25 9.096 25,607,732 +85,434 0.46% 232,915,800
2024-01-26 2024-01-24 9.107 25,522,298 -134,456 0.46% 232,432,952
2024-01-25 2024-01-23 9.003 25,656,754 -580,976 0.46% 230,995,530
2024-01-24 2024-01-22 8.876 26,237,730 +357,393 0.47% 232,899,103
2024-01-23 2024-01-19 9.038 25,880,337 -1,655,113 0.46% 233,903,555
2024-01-22 2024-01-18 8.946 27,535,450 -570,566 0.49% 246,322,867
2024-01-19 2024-01-17 8.992 28,106,016 +99,963 0.50% 252,722,974
2024-01-18 2024-01-16 9.107 28,006,053 +1,709,717 0.50% 255,052,644
2024-01-17 2024-01-15 9.119 26,296,336 +12,145 0.47% 239,785,300
2024-01-16 2024-01-12 9.130 26,284,191 -552,794 0.47% 239,977,557
2024-01-15 2024-01-11 9.222 26,836,985 +182,685 0.48% 247,499,623
2024-01-12 2024-01-10 9.292 26,654,300 +613,879 0.48% 247,658,453
2024-01-11 2024-01-09 9.453 26,040,421 -424,212 0.47% 246,157,281
2024-01-10 2024-01-08 9.361 26,464,633 -206,456 0.47% 247,726,654
2024-01-09 2024-01-05 9.464 26,671,089 +242,889 0.48% 252,426,379
2024-01-08 2024-01-04 9.522 26,428,200 +2,761,123 0.47% 251,650,886
2024-01-05 2024-01-03 9.338 23,667,077 -1,489,402 0.42% 220,993,996
2024-01-04 2024-01-02 9.326 25,156,479 +1,873,544 0.45% 234,611,453
2024-01-03 2023-12-29 9.407 23,282,935 -188,938 0.42% 219,017,449
2024-01-02 2023-12-28 9.476 23,471,873 -7,807 0.42% 222,418,238
2023-12-29 2023-12-27 9.407 23,479,680 -204,447 0.42% 220,868,186
2023-12-28 2023-12-22 9.534 23,684,127 +268,912 0.42% 225,794,689
2023-12-27 2023-12-21 9.580 23,415,215 +1,082,498 0.42% 224,310,708
2023-12-22 2023-12-20 9.534 22,332,717 -615,441 0.40% 212,910,904
2023-12-21 2023-12-19 9.568 22,948,158 -123,179 0.41% 219,571,898
2023-12-20 2023-12-18 9.637 23,071,337 +586,094 0.41% 222,346,282
2023-12-19 2023-12-15 9.672 22,485,243 -1,891,322 0.40% 217,475,520
2023-12-18 2023-12-14 9.568 24,376,565 -795,720 0.44% 233,239,140
2023-12-15 2023-12-13 9.315 25,172,285 +1,729,107 0.45% 234,468,677
2023-12-14 2023-12-12 9.084 23,443,178 +370,700 0.42% 212,957,792
2023-12-13 2023-12-11 9.026 23,072,478 +31,320 0.41% 208,260,465
2023-12-12 2023-12-08 8.992 23,041,158 -86,746 0.41% 207,180,910
2023-12-11 2023-12-07 9.015 23,127,904 -17,349 0.41% 208,494,144
2023-12-08 2023-12-06 9.015 23,145,253 -346,984 0.41% 208,650,542
2023-12-07 2023-12-05 8.992 23,492,237 +548,235 0.42% 211,236,911
2023-12-06 2023-12-04 9.026 22,944,002 +63,324 0.41% 207,100,795
2023-12-05 2023-12-01 9.061 22,880,678 -555,111 0.41% 207,320,509
2023-12-04 2023-11-30 9.084 23,435,789 +1,150,188 0.42% 212,890,670
2023-12-01 2023-11-29 9.072 22,285,601 +448,738 0.40% 202,185,457
2023-11-30 2023-11-28 9.049 21,836,863 -111,827 0.39% 197,610,828
2023-11-29 2023-11-27 9.245 21,948,690 -188,724 0.39% 202,924,182
2023-11-28 2023-11-24 9.395 22,137,414 +1,358,843 0.40% 207,986,587
2023-11-27 2023-11-23 9.384 20,778,571 +460,621 0.37% 194,980,380
2023-11-24 2023-11-22 9.268 20,317,950 +617,631 0.36% 188,315,804
2023-11-23 2023-11-21 9.326 19,700,319 +4,645,714 0.35% 183,726,843
2023-11-22 2023-11-20 9.188 15,054,605 +1,259,393 0.27% 138,317,942
2023-11-21 2023-11-17 8.980 13,795,212 +264,575 0.25% 123,884,413
2023-11-20 2023-11-16 9.015 13,530,637 -94,553 0.24% 121,976,405
2023-11-16 2023-11-14 8.876 13,625,190 -307,175 0.24% 120,943,943
2023-11-15 2023-11-13 8.888 13,932,365 +393,344 0.25% 123,831,192
2023-11-14 2023-11-10 8.911 13,539,021 +68,616 0.24% 120,647,295
2023-11-13 2023-11-09 8.992 13,470,405 -638,450 0.24% 121,122,852
2023-11-10 2023-11-08 8.969 14,108,855 +1,540,147 0.25% 126,538,359
2023-11-09 2023-11-07 8.969 12,568,708 +183,868 0.23% 112,725,213
2023-11-08 2023-11-06 9.084 12,384,840 +925,476 0.22% 112,503,867
2023-11-07 2023-11-03 8.957 11,459,364 -155,800 0.21% 102,643,716
2023-11-06 2023-11-02 8.934 11,615,164 +463,224 0.21% 103,771,449
2023-11-03 2023-11-01 9.003 11,151,940 +56,427 0.20% 100,404,295
2023-11-02 2023-10-31 9.061 11,095,513 +464,958 0.20% 100,535,806
2023-11-01 2023-10-30 9.038 10,630,555 -167,419 0.19% 96,077,752
2023-10-31 2023-10-27 9.107 10,797,974 -298,601 0.19% 98,337,735
2023-10-30 2023-10-26 9.038 11,096,575 -441,537 0.20% 100,289,588
2023-10-27 2023-10-25 9.049 11,538,112 +449,344 0.21% 104,413,160
2023-10-26 2023-10-24 8.900 11,088,768 -265,442 0.20% 98,685,064
2023-10-25 2023-10-20 8.888 11,354,210 +1,611,653 0.20% 100,916,489
2023-10-24 2023-10-19 8.923 9,742,557 -436,541 0.17% 86,929,013
2023-10-20 2023-10-18 9.038 10,179,098 -416,849 0.18% 91,997,535
2023-10-19 2023-10-17 9.130 10,595,947 -832,761 0.19% 96,742,162
2023-10-18 2023-10-16 9.153 11,428,708 -976,759 0.20% 104,608,860
2023-10-17 2023-10-13 9.188 12,405,467 +903,874 0.22% 113,978,325
2023-10-16 2023-10-12 9.395 11,501,593 -618,593 0.21% 108,060,366
2023-10-13 2023-10-11 9.326 12,120,186 -131,862 0.22% 113,033,881
2023-10-12 2023-10-10 9.280 12,252,048 -2,403,722 0.22% 113,698,674
2023-10-11 2023-10-09 9.430 14,655,770 +1,040,630 0.26% 138,201,506
2023-10-10 2023-10-06 9.511 13,615,140 -1,435,919 0.24% 129,487,215
2023-10-09 2023-10-05 9.234 15,051,059 +2,385,514 0.27% 138,979,392
2023-10-06 2023-10-04 9.211 12,665,545 +56,979 0.23% 116,659,871
2023-10-05 2023-10-03 9.268 12,608,566 -982,592 0.23% 116,861,801
2023-10-04 2023-09-29 9.268 13,591,158 -6,032,279 0.24% 125,968,901
2023-10-03 2023-09-28 9.119 19,623,437 +8,703,220 0.35% 178,937,922
2023-09-28 2023-09-26 9.234 10,920,217 +583,800 0.20% 100,835,769
2023-09-27 2023-09-25 9.292 10,336,417 -198,648 0.19% 96,040,828
2023-09-26 2023-09-22 9.407 10,535,065 -1,464,185 0.19% 99,101,040
2023-09-25 2023-09-21 9.384 11,999,250 +684,320 0.21% 112,597,653
2023-09-22 2023-09-20 9.407 11,314,930 +670,488 0.20% 106,437,058
2023-09-21 2023-09-19 9.453 10,644,442 -326,342 0.19% 100,620,758
2023-09-20 2023-09-18 9.407 10,970,784 +922,167 0.20% 103,199,752
2023-09-19 2023-09-15 9.499 10,048,617 -359,713 0.18% 95,451,847
2023-09-18 2023-09-14 9.591 10,408,330 +951,732 0.19% 99,828,653
2023-09-15 2023-09-13 9.637 9,456,598 +659,486 0.17% 91,136,435
2023-09-14 2023-09-12 9.707 8,797,112 -599,841 0.16% 85,389,220
2023-09-13 2023-09-11 9.557 9,396,953 -176,984 0.17% 89,803,325
2023-09-12 2023-09-07 9.591 9,573,937 -27,642 0.17% 91,825,801
2023-09-11 2023-09-06 9.660 9,601,579 +1,308,005 0.17% 92,755,038
2023-09-07 2023-09-05 9.787 8,293,574 +29,494 0.15% 81,170,878
2023-09-06 2023-09-04 9.822 8,264,080 -1,710,108 0.15% 81,168,018
2023-09-05 2023-08-31 9.637 9,974,188 +1,792,875 0.18% 96,124,625
2023-09-04 2023-08-30 9.568 8,181,313 +89,349 0.15% 78,280,201
2023-08-31 2023-08-29 9.695 8,091,964 -835,681 0.14% 78,451,413
2023-08-30 2023-08-28 9.534 8,927,645 -1,204,593 0.16% 85,112,482
2023-08-29 2023-08-25 9.511 10,132,238 +491,478 0.18% 96,362,967
2023-08-28 2023-08-24 9.580 9,640,760 +68,164 0.17% 92,355,577
2023-08-25 2023-08-23 9.591 9,572,596 -1,257,835 0.17% 91,812,939
2023-08-24 2023-08-22 9.614 10,830,431 -107,452 0.19% 104,126,824
2023-08-23 2023-08-21 9.614 10,937,883 -2,235,443 0.20% 105,159,898
2023-08-22 2023-08-18 9.856 13,173,326 +2,149,016 0.24% 129,841,160
2023-08-21 2023-08-17 9.868 11,024,310 -394,573 0.20% 108,786,753
2023-08-18 2023-08-16 9.868 11,418,883 +1,734,919 0.20% 112,680,358
2023-08-17 2023-08-15 10.098 9,683,964 -1,635,814 0.17% 97,793,075
2023-08-16 2023-08-14 10.145 11,319,778 -371,207 0.20% 114,834,243
2023-08-15 2023-08-11 10.145 11,690,985 +560,913 0.21% 118,599,978
2023-08-14 2023-08-10 10.260 11,130,072 -4,129,713 0.20% 114,192,824
2023-08-11 2023-08-09 9.983 15,259,785 +3,690,793 0.27% 152,341,118
2023-08-10 2023-08-08 9.995 11,568,992 -463,395 0.21% 115,628,649
2023-08-09 2023-08-07 10.006 12,032,387 -3,579,426 0.22% 120,398,853
2023-08-08 2023-08-04 9.949 15,611,813 +4,107,341 0.28% 155,315,560
2023-08-07 2023-08-03 9.983 11,504,472 +2,467,748 0.21% 114,851,168
2023-08-04 2023-08-02 10.087 9,036,724 -360,114 0.16% 91,152,777
2023-08-03 2023-08-01 10.179 9,396,838 -2,776 0.17% 95,651,828
2023-08-01 2023-07-28 10.133 9,399,614 -990,673 0.17% 95,246,654
2023-07-31 2023-07-27 10.145 10,390,287 +884,809 0.19% 105,404,960
2023-07-27 2023-07-25 9.914 9,505,478 -1,408,091 0.17% 94,237,389
2023-07-26 2023-07-24 9.926 10,913,569 +67,966 0.20% 108,323,026
2023-07-25 2023-07-21 9.983 10,845,603 -679,160 0.19% 108,273,563
2023-07-24 2023-07-20 9.937 11,524,763 -533,906 0.21% 114,522,310
2023-07-21 2023-07-19 9.972 12,058,669 -2,784,787 0.22% 120,244,803
2023-07-20 2023-07-18 9.822 14,843,456 +78,544 0.27% 145,789,235
2023-07-19 2023-07-14 9.799 14,764,912 +2,669,347 0.26% 144,677,375
2023-07-18 2023-07-13 9.361 12,095,565 +1,839,215 0.22% 113,222,573
2023-07-14 2023-07-12 9.372 10,256,350 +154,321 0.18% 96,124,526
2023-07-13 2023-07-11 9.338 10,102,029 +577,293 0.18% 94,328,833
2023-07-12 2023-07-10 9.268 9,524,736 +204,434 0.17% 88,279,492
2023-07-11 2023-07-07 9.292 9,320,302 -3,463,248 0.17% 86,599,594
2023-07-10 2023-07-06 9.349 12,783,550 +1,816,332 0.23% 119,515,205
2023-07-07 2023-07-05 9.430 10,967,218 +70,733 0.20% 103,419,066
2023-07-06 2023-07-04 9.487 10,896,485 -202,048 0.20% 103,380,134
2023-07-05 2023-07-03 9.476 11,098,533 -5,208,384 0.20% 105,169,117
2023-07-04 2023-06-30 9.234 16,306,917 +4,906,751 0.29% 150,575,810
2023-07-03 2023-06-29 9.188 11,400,166 -4,572,761 0.20% 104,741,871
2023-06-30 2023-06-28 9.361 15,972,927 +1,863,324 0.29% 149,517,273
2023-06-29 2023-06-27 9.453 14,109,603 -1,164,265 0.25% 133,376,550
2023-06-28 2023-06-26 9.568 15,273,868 +925,872 0.27% 146,142,979
2023-06-27 2023-06-23 9.580 14,347,996 -1,313,202 0.26% 137,449,480
2023-06-26 2023-06-21 9.441 15,661,198 +1,091,280 0.28% 147,863,068
2023-06-23 2023-06-20 9.407 14,569,918 +978,685 0.26% 137,056,014
2023-06-21 2023-06-19 8.911 13,591,233 +340,912 0.24% 121,112,560
2023-06-20 2023-06-16 8.796 13,250,321 +989,869 0.24% 116,547,180
2023-06-19 2023-06-15 8.715 12,260,452 -73,734 0.22% 106,851,127
2023-06-16 2023-06-14 8.646 12,334,186 +102,360 0.22% 106,640,602
2023-06-15 2023-06-13 8.634 12,231,826 +9,542 0.22% 105,614,596
2023-06-14 2023-06-12 8.577 12,222,284 +40,359 0.22% 104,827,720
2023-06-13 2023-06-09 8.646 12,181,925 -4,692 0.22% 105,324,163
2023-06-12 2023-06-08 8.623 12,186,617 -247,520 0.22% 105,083,757
2023-06-09 2023-06-07 8.577 12,434,137 -2,161,060 0.22% 106,644,734
2023-06-08 2023-06-06 8.450 14,595,197 +1,778,402 0.26% 123,328,874
2023-06-07 2023-06-05 8.519 12,816,795 +799,080 0.23% 109,187,949
2023-06-06 2023-06-02 8.381 12,017,715 +171,236 0.22% 100,718,012
2023-06-05 2023-06-01 8.162 11,846,479 -148,942 0.21% 96,688,178
2023-06-02 2023-05-31 8.231 11,995,421 -121,445 0.21% 98,733,501
2023-05-31 2023-05-29 8.323 12,116,866 -723,243 0.22% 100,850,565
2023-05-30 2023-05-25 8.427 12,840,109 -163,550 0.23% 108,202,406
2023-05-29 2023-05-24 8.646 13,003,659 +737,340 0.23% 112,428,824
2023-05-25 2023-05-23 8.784 12,266,319 +310,216 0.22% 107,750,689
2023-05-24 2023-05-22 8.727 11,956,103 -800,666 0.21% 104,336,523
2023-05-23 2023-05-19 8.531 12,756,769 +160,097 0.23% 108,823,639
2023-05-22 2023-05-18 8.519 12,596,672 -654,791 0.23% 107,312,692
2023-05-19 2023-05-17 8.438 13,251,463 +499,770 0.24% 111,821,610
2023-05-18 2023-05-16 8.496 12,751,693 +440,660 0.23% 108,339,336
2023-05-17 2023-05-15 8.519 12,311,033 +407,464 0.22% 104,879,296
2023-05-16 2023-05-12 8.565 11,903,569 -193,839 0.21% 101,956,951
2023-05-15 2023-05-11 8.681 12,097,408 +56,213 0.22% 105,011,808
2023-05-12 2023-05-10 8.577 12,041,195 -234,058 0.22% 103,274,561
2023-05-11 2023-05-09 8.508 12,275,253 -92,819 0.22% 104,432,974
2023-05-10 2023-05-08 8.588 12,368,072 +94,553 0.22% 106,220,688
2023-05-09 2023-05-05 8.600 12,273,519 -16,565 0.22% 105,550,127
2023-05-08 2023-05-04 8.681 12,290,084 +63,408 0.22% 106,684,336
2023-05-05 2023-05-03 8.715 12,226,676 -175,403 0.22% 106,556,766
2023-05-04 2023-05-02 8.761 12,402,079 +11,971 0.22% 108,657,302
2023-05-03 2023-04-28 8.727 12,390,108 +9,002 0.22% 108,123,925
2023-05-02 2023-04-27 8.761 12,381,106 -360,863 0.22% 108,473,553
2023-04-28 2023-04-26 8.796 12,741,969 +510,066 0.23% 112,075,817
2023-04-27 2023-04-25 8.750 12,231,903 -24,289 0.22% 107,025,345
2023-04-25 2023-04-21 8.969 12,256,192 +29,494 0.22% 109,922,345
2023-04-24 2023-04-20 8.946 12,226,698 +13,879 0.22% 109,375,925
2023-04-21 2023-04-19 8.969 12,212,819 -45,344 0.22% 109,533,345
2023-04-20 2023-04-18 9.015 12,258,163 +79,173 0.22% 110,505,267
2023-04-19 2023-04-17 8.969 12,178,990 -657,390 0.22% 109,229,942
2023-04-18 2023-04-14 8.946 12,836,380 -40,103 0.23% 114,829,935
2023-04-17 2023-04-13 8.980 12,876,483 -11,534,898 0.23% 115,634,000
2023-04-14 2023-04-12 8.992 24,411,381 +12,630,044 0.44% 219,501,647
2023-04-13 2023-04-11 9.038 11,781,337 +237,684 0.21% 106,478,389
2023-04-12 2023-04-06 9.084 11,543,653 +53,783 0.21% 104,862,525
2023-04-11 2023-04-04 9.015 11,489,870 -339,194 0.21% 103,579,235
2023-04-06 2023-04-03 8.911 11,829,064 -1,055,926 0.21% 105,409,732
2023-04-04 2023-03-31 8.704 12,884,990 -127,475 0.23% 112,145,505
2023-04-03 2023-03-30 8.773 13,012,465 -285,654 0.23% 114,155,033
2023-03-31 2023-03-29 8.519 13,298,119 +640,585 0.24% 113,288,411
2023-03-30 2023-03-28 8.519 12,657,534 -1,986,727 0.23% 107,831,184
2023-03-29 2023-03-27 8.473 14,644,261 +2,049,325 0.26% 124,081,099
2023-03-28 2023-03-24 8.450 12,594,936 +1,052,421 0.23% 106,426,743
2023-03-27 2023-03-23 8.450 11,542,515 -812,809 0.21% 97,533,824
2023-03-24 2023-03-22 8.358 12,355,324 +160,478 0.22% 103,262,581
2023-03-23 2023-03-21 8.358 12,194,846 -306,521 0.22% 101,921,348
2023-03-22 2023-03-20 8.266 12,501,367 -136,420 0.22% 103,330,253
2023-03-21 2023-03-17 8.392 12,637,787 -16,315 0.23% 106,060,396
2023-03-20 2023-03-16 8.312 12,654,102 +588,136 0.23% 105,176,188
2023-03-17 2023-03-15 8.438 12,065,966 +573,564 0.22% 101,817,871
2023-03-16 2023-03-14 8.323 11,492,402 +130,987 0.21% 95,653,053
2023-03-15 2023-03-13 8.473 11,361,415 -168,461 0.20% 96,265,483
2023-03-14 2023-03-10 8.438 11,529,876 -2,848,737 0.21% 97,294,110
2023-03-13 2023-03-09 8.692 14,378,613 -2,721,300 0.26% 124,979,612
2023-03-10 2023-03-08 9.015 17,099,913 -4,299,049 0.31% 154,152,824
2023-03-09 2023-03-07 9.038 21,398,962 -504,861 0.38% 193,401,395
2023-03-08 2023-03-06 9.096 21,903,823 +340,911 0.39% 199,226,799
2023-03-07 2023-03-03 9.165 21,562,912 -144,865 0.39% 197,617,486
2023-03-06 2023-03-02 9.084 21,707,777 +911,404 0.39% 197,193,412
2023-03-03 2023-03-01 8.969 20,796,373 +10,409 0.37% 186,516,831
2023-03-02 2023-02-28 8.900 20,785,964 -1,240,467 0.37% 184,985,762
2023-03-01 2023-02-27 8.738 22,026,431 +24,585 0.39% 192,470,498
2023-02-28 2023-02-24 8.842 22,001,846 +1,219,648 0.39% 194,538,390
2023-02-27 2023-02-23 8.738 20,782,198 +103,402 0.37% 181,598,190
2023-02-24 2023-02-22 8.784 20,678,796 -533,483 0.37% 181,648,180
2023-02-23 2023-02-21 8.807 21,212,279 -291,467 0.38% 186,823,507
2023-02-22 2023-02-20 8.853 21,503,746 +854,448 0.39% 190,382,126
2023-02-21 2023-02-17 8.865 20,649,298 -334,839 0.37% 183,055,366
2023-02-20 2023-02-16 8.934 20,984,137 +739,075 0.38% 187,475,123
2023-02-17 2023-02-15 8.876 20,245,062 +920,374 0.36% 179,705,210
2023-02-16 2023-02-14 8.923 19,324,688 +720,859 0.35% 172,426,607
2023-02-15 2023-02-13 8.957 18,603,829 +4,420,985 0.33% 166,638,056
2023-02-14 2023-02-10 8.900 14,182,844 -2,091,444 0.25% 126,220,954
2023-02-13 2023-02-09 8.992 16,274,288 +3,210,641 0.29% 146,334,737
2023-02-10 2023-02-08 9.038 13,063,647 -2,664,837 0.23% 118,067,762
2023-02-09 2023-02-07 8.969 15,728,484 -51,427 0.28% 141,064,357
2023-02-08 2023-02-06 9.015 15,779,911 -690,498 0.28% 142,253,229
2023-02-07 2023-02-03 9.072 16,470,409 -364,333 0.29% 149,427,300
2023-02-06 2023-02-02 9.003 16,834,742 +2,795,778 0.30% 151,568,283
2023-02-03 2023-02-01 9.130 14,038,964 -2,801,726 0.25% 128,177,287
2023-02-02 2023-01-31 8.992 16,840,690 +1,520,621 0.30% 151,427,696
2023-02-01 2023-01-30 9.222 15,320,069 +1,397,204 0.27% 141,286,784
2023-01-31 2023-01-27 9.349 13,922,865 -351,061 0.25% 130,166,821
2023-01-30 2023-01-26 9.545 14,273,926 +2,460,116 0.26% 136,246,266
2023-01-27 2023-01-20 9.660 11,813,810 -1,451,258 0.21% 114,126,062
2023-01-26 2023-01-19 9.614 13,265,068 -75,468 0.24% 127,534,112
2023-01-20 2023-01-18 9.799 13,340,536 -128,500 0.24% 130,720,300
2023-01-19 2023-01-17 9.707 13,469,036 +519,608 0.24% 130,737,278
2023-01-18 2023-01-16 9.856 12,949,428 -751,642 0.23% 127,634,338
2023-01-17 2023-01-13 9.649 13,701,070 +580,502 0.25% 132,199,793
2023-01-16 2023-01-12 9.511 13,120,568 -679,569 0.23% 124,783,573
2023-01-13 2023-01-11 9.545 13,800,137 +422,253 0.25% 131,723,896
2023-01-12 2023-01-10 9.614 13,377,884 +758,917 0.24% 128,618,757
2023-01-11 2023-01-09 9.707 12,618,967 -4,459,827 0.23% 122,486,078
2023-01-10 2023-01-06 9.545 17,078,794 +3,573,539 0.31% 163,019,054
2023-01-09 2023-01-05 9.810 13,505,255 +236,817 0.24% 132,490,025
2023-01-06 2023-01-04 9.626 13,268,438 -651,462 0.24% 127,719,470
2023-01-05 2023-01-03 9.707 13,919,900 -229,190 0.25% 135,113,592
2023-01-04 2022-12-30 9.822 14,149,090 -980,229 0.25% 138,969,321
2023-01-03 2022-12-29 9.891 15,129,319 -528,283 0.27% 149,643,377
2022-12-30 2022-12-28 10.029 15,657,602 -517,509 0.28% 157,034,593
2022-12-29 2022-12-23 10.052 16,175,111 +47,154 0.29% 162,597,770
2022-12-28 2022-12-22 9.856 16,127,957 +2,620,412 0.29% 158,963,093
2022-12-23 2022-12-21 9.730 13,507,545 -1,827,737 0.24% 131,422,493
2022-12-22 2022-12-20 9.683 15,335,282 -2,312,489 0.27% 148,498,438
2022-12-21 2022-12-19 9.707 17,647,771 -1,013,099 0.32% 171,298,193
2022-12-20 2022-12-16 9.868 18,660,870 +1,186,684 0.33% 184,143,538
2022-12-19 2022-12-15 9.868 17,474,186 -21,656,138 0.31% 172,433,463
2022-12-16 2022-12-14 9.926 39,130,324 +6,605,304 0.70% 388,389,452
2022-12-15 2022-12-13 10.098 32,525,020 +2,393,494 0.58% 328,452,453
2022-12-14 2022-12-12 9.787 30,131,526 +557,673 0.54% 294,903,311
2022-12-13 2022-12-09 9.707 29,573,853 +645,769 0.53% 287,058,779
2022-12-12 2022-12-08 9.799 28,928,084 +2,745,771 0.52% 283,458,463
2022-12-09 2022-12-07 9.418 26,182,313 -3,995,354 0.47% 246,593,088
2022-12-08 2022-12-06 9.395 30,177,667 -1,666,388 0.54% 283,526,791
2022-12-07 2022-12-05 9.303 31,844,055 +867,776 0.57% 296,246,161
2022-12-06 2022-12-02 8.957 30,976,279 -61,143 0.55% 277,460,457
2022-12-05 2022-12-01 9.119 31,037,422 +1,505,869 0.56% 283,017,282
2022-12-02 2022-11-30 9.292 29,531,553 -1,870,224 0.53% 274,392,451
2022-12-01 2022-11-29 9.211 31,401,777 +2,748,006 0.56% 289,235,660
2022-11-30 2022-11-28 8.946 28,653,771 -1,898,915 0.51% 256,326,991
2022-11-29 2022-11-25 8.473 30,552,686 +1,082,287 0.55% 258,873,483
2022-11-28 2022-11-24 8.531 29,470,399 -36,434 0.53% 251,401,907
2022-11-25 2022-11-23 8.577 29,506,833 -878,118 0.53% 253,073,322
2022-11-24 2022-11-22 8.427 30,384,951 +769,203 0.54% 256,051,161
2022-11-23 2022-11-21 8.450 29,615,748 +15,341,487 0.53% 250,251,974
2022-11-22 2022-11-18 8.623 14,274,261 +2,014,630 0.26% 123,085,264
2022-11-21 2022-11-17 8.727 12,259,631 -102,962 0.22% 106,985,300
2022-11-18 2022-11-16 8.784 12,362,593 -636,595 0.22% 108,596,387
2022-11-17 2022-11-15 8.842 12,999,188 +293,538 0.23% 114,937,678
2022-11-16 2022-11-14 8.681 12,705,650 -101,576 0.23% 110,291,666
2022-11-15 2022-11-11 9.061 12,807,226 +59,860 0.23% 116,045,539
2022-11-14 2022-11-10 8.853 12,747,366 +35,839 0.23% 112,858,041
2022-11-11 2022-11-09 8.865 12,711,527 +1,227,845 0.23% 112,687,280
2022-11-10 2022-11-08 8.911 11,483,682 -1,279,008 0.21% 102,332,005
2022-11-09 2022-11-07 8.923 12,762,690 +1,251,744 0.23% 113,876,474
2022-11-08 2022-11-04 8.934 11,510,946 -1,084,848 0.21% 102,840,351
2022-11-07 2022-11-03 8.588 12,595,794 +981,097 0.23% 108,176,432
2022-11-04 2022-11-02 8.692 11,614,697 -839,157 0.21% 100,955,518
2022-11-03 2022-11-01 8.496 12,453,854 +463,224 0.22% 105,808,873
2022-11-02 2022-10-31 8.208 11,990,630 -664,217 0.21% 98,417,613
2022-11-01 2022-10-28 8.438 12,654,847 +322,975 0.23% 106,787,105
2022-10-31 2022-10-27 8.588 12,331,872 +554,472 0.22% 105,909,791
2022-10-28 2022-10-26 8.669 11,777,400 +34,556 0.21% 102,098,203
2022-10-27 2022-10-25 8.531 11,742,844 -843,180 0.21% 100,174,191
2022-10-26 2022-10-24 8.346 12,586,024 +44,275 0.23% 105,045,621
2022-10-25 2022-10-21 8.796 12,541,749 -1,616,077 0.22% 110,314,722
2022-10-24 2022-10-20 8.588 14,157,826 +732,396 0.25% 121,591,628
2022-10-21 2022-10-19 8.738 13,425,430 -372,934 0.24% 117,313,568
2022-10-20 2022-10-18 8.842 13,798,364 +818,882 0.25% 122,003,922
2022-10-19 2022-10-17 8.830 12,979,482 -9,207 0.23% 114,613,813
2022-10-18 2022-10-14 8.830 12,988,689 +215,204 0.23% 114,695,115
2022-10-17 2022-10-13 8.980 12,773,485 +307,948 0.23% 114,709,052
2022-10-14 2022-10-12 9.280 12,465,537 -88,684 0.22% 115,679,847
2022-10-13 2022-10-11 9.407 12,554,221 -589,672 0.22% 118,094,796
2022-10-12 2022-10-10 9.626 13,143,893 +996,190 0.24% 126,520,623
2022-10-11 2022-10-07 9.914 12,147,703 -400,766 0.22% 120,432,430
2022-10-10 2022-10-06 9.949 12,548,469 -882,699 0.22% 124,839,600
2022-10-07 2022-10-05 9.614 13,431,168 -430,659 0.24% 129,131,044
2022-10-06 2022-10-03 9.476 13,861,827 -441,580 0.25% 131,353,946
2022-10-05 2022-09-30 9.545 14,303,407 -1,601,751 0.26% 136,527,666
2022-10-03 2022-09-29 9.614 15,905,158 -5,040,145 0.28% 152,916,683
2022-09-30 2022-09-28 9.776 20,945,303 +130,281 0.38% 204,754,442
2022-09-29 2022-09-27 10.317 20,815,022 -1,607,504 0.37% 214,758,688
2022-09-28 2022-09-26 10.052 22,422,526 -1,325,714 0.40% 225,398,931
2022-09-27 2022-09-23 10.283 23,748,240 -307,861 0.43% 244,200,819
2022-09-26 2022-09-22 10.179 24,056,101 +336,782 0.43% 244,870,672
2022-09-23 2022-09-21 10.306 23,719,319 +1,584,970 0.42% 244,450,295
2022-09-22 2022-09-20 10.179 22,134,349 -313,153 0.40% 225,308,870
2022-09-21 2022-09-19 9.960 22,447,502 -4,558,763 0.40% 223,579,815
2022-09-20 2022-09-16 9.856 27,006,265 -25,156 0.48% 266,183,708
2022-09-19 2022-09-15 9.810 27,031,421 -536,957 0.48% 265,185,191
2022-09-16 2022-09-14 9.902 27,568,378 +159,612 0.49% 272,995,325
2022-09-15 2022-09-13 9.822 27,408,766 -1,062,715 0.49% 269,203,009
2022-09-14 2022-09-09 9.637 28,471,481 +157,467 0.51% 274,389,297
2022-09-13 2022-09-08 9.545 28,314,014 +89,348 0.51% 270,260,522
2022-09-09 2022-09-07 9.453 28,224,666 +21,686 0.51% 266,804,712
2022-09-08 2022-09-06 9.522 28,202,980 +1,551,018 0.51% 268,550,446
2022-09-07 2022-09-05 9.499 26,651,962 -1,473,952 0.48% 253,167,078
2022-09-06 2022-09-02 9.545 28,125,914 -107,565 0.50% 268,465,086
2022-09-05 2022-09-01 9.395 28,233,479 -312,373 0.51% 265,260,654
2022-09-02 2022-08-31 9.407 28,545,852 +168,288 0.51% 268,524,552
2022-09-01 2022-08-30 9.441 28,377,564 +47,363 0.51% 267,922,906
2022-08-31 2022-08-29 9.487 28,330,201 -1,537,051 0.51% 268,782,088
2022-08-30 2022-08-26 9.591 29,867,252 -603,170 0.53% 286,463,586
2022-08-29 2022-08-25 9.764 30,470,422 -120,844 0.55% 297,517,634
2022-08-26 2022-08-24 9.764 30,591,266 -48,428 0.55% 298,697,572
2022-08-25 2022-08-23 9.683 30,639,694 +1,081,722 0.55% 296,697,947
2022-08-24 2022-08-22 9.822 29,557,972 +450,211 0.53% 290,312,048
2022-08-23 2022-08-19 9.983 29,107,761 -708,636 0.52% 290,587,898
2022-08-22 2022-08-18 9.972 29,816,397 +1,115,046 0.53% 297,318,615
2022-08-19 2022-08-17 10.133 28,701,351 -1,997,759 0.51% 290,831,904
2022-08-18 2022-08-16 10.098 30,699,110 +707,090 0.55% 310,013,583
2022-08-17 2022-08-15 9.833 29,992,020 +2,202,579 0.54% 294,920,920
2022-08-16 2022-08-12 9.753 27,789,441 +202,898 0.50% 271,019,791
2022-08-15 2022-08-11 10.122 27,586,543 +326,203 0.49% 279,217,496
2022-08-12 2022-08-10 9.914 27,260,340 -2,119,456 0.49% 270,259,240
2022-08-11 2022-08-09 9.822 29,379,796 -2,814,027 0.53% 288,562,042
2022-08-10 2022-08-08 9.902 32,193,823 +1,784,084 0.58% 318,798,704
2022-08-09 2022-08-05 9.764 30,409,739 -361,663 0.54% 296,925,116
2022-08-08 2022-08-04 9.764 30,771,402 -17,349 0.55% 300,456,446
2022-08-05 2022-08-03 9.580 30,788,751 -106,698 0.55% 294,946,962
2022-08-04 2022-08-02 9.441 30,895,449 -36,174 0.55% 291,695,174
2022-08-03 2022-08-01 9.534 30,931,623 -197,781 0.55% 294,889,324
2022-08-02 2022-07-29 9.361 31,129,404 -101,493 0.56% 291,392,029
2022-08-01 2022-07-28 9.384 31,230,897 -427,657 0.56% 293,062,125
2022-07-29 2022-07-27 9.430 31,658,554 +137,570 0.57% 298,534,969
2022-07-28 2022-07-26 9.476 31,520,984 -305,432 0.56% 298,691,192
2022-07-27 2022-07-25 9.511 31,826,416 -1,270,654 0.57% 302,686,126
2022-07-26 2022-07-22 9.545 33,097,070 +403,368 0.59% 315,915,342
2022-07-25 2022-07-21 9.545 32,693,702 +1,018,641 0.59% 312,065,148
2022-07-22 2022-07-20 9.580 31,675,061 +260,465 0.57% 303,437,545
2022-07-21 2022-07-19 9.753 31,414,596 +601,232 0.56% 306,374,541
2022-07-20 2022-07-18 9.776 30,813,364 -257,705 0.55% 301,221,383
2022-07-19 2022-07-15 9.545 31,071,069 -997,764 0.56% 296,576,929
2022-07-18 2022-07-14 9.799 32,068,833 -805,946 0.57% 314,233,812
2022-07-15 2022-07-13 9.764 32,874,779 -319,700 0.59% 320,994,125
2022-07-14 2022-07-12 9.707 33,194,479 -1,986,482 0.59% 322,202,407
2022-07-13 2022-07-11 9.683 35,180,961 -27,354,311 0.63% 340,673,079
2022-07-12 2022-07-08 9.833 62,535,272 +27,443,723 1.12% 614,928,903
2022-07-11 2022-07-07 9.856 35,091,549 +3,242,286 0.63% 345,875,250
2022-07-08 2022-07-06 9.557 31,849,263 -30,161 0.57% 304,372,036
2022-07-07 2022-07-05 9.868 31,879,424 -1,703,293 0.57% 314,582,864
2022-07-06 2022-07-04 9.891 33,582,717 -1,414,951 0.60% 332,165,061
2022-07-05 2022-06-30 9.902 34,997,668 -132,588 0.63% 346,563,725
2022-07-04 2022-06-29 9.902 35,130,256 +1,483,629 0.63% 347,876,675
2022-06-30 2022-06-28 9.914 33,646,627 -1,149,196 0.60% 333,572,943
2022-06-29 2022-06-27 9.315 34,795,823 +309,411 0.62% 324,107,668
2022-06-28 2022-06-24 8.934 34,486,412 -524,510 0.62% 308,106,277
2022-06-27 2022-06-23 8.923 35,010,922 +523,249 0.63% 312,388,718
2022-06-24 2022-06-22 8.773 34,487,673 +130,119 0.62% 302,551,549
2022-06-23 2022-06-21 8.842 34,357,554 +86,746 0.62% 303,786,474
2022-06-21 2022-06-17 8.692 34,270,808 -12,236 0.61% 297,883,550
2022-06-20 2022-06-16 8.819 34,283,044 +12,146 0.61% 302,337,239
2022-06-17 2022-06-15 8.888 34,270,898 -36,036 0.61% 304,600,558
2022-06-16 2022-06-14 8.957 34,306,934 +115,644 0.61% 307,293,771
2022-06-15 2022-06-13 8.969 34,191,290 +30,361 0.61% 306,652,080
2022-06-14 2022-06-10 9.142 34,160,929 -79,874 0.61% 312,286,846
2022-06-13 2022-06-09 9.130 34,240,803 +216,895 0.61% 312,622,300
2022-06-10 2022-06-08 9.315 34,023,908 -303,996 0.61% 316,917,622
2022-06-09 2022-06-07 9.361 34,327,904 -823,219 0.61% 321,332,126
2022-06-08 2022-06-06 9.568 35,151,123 -371,861 0.63% 336,331,952
2022-06-07 2022-06-02 9.499 35,522,984 +15,948 0.64% 337,432,946
2022-06-06 2022-06-01 9.683 35,507,036 +993,104 0.64% 343,830,610
2022-06-02 2022-05-31 9.453 34,513,932 -859,652 0.62% 326,256,463
2022-06-01 2022-05-30 9.557 35,373,584 +810,190 0.63% 338,052,714
2022-05-31 2022-05-27 9.580 34,563,394 -139,611 0.62% 331,106,905
2022-05-30 2022-05-26 9.188 34,703,005 -300,141 0.62% 318,842,522
2022-05-27 2022-05-25 8.992 35,003,146 +458,019 0.63% 314,740,416
2022-05-26 2022-05-24 8.980 34,545,127 -157,791 0.62% 310,223,778
2022-05-25 2022-05-23 9.049 34,702,918 -202,118 0.62% 314,041,095
2022-05-24 2022-05-20 9.084 34,905,036 -474,120 0.63% 317,077,291
2022-05-23 2022-05-19 9.003 35,379,156 -433,729 0.63% 318,529,261
2022-05-20 2022-05-18 9.222 35,812,885 +652,360 0.64% 330,278,366
2022-05-19 2022-05-17 9.188 35,160,525 -362,690 0.63% 323,046,101
2022-05-18 2022-05-16 8.969 35,523,215 +125,782 0.64% 318,597,742
2022-05-17 2022-05-13 8.934 35,397,433 -23,421 0.63% 316,245,462
2022-05-16 2022-05-12 8.853 35,420,854 +404,748 0.63% 313,596,408
2022-05-13 2022-05-11 9.038 35,016,106 +341,779 0.63% 316,471,600
2022-05-12 2022-05-10 8.992 34,674,327 +301,009 0.62% 311,783,749
2022-05-11 2022-05-06 9.107 34,373,318 +308,815 0.62% 313,039,671
2022-05-10 2022-05-05 9.487 34,064,503 -118,651 0.61% 323,186,137
2022-05-06 2022-05-04 9.338 34,183,154 -179,564 0.61% 319,189,049
2022-05-05 2022-05-03 9.338 34,362,718 +578,391 0.62% 320,865,748
2022-05-04 2022-04-29 9.084 33,784,327 -167,420 0.61% 306,896,773
2022-05-03 2022-04-28 9.038 33,951,747 +234,214 0.61% 306,852,044
2022-04-29 2022-04-27 9.176 33,717,533 +23,643 0.60% 309,399,559
2022-04-28 2022-04-26 9.003 33,693,890 -1,012,278 0.60% 303,356,300
2022-04-27 2022-04-25 8.830 34,706,168 -2,512,210 0.62% 306,468,799
2022-04-26 2022-04-22 8.519 37,218,378 -809,956 0.67% 317,068,219
2022-04-25 2022-04-21 8.496 38,028,334 -639,340 0.68% 323,091,564
2022-04-22 2022-04-20 8.519 38,667,674 -1,155,745 0.69% 329,414,960
2022-04-21 2022-04-19 8.681 39,823,419 +549,434 0.71% 345,688,038
2022-04-20 2022-04-14 8.876 39,273,985 -32,771 0.70% 348,615,367
2022-04-19 2022-04-13 8.853 39,306,756 -604,619 0.70% 348,000,009
2022-04-14 2022-04-12 8.819 39,911,375 -188,239 0.71% 351,972,682
2022-04-13 2022-04-11 8.461 40,099,614 +173,195 0.72% 339,302,519
2022-04-12 2022-04-08 8.750 39,926,419 +281,924 0.72% 349,343,742
2022-04-11 2022-04-07 8.681 39,644,495 -3,286,804 0.71% 344,134,884
2022-04-08 2022-04-06 8.911 42,931,299 +4,305,876 0.77% 382,564,225
2022-04-07 2022-04-04 9.003 38,625,423 -3,210,227 0.69% 347,756,386
2022-04-06 2022-04-01 8.969 41,835,650 +2,521,597 0.75% 375,212,199
2022-04-04 2022-03-31 8.888 39,314,053 -884,809 0.70% 349,424,239
2022-04-01 2022-03-30 8.957 40,198,862 +154,408 0.72% 360,068,898
2022-03-31 2022-03-29 8.646 40,044,454 -54,609 0.72% 346,221,849
2022-03-30 2022-03-28 8.853 40,099,063 -289,731 0.72% 355,014,651
2022-03-29 2022-03-25 8.773 40,388,794 -173,159 0.72% 354,320,577
2022-03-28 2022-03-24 8.807 40,561,953 -767,702 0.73% 357,242,441
2022-03-25 2022-03-23 8.969 41,329,655 +1,572,704 0.74% 370,674,072
2022-03-24 2022-03-22 8.888 39,756,951 -792,117 0.71% 353,360,727
2022-03-23 2022-03-21 8.946 40,549,068 +2,875,788 0.73% 362,738,314
2022-03-22 2022-03-18 8.911 37,673,280 -1,307,859 0.67% 335,709,599
2022-03-21 2022-03-17 8.657 38,981,139 +2,149,564 0.70% 337,477,865
2022-03-18 2022-03-16 8.173 36,831,575 +122,312 0.66% 301,035,253
2022-03-17 2022-03-15 7.781 36,709,263 -1,191,889 0.66% 285,647,396
2022-03-16 2022-03-14 7.943 37,901,152 +1,017,529 0.68% 301,038,793
2022-03-15 2022-03-11 8.208 36,883,623 -52,453 0.66% 302,736,231
2022-03-14 2022-03-10 8.139 36,936,076 +820,790 0.66% 300,611,983
2022-03-11 2022-03-09 7.655 36,115,286 -826,312 0.65% 276,445,783
2022-03-10 2022-03-08 7.309 36,941,598 +11,202 0.66% 269,995,029
2022-03-09 2022-03-07 7.516 36,930,396 -1,606,499 0.66% 277,576,306
2022-03-08 2022-03-04 8.208 38,536,895 +293,997 0.69% 316,306,084
2022-03-07 2022-03-03 8.358 38,242,898 -1,687,334 0.68% 319,624,185
2022-03-04 2022-03-02 8.081 39,930,232 +1,263,021 0.72% 322,678,986
2022-03-03 2022-03-01 8.070 38,667,211 -940,978 0.69% 312,026,673
2022-03-02 2022-02-28 8.023 39,608,189 +402,286 0.71% 317,793,534
2022-03-01 2022-02-25 8.139 39,205,903 +82,408 0.70% 319,085,445
2022-02-28 2022-02-24 8.116 39,123,495 -340,044 0.70% 317,512,725
2022-02-25 2022-02-23 8.162 39,463,539 +592,475 0.71% 322,092,134
2022-02-24 2022-02-22 8.185 38,871,064 -977,662 0.70% 318,152,697
2022-02-23 2022-02-21 8.277 39,848,726 -1,065,150 0.71% 329,829,668
2022-02-22 2022-02-18 8.208 40,913,876 +685,813 0.73% 335,816,051
2022-02-21 2022-02-17 8.358 40,228,063 +1,362,204 0.72% 336,215,677
2022-02-18 2022-02-16 8.335 38,865,859 -51,180 0.70% 323,934,646
2022-02-17 2022-02-15 7.966 38,917,039 -346,984 0.70% 310,004,979
2022-02-16 2022-02-14 8.012 39,264,023 +987,574 0.70% 314,579,510
2022-02-15 2022-02-11 8.046 38,276,449 -581,603 0.69% 307,990,907
2022-02-14 2022-02-10 8.012 38,858,052 -1,171,504 0.70% 311,326,910
2022-02-11 2022-02-09 8.093 40,029,556 +1,503,727 0.72% 323,943,087
2022-02-10 2022-02-08 7.885 38,525,829 +742,545 0.69% 303,779,824
2022-02-09 2022-02-07 7.724 37,783,284 -1,315,068 0.68% 291,826,910
2022-02-08 2022-02-04 7.608 39,098,352 +2,064,553 0.70% 297,476,881
2022-02-07 2022-01-31 7.470 37,033,799 -814,007 0.66% 276,645,814
2022-02-04 2022-01-27 7.355 37,847,806 +703,303 0.68% 278,363,456
2022-01-28 2022-01-26 7.505 37,144,503 -9,327,395 0.67% 278,757,379
2022-01-27 2022-01-25 7.574 46,471,898 -27,201 0.83% 351,970,781
2022-01-26 2022-01-24 7.597 46,499,099 +8,823,711 0.83% 353,248,872
2022-01-25 2022-01-21 7.597 37,675,388 +411,315 0.67% 286,216,047
2022-01-24 2022-01-20 7.389 37,264,073 +48,438 0.67% 275,358,941
2022-01-21 2022-01-19 7.401 37,215,635 +109,127 0.67% 275,430,033
2022-01-20 2022-01-18 7.447 37,106,508 -91,950 0.66% 276,333,435
2022-01-19 2022-01-17 7.378 37,198,458 +69,216 0.67% 274,445,265
2022-01-18 2022-01-14 7.355 37,129,242 -169,035 0.66% 273,078,553
2022-01-17 2022-01-13 7.309 37,298,277 -210,293 0.67% 272,601,888
2022-01-14 2022-01-12 7.389 37,508,570 -72,628 0.67% 277,165,626
2022-01-13 2022-01-11 7.447 37,581,198 -96,288 0.67% 279,868,468
2022-01-12 2022-01-10 7.505 37,677,486 -658,403 0.67% 282,757,242
2022-01-11 2022-01-07 7.343 38,335,889 +481,440 0.69% 281,511,281
2022-01-10 2022-01-06 7.274 37,854,449 -47,843 0.68% 275,357,633
2022-01-07 2022-01-05 7.412 37,902,292 -374,743 0.68% 280,948,862
2022-01-06 2022-01-04 7.562 38,277,035 +719,992 0.69% 289,462,934
2022-01-05 2022-01-03 7.355 37,557,043 -134,890 0.67% 276,224,949
2022-01-04 2021-12-31 7.366 37,691,933 +42,063 0.67% 277,651,549
2022-01-03 2021-12-29 7.516 37,649,870 +39,578 0.67% 282,984,018
2021-12-30 2021-12-28 7.459 37,610,292 -161,825 0.67% 280,518,700
2021-12-29 2021-12-24 7.355 37,772,117 +16,154 0.68% 277,806,777
2021-12-28 2021-12-22 7.309 37,755,963 +202,864 0.68% 275,946,977
2021-12-23 2021-12-21 7.297 37,553,099 -373,323 0.67% 274,031,396
2021-12-22 2021-12-20 7.263 37,926,422 -7,387 0.68% 275,443,960
2021-12-21 2021-12-17 7.263 37,933,809 -154,250 0.68% 275,497,609
2021-12-20 2021-12-16 7.355 38,088,059 -525,304 0.68% 280,130,471
2021-12-17 2021-12-15 7.401 38,613,363 +122,311 0.69% 285,774,509
2021-12-16 2021-12-14 7.343 38,491,052 +544,642 0.69% 282,650,687
2021-12-15 2021-12-13 7.459 37,946,410 -1,260,852 0.68% 283,025,657
2021-12-14 2021-12-10 7.470 39,207,262 +1,358,560 0.70% 292,881,778
2021-12-13 2021-12-09 7.597 37,848,702 -53,448 0.68% 287,532,696
2021-12-10 2021-12-08 7.482 37,902,150 +5,002 0.68% 283,569,407
2021-12-09 2021-12-07 7.493 37,897,148 +37,480 0.68% 283,968,859
2021-12-08 2021-12-06 7.113 37,859,668 -3,190,516 0.68% 269,285,393
2021-12-07 2021-12-03 7.216 41,050,184 +3,670,102 0.74% 296,237,663
2021-12-06 2021-12-02 7.113 37,380,082 -258,936 0.67% 265,874,230
2021-12-03 2021-12-01 7.263 37,639,018 -37,947 0.67% 273,356,664
2021-12-02 2021-11-30 7.263 37,676,965 -493,372 0.67% 273,632,257
2021-12-01 2021-11-29 7.516 38,170,337 -75 0.68% 286,895,953
2021-11-30 2021-11-26 7.793 38,170,412 +106,772 0.68% 297,457,124
2021-11-29 2021-11-25 8.127 38,063,640 -108,432 0.68% 309,350,104
2021-11-26 2021-11-24 8.150 38,172,072 -146,469 0.68% 311,111,439
2021-11-25 2021-11-23 8.150 38,318,541 -272,138 0.69% 312,305,196
2021-11-24 2021-11-22 8.150 38,590,679 +206,079 0.69% 314,523,185
2021-11-23 2021-11-19 8.185 38,384,600 +58,120 0.69% 314,171,076
2021-11-22 2021-11-18 8.277 38,326,480 -209,058 0.69% 317,229,970
2021-11-19 2021-11-17 8.335 38,535,538 -32,096 0.69% 321,181,525
2021-11-18 2021-11-16 8.415 38,567,634 -149,203 0.69% 324,561,266
2021-11-17 2021-11-15 8.404 38,716,837 -1,735,422 0.69% 325,370,542
2021-11-16 2021-11-12 8.450 40,452,259 -6,431,927 0.72% 341,820,091
2021-11-15 2021-11-11 8.392 46,884,186 -4,717,777 0.84% 393,467,251
2021-11-12 2021-11-10 8.508 51,601,963 +3,961,444 0.92% 439,008,993
2021-11-11 2021-11-09 8.577 47,640,519 +6,976,236 0.85% 408,601,777
2021-11-10 2021-11-08 8.646 40,664,283 -37,301 0.73% 351,580,852
2021-11-09 2021-11-05 8.254 40,701,584 +633,772 0.73% 335,950,402
2021-11-08 2021-11-04 8.208 40,067,812 -81,200 0.72% 328,871,662
2021-11-05 2021-11-03 8.277 40,149,012 -284,527 0.72% 332,315,148
2021-11-04 2021-11-02 8.277 40,433,539 +89,348 0.72% 334,670,191
2021-11-03 2021-11-01 8.162 40,344,191 -220,768 0.72% 329,279,809
2021-11-02 2021-10-29 8.266 40,564,959 +720,019 0.73% 335,290,330
2021-11-01 2021-10-28 8.266 39,844,940 +472,766 0.71% 329,339,002
2021-10-29 2021-10-27 8.162 39,372,174 -4,502,982 0.71% 321,346,434
2021-10-28 2021-10-26 8.254 43,875,156 +3,597,651 0.79% 362,145,029
2021-10-27 2021-10-25 8.231 40,277,505 -312,286 0.72% 331,521,427
2021-10-26 2021-10-22 8.438 40,589,791 +1,023,602 0.73% 342,514,316
2021-10-25 2021-10-21 8.242 39,566,189 -106,697 0.71% 326,122,749
2021-10-22 2021-10-20 8.289 39,672,886 -508,331 0.71% 328,831,578
2021-10-21 2021-10-19 8.392 40,181,217 -43,373 0.72% 337,213,768
2021-10-20 2021-10-18 8.485 40,224,590 -3,067,337 0.72% 341,287,414
2021-10-19 2021-10-15 8.554 43,291,927 +3,678,028 0.78% 370,306,772
2021-10-18 2021-10-12 8.300 39,613,899 -1,666,390 0.71% 328,799,326
2021-10-15 2021-10-11 8.277 41,280,289 +978,495 0.74% 341,678,778
2021-10-12 2021-10-08 8.139 40,301,794 -5,205 0.72% 328,004,583
2021-10-11 2021-10-07 8.104 40,306,999 -137,926 0.72% 326,652,978
2021-10-08 2021-10-06 8.139 40,444,925 -3,621,427 0.72% 329,169,484
2021-10-07 2021-10-05 7.920 44,066,352 +2,128,745 0.79% 348,991,354
2021-10-06 2021-10-04 7.954 41,937,607 -166,118 0.75% 333,582,737
2021-10-05 2021-09-30 7.551 42,103,725 +602,017 0.75% 317,916,195
2021-10-04 2021-09-29 7.470 41,501,708 +260,237 0.74% 310,021,496
2021-09-30 2021-09-28 7.493 41,241,471 +3,159,288 0.74% 309,028,359
2021-09-29 2021-09-27 7.493 38,082,183 +53,782 0.68% 285,355,353
2021-09-28 2021-09-24 7.470 38,028,401 -61,590 0.68% 284,075,580
2021-09-27 2021-09-23 7.551 38,089,991 -3,943,470 0.68% 287,609,351
2021-09-24 2021-09-21 7.516 42,033,461 -465,826 0.75% 315,931,972
2021-09-23 2021-09-20 7.297 42,499,287 -8,684,136 0.76% 310,124,578
2021-09-21 2021-09-17 7.447 51,183,423 +244,624 0.92% 381,164,703
2021-09-20 2021-09-16 7.447 50,938,799 -94,467 0.91% 379,342,979
2021-09-17 2021-09-15 7.528 51,033,266 -161,434 0.91% 384,164,629
2021-09-16 2021-09-14 7.551 51,194,700 +2,791,051 0.92% 386,560,197
2021-09-15 2021-09-13 7.678 48,403,649 +1,622,149 0.87% 371,623,495
2021-09-14 2021-09-10 7.804 46,781,500 +419,663 0.84% 365,101,522
2021-09-13 2021-09-09 7.770 46,361,837 +1,165,542 0.83% 360,222,938
2021-09-10 2021-09-08 7.816 45,196,295 +1,034,589 0.81% 353,250,968
2021-09-09 2021-09-07 7.574 44,161,706 +249,084 0.79% 334,473,753
2021-09-07 2021-09-03 7.574 43,912,622 -567,318 0.79% 332,587,230
2021-09-06 2021-09-02 7.551 44,479,940 +432,862 0.80% 335,858,485
2021-09-03 2021-09-01 7.631 44,047,078 -471,031 0.79% 336,144,434
2021-09-02 2021-08-31 7.528 44,518,109 +1,047,891 0.80% 335,120,289
2021-09-01 2021-08-30 7.482 43,470,218 -2,249,322 0.78% 325,227,564
2021-08-31 2021-08-27 7.320 45,719,540 +2,344,309 0.82% 334,677,418
2021-08-30 2021-08-26 7.366 43,375,231 +95,421 0.78% 319,516,647
2021-08-27 2021-08-25 7.320 43,279,810 -356,526 0.78% 316,818,040
2021-08-26 2021-08-24 7.286 43,636,336 +8,842,014 0.78% 317,918,783
2021-08-25 2021-08-23 7.090 34,794,322 -181,299 0.62% 246,680,219
2021-08-24 2021-08-20 7.147 34,975,621 -25,176,275 0.63% 249,981,549
2021-08-23 2021-08-19 7.182 60,151,896 +25,413,959 1.08% 432,004,429
2021-08-20 2021-08-18 7.332 34,737,937 +100,625 0.62% 254,690,045
2021-08-19 2021-08-17 7.343 34,637,312 -13,879 0.62% 254,351,583
2021-08-18 2021-08-16 7.297 34,651,191 +247,226 0.62% 252,855,677
2021-08-17 2021-08-13 7.193 34,403,965 -611,559 0.62% 247,482,172
2021-08-16 2021-08-12 7.216 35,015,524 +656,666 0.63% 252,688,685
2021-08-13 2021-08-11 7.401 34,358,858 -145,733 0.62% 254,287,247
2021-08-12 2021-08-10 7.147 34,504,591 -209,057 0.62% 246,614,953
2021-08-11 2021-08-09 7.263 34,713,648 +133,588 0.62% 252,110,908
2021-08-10 2021-08-06 7.147 34,580,060 +90,811 0.62% 247,154,353
2021-08-09 2021-08-05 7.113 34,489,249 +122,312 0.62% 245,312,531
2021-08-06 2021-08-04 7.193 34,366,937 -784,183 0.62% 247,215,814
2021-08-05 2021-08-03 7.297 35,151,120 +697,868 0.63% 256,503,744
2021-08-04 2021-08-02 7.251 34,453,252 +8,154 0.62% 249,822,585
2021-08-03 2021-07-30 7.182 34,445,098 -305,346 0.62% 247,380,979
2021-08-02 2021-07-29 7.332 34,750,444 -1,388,871 0.62% 254,781,744
2021-07-30 2021-07-28 7.309 36,139,315 +1,554,829 0.65% 264,131,383
2021-07-29 2021-07-27 7.343 34,584,486 +444,005 0.62% 253,963,667
2021-07-28 2021-07-26 7.309 34,140,481 -573,658 0.61% 249,522,507
2021-07-27 2021-07-23 7.493 34,714,139 -206,373 0.62% 260,118,108
2021-07-26 2021-07-22 7.459 34,920,512 +1,918,476 0.63% 260,456,809
2021-07-23 2021-07-21 7.343 33,002,036 +793,726 0.59% 242,343,289
2021-07-22 2021-07-20 7.389 32,208,310 -835,762 0.58% 237,999,913
2021-07-21 2021-07-19 7.551 33,044,072 +162,810 0.59% 249,508,699
2021-07-20 2021-07-16 7.655 32,881,262 +43,373 0.59% 251,690,828
2021-07-19 2021-07-15 7.608 32,837,889 +60,722 0.59% 249,844,618
2021-07-16 2021-07-14 7.562 32,777,167 -787,653 0.59% 247,871,209
2021-07-15 2021-07-13 7.724 33,564,820 +543,136 0.60% 259,244,742
2021-07-14 2021-07-12 7.666 33,021,684 +61,201 0.59% 253,146,364
2021-07-13 2021-07-09 7.724 32,960,483 +18,661 0.59% 254,577,022
2021-07-12 2021-07-08 7.781 32,941,822 +205,556 0.59% 256,331,643
2021-07-09 2021-07-07 7.851 32,736,266 -332,242 0.59% 256,996,426
2021-07-08 2021-07-06 7.747 33,068,508 -3,991 0.59% 256,173,797
2021-07-07 2021-07-05 7.608 33,072,499 -2,611,052 0.59% 251,629,630
2021-07-06 2021-07-02 7.551 35,683,551 -1,099,939 0.64% 269,438,839
2021-07-05 2021-06-30 7.562 36,783,490 -9,526 0.66% 278,168,279
2021-07-02 2021-06-29 7.608 36,793,016 -227,275 0.66% 279,936,905
2021-06-30 2021-06-28 7.747 37,020,291 +456,926 0.66% 286,787,312
2021-06-29 2021-06-25 7.851 36,563,365 -709,596 0.65% 287,041,110
2021-06-28 2021-06-24 7.908 37,272,961 +580,762 0.67% 294,760,200
2021-06-25 2021-06-23 7.966 36,692,199 -221,676 0.66% 292,282,369
2021-06-24 2021-06-22 7.989 36,913,875 -82,597 0.66% 294,899,274
2021-06-23 2021-06-21 8.173 36,996,472 +53,782 0.66% 302,383,005
2021-06-22 2021-06-18 7.989 36,942,690 +236,817 0.66% 295,129,473
2021-06-21 2021-06-17 7.931 36,705,873 -305,137 0.66% 291,121,867
2021-06-18 2021-06-16 7.920 37,011,010 -15,924 0.66% 293,115,312
2021-06-17 2021-06-15 8.058 37,026,934 -6,509,512 0.66% 298,363,546
2021-06-16 2021-06-11 8.150 43,536,446 +2,280,431 0.78% 354,832,359
2021-06-15 2021-06-10 8.139 41,256,015 -414,914 0.74% 335,770,710
2021-06-11 2021-06-09 8.000 41,670,929 +1,120,286 0.75% 333,383,026
2021-06-10 2021-06-08 7.920 40,550,643 -56,269 0.73% 321,148,068
2021-06-09 2021-06-07 7.793 40,606,912 +714,055 0.73% 316,444,456
2021-06-08 2021-06-04 7.827 39,892,857 -1,530,523 0.71% 312,259,562
2021-06-07 2021-06-03 7.839 41,423,380 -7,738,612 0.74% 324,717,188
2021-06-04 2021-06-02 7.827 49,161,992 +9,031,995 0.88% 384,813,304
2021-06-03 2021-06-01 7.666 40,129,997 +2,268,324 0.72% 307,639,151
2021-06-01 2021-05-28 7.804 37,861,673 -191,626 0.68% 295,487,627
2021-05-31 2021-05-27 7.827 38,053,299 -475,138 0.68% 297,860,504
2021-05-28 2021-05-26 7.804 38,528,437 -516,368 0.69% 300,691,320
2021-05-27 2021-05-25 7.701 39,044,805 +616,956 0.70% 300,670,315
2021-05-26 2021-05-24 7.643 38,427,849 -4,936,904 0.69% 293,704,388
2021-05-25 2021-05-21 7.574 43,364,753 -1,086,059 0.78% 328,437,758
2021-05-24 2021-05-20 7.516 44,450,812 +665,341 0.80% 334,101,270
2021-05-21 2021-05-18 7.505 43,785,471 -995,843 0.78% 328,595,677
2021-05-20 2021-05-17 7.366 44,781,314 -3,983,827 0.80% 329,874,331
2021-05-18 2021-05-14 7.401 48,765,141 +4,802,920 0.87% 360,907,032
2021-05-17 2021-05-13 7.378 43,962,221 +2,399,010 0.79% 324,347,407
2021-05-14 2021-05-12 7.401 41,563,211 -95,055 0.74% 307,606,106
2021-05-13 2021-05-11 7.631 41,658,266 -377,426 0.75% 317,914,261
2021-05-12 2021-05-10 7.643 42,035,692 -151,806 0.75% 321,279,164
2021-05-11 2021-05-07 7.505 42,187,498 -9,869,890 0.76% 316,603,411
2021-05-10 2021-05-06 7.528 52,057,388 +42,974 0.93% 391,873,943
2021-05-07 2021-05-05 7.689 52,014,414 +10,076,648 0.93% 399,945,096
2021-05-06 2021-05-04 7.827 41,937,766 -321,019 0.75% 328,265,996
2021-05-05 2021-05-03 7.724 42,258,785 +625,095 0.76% 326,394,356
2021-05-04 2021-04-30 7.897 41,633,690 -43,383 0.75% 328,765,553
2021-05-03 2021-04-29 7.989 41,677,073 -70,318 0.75% 332,951,731
2021-04-30 2021-04-28 8.046 41,747,391 -788,019 0.75% 335,919,793
2021-04-29 2021-04-27 8.185 42,535,410 +969,819 0.76% 348,144,713
2021-04-28 2021-04-26 8.150 41,565,591 -14,307,012 0.74% 338,769,424
2021-04-27 2021-04-23 7.954 55,872,603 +14,119,682 1.00% 444,425,354
2021-04-26 2021-04-22 8.070 41,752,921 +262,840 0.75% 336,926,938
2021-04-23 2021-04-21 8.000 41,490,081 +4,195,034 0.74% 331,936,175
2021-04-22 2021-04-20 8.173 37,295,047 -661,872 0.67% 304,823,346
2021-04-20 2021-04-16 8.242 37,956,919 +45,108 0.68% 312,858,405
2021-04-19 2021-04-15 8.093 37,911,811 +372,140 0.68% 306,805,029
2021-04-16 2021-04-14 8.162 37,539,671 -1,386,200 0.67% 306,389,975
2021-04-15 2021-04-13 8.150 38,925,871 -196,046 0.70% 317,255,080
2021-04-14 2021-04-12 8.139 39,121,917 -9,532,511 0.70% 318,401,907
2021-04-13 2021-04-09 8.185 48,654,428 +5,846,936 0.87% 398,227,779
2021-04-12 2021-04-08 8.335 42,807,492 +36,434 0.77% 356,786,911
2021-04-09 2021-04-07 8.335 42,771,058 +130,119 0.77% 356,483,245
2021-04-08 2021-04-01 8.346 42,640,939 +360,863 0.76% 355,890,305
2021-04-07 2021-03-31 8.358 42,280,076 -172,239 0.76% 353,365,867
2021-04-01 2021-03-30 8.438 42,452,315 +1,376,272 0.76% 358,231,103
2021-03-31 2021-03-29 8.312 41,076,043 -5,590 0.74% 341,408,788
2021-03-30 2021-03-26 8.300 41,081,633 +1,441,542 0.74% 340,981,665
2021-03-29 2021-03-25 8.173 39,640,091 +343,208 0.71% 323,990,077
2021-03-26 2021-03-24 7.966 39,296,883 +86,746 0.70% 313,030,736
2021-03-25 2021-03-23 8.358 39,210,137 +2,051,927 0.70% 327,708,117
2021-03-24 2021-03-22 8.796 37,158,210 -43,373 0.67% 326,836,202
2021-03-23 2021-03-19 8.784 37,201,583 -2,911,194 0.67% 326,788,845
2021-03-22 2021-03-18 9.096 40,112,777 +2,290,961 0.72% 364,846,819
2021-03-19 2021-03-17 8.888 37,821,816 +374 0.68% 336,161,201
2021-03-18 2021-03-16 8.715 37,821,442 -996,642 0.68% 329,617,841
2021-03-17 2021-03-15 8.715 38,818,084 +641,842 0.70% 338,303,681
2021-03-16 2021-03-12 8.485 38,176,242 -1,653,378 0.68% 323,908,109
2021-03-15 2021-03-11 8.519 39,829,620 +278,785 0.71% 339,313,730
2021-03-12 2021-03-10 8.139 39,550,835 +440,670 0.71% 321,892,746
2021-03-11 2021-03-09 8.185 39,110,165 +1,529,331 0.70% 320,109,696
2021-03-10 2021-03-08 8.070 37,580,834 +350,453 0.67% 303,260,108
2021-03-09 2021-03-05 8.542 37,230,381 -45,975 0.67% 318,028,851
2021-03-08 2021-03-04 8.600 37,276,356 -622,836 0.67% 320,570,172
2021-03-05 2021-03-03 8.542 37,899,192 +595,077 0.68% 323,741,959
2021-03-04 2021-03-02 8.531 37,304,115 -4,925,434 0.67% 318,228,662
2021-03-03 2021-03-01 8.404 42,229,549 +5,415,549 0.76% 354,890,851
2021-03-02 2021-02-26 8.300 36,814,000 -5,897,423 0.66% 305,559,884
2021-03-01 2021-02-25 8.508 42,711,423 +1,444,754 0.76% 363,371,812
2021-02-26 2021-02-24 8.542 41,266,669 +13,358 0.74% 352,507,575
2021-02-25 2021-02-23 8.669 41,253,311 -719,188 0.74% 357,624,681
2021-02-24 2021-02-22 8.266 41,972,499 +607,222 0.75% 346,924,375
2021-02-23 2021-02-19 8.035 41,365,277 +2,454,556 0.74% 332,368,262
2021-02-22 2021-02-18 8.058 38,910,721 +1,393,140 0.70% 313,543,127
2021-02-19 2021-02-17 8.046 37,517,581 +1,788,322 0.67% 301,884,686
2021-02-18 2021-02-16 7.989 35,729,259 +1,354,972 0.64% 285,435,559
2021-02-17 2021-02-11 7.562 34,374,287 +268,045 0.62% 259,949,131
2021-02-16 2021-02-09 7.539 34,106,242 +9,051,869 0.61% 257,135,743
2021-02-10 2021-02-08 7.493 25,054,373 +1,296,922 0.45% 187,736,072
2021-02-09 2021-02-05 7.320 23,757,451 +1,511,982 0.43% 173,909,938
2021-02-08 2021-02-04 7.205 22,245,469 -19,339,141 0.40% 160,277,447
2021-02-05 2021-02-03 7.263 41,584,610 -11,474,443 0.74% 302,011,871
2021-02-04 2021-02-02 7.032 53,059,053 -869,650 0.95% 373,112,811
2021-02-03 2021-02-01 6.997 53,928,703 -616,877 0.97% 377,363,159
2021-02-02 2021-01-29 6.894 54,545,580 -5,889,949 0.98% 376,020,550
2021-02-01 2021-01-28 6.859 60,435,529 +41,105,639 1.08% 414,533,970
2021-01-29 2021-01-27 7.597 19,329,890 +2,868,081 0.35% 146,847,186
2021-01-28 2021-01-26 7.585 16,461,809 +2,021,176 0.29% 124,868,899
2021-01-27 2021-01-25 7.816 14,440,633 -78,939 0.26% 112,866,941
2021-01-26 2021-01-22 7.989 14,519,572 +5,205 0.26% 115,994,629
2021-01-25 2021-01-21 8.242 14,514,367 -34,699 0.26% 119,634,096
2021-01-22 2021-01-20 8.231 14,549,066 +2,061,951 0.26% 119,752,381
2021-01-21 2021-01-19 8.358 12,487,115 +709,582 0.22% 104,364,056
2021-01-20 2021-01-18 8.231 11,777,533 -2,808,834 0.21% 96,940,080
2021-01-19 2021-01-15 8.231 14,586,367 +2,603 0.26% 120,059,403
2021-01-18 2021-01-14 8.346 14,583,764 +137,926 0.26% 121,719,182
2021-01-15 2021-01-13 8.438 14,445,838 -90,216 0.26% 121,900,266
2021-01-14 2021-01-12 8.346 14,536,054 -45,108 0.26% 121,320,984
2021-01-13 2021-01-11 8.254 14,581,162 +1,735 0.26% 120,352,742
2021-01-12 2021-01-08 8.415 14,579,427 +5,205 0.26% 122,691,407
2021-01-11 2021-01-07 8.312 14,574,222 -32,964 0.26% 121,135,511
2021-01-08 2021-01-06 8.369 14,607,186 -431,515 0.26% 122,251,448
2021-01-07 2021-01-05 8.254 15,038,701 -344,381 0.27% 124,129,264
2021-01-06 2021-01-04 8.381 15,383,082 +163,950 0.28% 128,922,464
2021-01-05 2020-12-31 8.266 15,219,132 +448,476 0.27% 125,793,984
2021-01-04 2020-12-29 8.254 14,770,656 -775,508 0.26% 121,916,823
2020-12-30 2020-12-28 8.231 15,546,164 +91,950 0.28% 127,959,428
2020-12-29 2020-12-24 8.196 15,454,214 -434,597 0.28% 126,668,129
2020-12-28 2020-12-22 8.127 15,888,811 -911,700 0.28% 129,131,248
2020-12-23 2020-12-21 8.266 16,800,511 -175,227 0.30% 138,864,898
2020-12-22 2020-12-18 8.531 16,975,738 +219,468 0.30% 144,814,222
2020-12-21 2020-12-17 8.646 16,756,270 +77,204 0.30% 144,873,664
2020-12-18 2020-12-16 8.830 16,679,066 -85,879 0.30% 147,282,561
2020-12-17 2020-12-15 8.796 16,764,945 +259,370 0.30% 147,461,111
2020-12-16 2020-12-14 8.946 16,505,575 +182,167 0.30% 147,653,318
2020-12-15 2020-12-11 8.807 16,323,408 -868 0.29% 143,765,615
2020-12-14 2020-12-10 8.554 16,324,276 -88,480 0.29% 139,633,192
2020-12-11 2020-12-09 8.623 16,412,756 +83,276 0.29% 141,525,254
2020-12-09 2020-12-07 8.888 16,329,480 -232,479 0.29% 145,136,807
2020-12-08 2020-12-04 8.957 16,561,959 +223,804 0.30% 148,348,635
2020-12-07 2020-12-03 8.934 16,338,155 +86,746 0.29% 145,967,290
2020-12-03 2020-12-01 8.565 16,251,409 +34,525 0.29% 139,197,253
2020-12-02 2020-11-30 8.369 16,216,884 +1,735 0.29% 135,723,441
2020-12-01 2020-11-27 8.438 16,215,149 -84,144 0.29% 136,830,482
2020-11-30 2020-11-26 8.531 16,299,293 -145,733 0.29% 139,043,701
2020-11-27 2020-11-25 8.496 16,445,026 +121,595 0.29% 139,718,168
2020-11-26 2020-11-24 8.485 16,323,431 -365,200 0.29% 138,496,913
2020-11-25 2020-11-23 7.874 16,688,631 +577,728 0.30% 131,399,057
2020-11-24 2020-11-20 8.219 16,110,903 +13,012 0.29% 132,422,031
2020-11-23 2020-11-19 8.485 16,097,891 +339,176 0.29% 136,583,308
2020-11-20 2020-11-18 8.093 15,758,715 -201,701 0.28% 127,528,939
2020-11-19 2020-11-17 7.920 15,960,416 -164,818 0.29% 126,401,368
2020-11-18 2020-11-16 7.401 16,125,234 +43,373 0.29% 119,341,608
2020-11-17 2020-11-13 7.113 16,081,861 -9,542 0.29% 114,385,849
2020-11-16 2020-11-12 7.320 16,091,403 +104,963 0.29% 117,792,725
2020-11-13 2020-11-11 7.493 15,986,440 -464,091 0.29% 119,788,727
2020-11-12 2020-11-10 7.389 16,450,531 -415,513 0.29% 121,559,466
2020-11-11 2020-11-09 6.479 16,866,044 -29,494 0.30% 109,269,857
2020-11-10 2020-11-06 6.375 16,895,538 +91,951 0.30% 107,708,007
2020-11-09 2020-11-05 6.329 16,803,587 +32,964 0.30% 106,346,983
2020-11-06 2020-11-04 6.156 16,770,623 -94,553 0.30% 103,238,405
2020-11-05 2020-11-03 6.190 16,865,176 +94,553 0.30% 104,403,725
2020-11-04 2020-11-02 6.064 16,770,623 -124,915 0.30% 101,691,762
2020-11-03 2020-10-30 6.064 16,895,538 +83,277 0.30% 102,449,207
2020-11-02 2020-10-29 6.110 16,812,261 +41,638 0.30% 102,719,483
2020-10-30 2020-10-28 6.317 16,770,623 +158,745 0.30% 105,945,030
2020-10-29 2020-10-27 6.479 16,611,878 -182,167 0.30% 107,623,195
2020-10-28 2020-10-23 6.744 16,794,045 +8,675 0.30% 113,256,206
2020-10-27 2020-10-22 6.513 16,785,370 +13,879 0.30% 109,327,697
2020-10-21 2020-10-19 6.686 16,771,491 -75,295 0.30% 112,137,404
2020-10-20 2020-10-16 6.663 16,846,786 -2,447,103 0.30% 112,252,424
2020-10-19 2020-10-15 6.467 19,293,889 +2,522,573 0.35% 124,776,692
2020-10-16 2020-10-14 6.098 16,771,316 -44,241 0.30% 102,275,979
2020-10-15 2020-10-12 6.283 16,815,557 -59,855 0.30% 105,647,346
2020-10-14 2020-10-09 6.237 16,875,412 +59,855 0.30% 105,245,245
2020-10-09 2020-10-07 6.294 16,815,557 +27,759 0.30% 105,841,194
2020-10-07 2020-10-05 6.237 16,787,798 +80,087 0.30% 104,698,831
2020-10-06 2020-09-30 6.167 16,707,711 -176,962 0.30% 103,043,729
2020-10-05 2020-09-29 6.144 16,884,673 -33,831 0.30% 103,745,841
2020-09-30 2020-09-28 6.202 16,918,504 +65,372 0.30% 104,928,887
2020-09-29 2020-09-25 6.018 16,853,132 -191,708 0.30% 101,414,944
2020-09-28 2020-09-24 6.156 17,044,840 +292,678 0.31% 104,926,459
2020-09-25 2020-09-23 6.283 16,752,162 -90,216 0.30% 105,249,053
2020-09-24 2020-09-22 6.421 16,842,378 +90,216 0.30% 108,145,745
2020-09-23 2020-09-21 6.559 16,752,162 -7,807 0.30% 109,883,874
2020-09-22 2020-09-18 6.848 16,759,969 -254,166 0.30% 114,765,271
2020-09-21 2020-09-17 6.836 17,014,135 +104,418 0.30% 116,309,556
2020-09-18 2020-09-16 7.032 16,909,717 +122,312 0.30% 118,909,624
2020-09-17 2020-09-15 7.067 16,787,405 -174,360 0.30% 118,630,094
2020-09-16 2020-09-14 7.182 16,961,765 +176,962 0.30% 121,817,567
2020-09-15 2020-09-11 7.205 16,784,803 +66,789 0.30% 120,933,632
2020-09-11 2020-09-09 7.320 16,718,014 -55,517 0.30% 122,379,660
2020-09-10 2020-09-08 7.343 16,773,531 +33,831 0.30% 123,172,785
2020-09-09 2020-09-07 7.263 16,739,700 -70,264 0.30% 121,573,537
2020-09-08 2020-09-04 7.182 16,809,964 -101,493 0.30% 120,727,348
2020-09-07 2020-09-03 7.216 16,911,457 +130,716 0.30% 122,041,122
2020-09-04 2020-09-02 7.113 16,780,741 +129,050 0.30% 119,356,790
2020-09-03 2020-09-01 7.240 16,651,691 -45,108 0.30% 120,550,445
2020-09-01 2020-08-28 7.032 16,696,799 +44,240 0.30% 117,412,378
2020-08-28 2020-08-26 7.147 16,652,559 -18,216 0.30% 119,020,975
2020-08-27 2020-08-25 6.997 16,670,775 +445,874 0.30% 116,652,839
2020-08-26 2020-08-24 6.571 16,224,901 +1,340,676 0.29% 106,612,406
2020-08-25 2020-08-21 6.398 14,884,225 -90,761 0.27% 95,229,179
2020-08-24 2020-08-20 6.306 14,974,986 +209,925 0.27% 94,428,824
2020-08-21 2020-08-19 6.283 14,765,061 -99,757 0.26% 92,764,665
2020-08-20 2020-08-18 6.271 14,864,818 +99,757 0.27% 93,220,049
2020-08-19 2020-08-17 6.421 14,765,061 -303 0.26% 94,807,190
2020-08-18 2020-08-14 6.352 14,765,364 -1,994,524 0.26% 93,787,852
2020-08-17 2020-08-13 6.582 16,759,888 -13,551,940 0.30% 110,320,965
2020-08-14 2020-08-12 6.778 30,311,828 +1,963,304 0.54% 205,466,151
2020-08-13 2020-08-11 6.052 28,348,524 -653,473 0.51% 171,569,698
2020-08-12 2020-08-10 5.868 29,001,997 -6,965,699 0.52% 170,175,297
2020-08-11 2020-08-07 6.317 35,967,696 +24,970 0.64% 227,218,668
2020-08-10 2020-08-06 6.283 35,942,726 +26,961,778 0.64% 225,817,891
2020-08-07 2020-08-05 6.375 8,980,948 -2,602 0.26% 57,252,986
2020-08-06 2020-08-04 6.098 8,983,550 +19,817 0.26% 54,784,095
2020-08-05 2020-08-03 5.948 8,963,733 -119,911 0.26% 53,319,915
2020-08-04 2020-07-31 6.029 9,083,644 -3,237,093 0.27% 54,766,202
2020-08-03 2020-07-30 6.075 12,320,737 +3,408,302 0.36% 74,851,091
2020-07-31 2020-07-29 6.133 8,912,435 -118,374 0.26% 54,658,642
2020-07-30 2020-07-28 6.283 9,030,809 +10,918 0.26% 56,737,996
2020-07-29 2020-07-27 6.479 9,019,891 -392,589 0.26% 58,437,071
2020-07-28 2020-07-24 6.410 9,412,480 +216,865 0.28% 60,329,495
2020-07-27 2020-07-23 6.675 9,195,615 -6,637 0.27% 61,377,639
2020-07-24 2020-07-22 6.640 9,202,252 +12,155 0.27% 61,103,690
2020-07-23 2020-07-21 6.709 9,190,097 -14,540 0.27% 61,658,636
2020-07-22 2020-07-20 6.790 9,204,637 -19,961,733 0.27% 62,498,960
2020-07-21 2020-07-17 6.940 29,166,370 -363,379 0.85% 202,408,946
2020-07-20 2020-07-16 7.044 29,529,749 -9,644,352 0.87% 207,994,474
2020-07-17 2020-07-15 6.801 39,174,101 -65,650 1.15% 266,441,507
2020-07-16 2020-07-14 9.264 39,239,751 +63,325 1.15% 363,497,611
2020-07-15 2020-07-13 9.184 39,176,426 +5,761,352 1.15% 359,800,334
2020-07-14 2020-07-10 8.999 33,415,074 +332,487 1.12% 300,696,670
2020-07-13 2020-07-09 9.475 33,082,587 +6,720,537 1.11% 313,465,511
2020-07-10 2020-07-08 9.568 26,362,050 -640,200 0.89% 252,228,847
2020-07-09 2020-07-07 9.780 27,002,250 -1,744,804 0.91% 264,071,584
2020-07-08 2020-07-06 9.991 28,747,054 +2,544,692 0.97% 287,221,916
2020-07-07 2020-07-03 9.661 26,202,362 +390,859 0.88% 253,128,229
2020-07-06 2020-07-02 9.846 25,811,503 -29,195 0.87% 254,134,431
2020-07-03 2020-06-30 9.925 25,840,698 +70,450 0.87% 256,473,668
2020-07-02 2020-06-29 9.899 25,770,248 -129,972 0.87% 255,092,373
2020-06-30 2020-06-26 10.203 25,900,220 +196,470 0.87% 264,262,239
2020-06-29 2020-06-24 10.243 25,703,750 +91,434 0.86% 263,278,095
2020-06-26 2020-06-23 10.388 25,612,316 +117,277 0.86% 266,069,925
2020-06-24 2020-06-22 10.494 25,495,039 +86,145 0.86% 267,550,734
2020-06-23 2020-06-19 10.574 25,408,894 -727,655 0.85% 268,664,212
2020-06-22 2020-06-18 10.653 26,136,549 +1,525,109 0.88% 278,433,446
2020-06-19 2020-06-17 10.746 24,611,440 +4,750,659 0.83% 264,466,296
2020-06-18 2020-06-16 10.719 19,860,781 +368,966 0.67% 212,891,646
2020-06-17 2020-06-15 10.706 19,491,815 +2,570,734 0.66% 208,678,680
2020-06-16 2020-06-12 10.984 16,921,081 +2,636,475 0.57% 185,858,948
2020-06-15 2020-06-11 11.143 14,284,606 +5,497,268 0.48% 159,168,688
2020-06-12 2020-06-10 11.540 8,787,338 +2,304,867 0.30% 101,403,068
2020-06-11 2020-06-09 11.659 6,482,471 -1,929,970 0.22% 75,577,717
2020-06-10 2020-06-08 11.659 8,412,441 +1,151,238 0.28% 98,078,817
2020-06-09 2020-06-05 11.778 7,261,203 -1,134,323 0.24% 85,521,609
2020-06-08 2020-06-04 11.169 8,395,526 +422,941 0.28% 93,770,803
2020-06-05 2020-06-03 10.931 7,972,585 +195,219 0.27% 87,147,811
2020-06-04 2020-06-02 10.785 7,777,366 +87,395 0.26% 83,881,739
2020-06-03 2020-06-01 10.785 7,689,971 +1,079,600 0.26% 82,939,152
2020-06-02 2020-05-29 10.402 6,610,371 -6,801 0.22% 68,758,384
2020-06-01 2020-05-28 10.428 6,617,172 +21,158 0.22% 69,004,263
2020-05-29 2020-05-27 10.772 6,596,014 +7,557 0.22% 71,053,136
2020-05-28 2020-05-26 10.732 6,588,457 -145,841 0.22% 70,710,165
2020-05-27 2020-05-25 10.547 6,734,298 +210,211 0.23% 71,027,729
2020-05-26 2020-05-22 10.732 6,524,087 +186,678 0.22% 70,019,318
2020-05-25 2020-05-21 11.301 6,337,409 +51,210 0.21% 71,622,073
2020-05-22 2020-05-20 11.579 6,286,199 +86,145 0.21% 72,790,291
2020-05-21 2020-05-19 11.394 6,200,054 -358,446 0.21% 70,644,101
2020-05-20 2020-05-18 11.328 6,558,500 -28,715 0.22% 74,294,312
2020-05-18 2020-05-14 11.778 6,587,215 +228,208 0.22% 77,583,456
2020-05-15 2020-05-13 11.857 6,359,007 +67,253 0.21% 75,400,563
2020-05-14 2020-05-12 12.043 6,291,754 +83,877 0.21% 75,768,799
2020-05-13 2020-05-11 12.095 6,207,877 -191,180 0.21% 75,087,315
2020-05-12 2020-05-08 12.069 6,399,057 +133,751 0.22% 77,230,366
2020-05-11 2020-05-07 11.923 6,265,306 -262,968 0.21% 74,704,086
2020-05-08 2020-05-06 12.069 6,528,274 -131,484 0.22% 78,789,889
2020-05-07 2020-05-05 12.095 6,659,758 -555,632 0.22% 80,553,038
2020-05-06 2020-05-04 11.990 7,215,390 +101,346 0.24% 86,509,796
2020-05-05 2020-04-29 12.162 7,114,044 +152,296 0.24% 86,518,571
2020-05-04 2020-04-28 12.029 6,961,748 -160,933 0.23% 83,745,111
2020-04-29 2020-04-27 11.738 7,122,681 +13,601 0.24% 83,607,337
2020-04-28 2020-04-24 11.778 7,109,080 -151,130 0.24% 83,729,922
2020-04-27 2020-04-23 11.884 7,260,210 +71,031 0.24% 86,278,542
2020-04-24 2020-04-22 11.937 7,189,179 +235,008 0.24% 85,814,981
2020-04-23 2020-04-21 11.778 6,954,171 +1,060,175 0.23% 81,905,422
2020-04-22 2020-04-20 12.426 5,893,996 -434,021 0.20% 73,240,737
2020-04-21 2020-04-17 12.387 6,328,017 +60,453 0.21% 78,382,798
2020-04-20 2020-04-16 11.923 6,267,564 +432,807 0.21% 74,731,009
2020-04-17 2020-04-15 11.818 5,834,757 -322,291 0.20% 68,952,737
2020-04-16 2020-04-14 12.069 6,157,048 -19,725 0.21% 74,309,554
2020-04-15 2020-04-09 11.963 6,176,773 +15,868 0.21% 73,893,689
2020-04-14 2020-04-08 11.394 6,160,905 +284,443 0.21% 70,198,033
2020-04-09 2020-04-07 11.249 5,876,462 -86,185 0.20% 66,101,625
2020-04-08 2020-04-06 10.944 5,962,647 -607,189 0.20% 65,256,216
2020-04-07 2020-04-03 10.838 6,569,836 -284,851 0.22% 71,205,856
2020-04-06 2020-04-02 10.852 6,854,687 +52,539 0.23% 74,383,868
2020-04-03 2020-04-01 10.746 6,802,148 -15,838 0.23% 73,093,605
2020-04-02 2020-03-31 10.984 6,817,986 +83,122 0.23% 74,887,870
2020-04-01 2020-03-30 10.746 6,734,864 -71,062 0.23% 72,370,594
2020-03-31 2020-03-27 10.746 6,805,926 -44,583 0.23% 73,134,203
2020-03-30 2020-03-26 10.997 6,850,509 +28,144 0.23% 75,335,755
2020-03-27 2020-03-25 11.156 6,822,365 +104,582 0.23% 76,109,664
2020-03-26 2020-03-24 10.388 6,717,783 -4,686 0.23% 69,786,739
2020-03-25 2020-03-23 10.137 6,722,469 +8,132 0.23% 68,145,135
2020-03-24 2020-03-20 10.679 6,714,337 +71,787 0.23% 71,705,744
2020-03-23 2020-03-19 10.799 6,642,550 -725,850 0.22% 71,730,238
2020-03-20 2020-03-18 11.077 7,368,400 +13,601 0.25% 81,616,117
2020-03-19 2020-03-17 11.751 7,354,799 -296,359 0.25% 86,429,311
2020-03-18 2020-03-16 11.990 7,651,158 -139,357 0.26% 91,734,489
2020-03-17 2020-03-13 12.559 7,790,515 +200,416 0.26% 97,838,471
2020-03-16 2020-03-12 12.929 7,590,099 -204,027 0.26% 98,133,951
2020-03-13 2020-03-11 13.472 7,794,126 -157,810 0.26% 105,000,769
2020-03-12 2020-03-10 13.062 7,951,936 +177,579 0.27% 103,864,541
2020-03-11 2020-03-09 12.942 7,774,357 +95,861 0.26% 100,619,143
2020-03-10 2020-03-06 13.141 7,678,496 -126,949 0.26% 100,902,677
2020-03-05 2020-03-03 13.498 7,805,445 -143,197 0.26% 105,359,844
2020-03-04 2020-03-02 13.445 7,948,642 +57,430 0.27% 106,871,997
2020-03-03 2020-02-28 13.260 7,891,212 +18,186 0.27% 104,637,827
2020-03-02 2020-02-27 13.525 7,873,026 -146,597 0.26% 106,480,446
2020-02-28 2020-02-26 13.472 8,019,623 +244,832 0.27% 108,038,615
2020-02-27 2020-02-25 13.578 7,774,791 +12,846 0.26% 105,563,398
2020-02-26 2020-02-24 13.736 7,761,945 -24,181 0.26% 106,621,599
2020-02-25 2020-02-21 13.895 7,786,126 +36,272 0.26% 108,190,220
2020-02-24 2020-02-20 13.922 7,749,854 +114,481 0.26% 107,891,328
2020-02-21 2020-02-19 13.789 7,635,373 -9,235 0.26% 105,287,122
2020-02-20 2020-02-18 13.604 7,644,608 -36,633 0.26% 103,998,150
2020-02-19 2020-02-17 13.895 7,681,241 -148,486 0.26% 106,732,816
2020-02-18 2020-02-14 13.895 7,829,727 -5,289 0.26% 108,796,067
2020-02-17 2020-02-13 13.869 7,835,016 +755 0.26% 108,662,189
2020-02-14 2020-02-12 14.001 7,834,261 -496,464 0.26% 109,688,471
2020-02-13 2020-02-11 13.736 8,330,725 +179,829 0.28% 114,434,620
2020-02-12 2020-02-10 13.604 8,150,896 +133,750 0.27% 110,885,752
2020-02-11 2020-02-07 13.684 8,017,146 -14,357 0.27% 109,702,774
2020-02-10 2020-02-06 14.001 8,031,503 +371,782 0.27% 112,450,081
2020-02-07 2020-02-05 13.445 7,659,721 -179,846 0.26% 102,987,363
2020-02-06 2020-02-04 13.088 7,839,567 -396,718 0.26% 102,604,320
2020-02-05 2020-02-03 12.956 8,236,285 +222,540 0.28% 106,706,613
2020-02-04 2020-01-31 13.022 8,013,745 +326,518 0.27% 104,353,710
2020-02-03 2020-01-30 12.784 7,687,227 -115,615 0.26% 98,270,714
2020-01-31 2020-01-29 13.062 7,802,842 -175,109 0.26% 101,917,144
2020-01-30 2020-01-24 13.498 7,977,951 +153,536 0.27% 107,688,373
2020-01-29 2020-01-22 13.710 7,824,415 -437,174 0.26% 107,272,626
2020-01-23 2020-01-21 13.736 8,261,589 +729,635 0.28% 113,484,936
2020-01-22 2020-01-20 14.319 7,531,954 -155,259 0.25% 107,848,025
2020-01-21 2020-01-17 14.610 7,687,213 -129,927 0.26% 112,309,183
2020-01-20 2020-01-16 14.848 7,817,140 +105,792 0.26% 116,069,476
2020-01-17 2020-01-15 15.007 7,711,348 +344,392 0.26% 115,723,254
2020-01-16 2020-01-14 15.060 7,366,956 +4,534 0.25% 110,944,970
2020-01-15 2020-01-13 14.742 7,362,422 +296,633 0.25% 108,538,340
2020-01-14 2020-01-10 14.822 7,065,789 -580,718 0.24% 104,726,350
2020-01-13 2020-01-09 14.583 7,646,507 -119,105 0.26% 111,512,092
2020-01-10 2020-01-08 14.372 7,765,612 +436,012 0.26% 111,604,779
2020-01-09 2020-01-07 14.478 7,329,600 -33,426 0.25% 106,114,535
2020-01-08 2020-01-06 14.451 7,363,026 -466,238 0.25% 106,403,583
2020-01-07 2020-01-03 15.086 7,829,264 +978,571 0.26% 118,114,460
2020-01-06 2020-01-02 15.139 6,850,693 +89,167 0.23% 103,714,101
2020-01-03 2019-12-31 15.245 6,761,526 +779,536 0.23% 103,080,017
2020-01-02 2019-12-27 15.033 5,981,990 -1,992,083 0.20% 89,929,316
2019-12-30 2019-12-24 14.980 7,974,073 +1,302,784 0.27% 119,454,884
2019-12-27 2019-12-20 14.901 6,671,289 +177,420 0.22% 99,408,936
2019-12-23 2019-12-19 15.007 6,493,869 +204,941 0.22% 97,452,696
2019-12-20 2019-12-18 14.795 6,288,928 -204,027 0.21% 93,045,571
2019-12-19 2019-12-17 14.822 6,492,955 +496,087 0.22% 96,236,029
2019-12-18 2019-12-16 14.319 5,996,868 -665,771 0.20% 85,867,542
2019-12-17 2019-12-13 14.398 6,662,639 -265,064 0.22% 95,929,561
2019-12-16 2019-12-12 13.842 6,927,703 +755,653 0.23% 95,895,499
2019-12-13 2019-12-11 13.657 6,172,050 -408 0.21% 84,292,010
2019-12-12 2019-12-10 13.604 6,172,458 -142,818 0.21% 83,970,848
2019-12-11 2019-12-09 13.657 6,315,276 +160,954 0.21% 86,248,055
2019-12-10 2019-12-06 13.816 6,154,322 +73,525 0.21% 85,027,222
2019-12-09 2019-12-05 13.657 6,080,797 -210,888 0.20% 83,045,763
2019-12-06 2019-12-04 13.736 6,291,685 +157,040 0.21% 86,425,441
2019-12-05 2019-12-03 13.684 6,134,645 -85,011 0.21% 83,943,535
2019-12-04 2019-12-02 13.869 6,219,656 +92,946 0.21% 86,259,101
2019-12-02 2019-11-28 13.816 6,126,710 +755 0.21% 84,645,739
2019-11-28 2019-11-26 13.392 6,125,955 -27,581 0.21% 82,041,122
2019-11-27 2019-11-25 13.392 6,153,536 +47,250 0.21% 82,410,498
2019-11-26 2019-11-22 13.048 6,106,286 +123,172 0.21% 79,676,699
2019-11-25 2019-11-21 13.181 5,983,114 -143,575 0.20% 78,861,293
2019-11-22 2019-11-20 13.154 6,126,689 -195,588 0.21% 80,591,548
2019-11-21 2019-11-19 13.101 6,322,277 +129,739 0.21% 82,829,682
2019-11-20 2019-11-18 13.009 6,192,538 -483,240 0.21% 80,556,294
2019-11-19 2019-11-15 12.995 6,675,778 +19,647 0.22% 86,754,229
2019-11-18 2019-11-14 13.114 6,656,131 -113,183 0.22% 87,291,668
2019-11-15 2019-11-13 13.220 6,769,314 +407,592 0.23% 89,492,662
2019-11-14 2019-11-12 13.287 6,361,722 +186,650 0.21% 84,525,097
2019-11-13 2019-11-11 13.194 6,175,072 -656,399 0.21% 81,473,142
2019-11-12 2019-11-08 13.445 6,831,471 +783,612 0.23% 91,851,281
2019-11-11 2019-11-07 13.604 6,047,859 +452,928 0.20% 82,275,788
2019-11-08 2019-11-06 13.525 5,594,931 -64,956 0.19% 75,669,856
2019-11-07 2019-11-05 13.578 5,659,887 -334,029 0.19% 76,847,970
2019-11-06 2019-11-04 13.578 5,993,916 +112,321 0.20% 81,383,299
2019-11-04 2019-10-31 13.260 5,881,595 -187,905 0.20% 77,990,215
2019-11-01 2019-10-30 13.220 6,069,500 -62,500 0.20% 80,240,880
2019-10-31 2019-10-29 13.287 6,132,000 -204,444 0.21% 81,472,893
2019-10-30 2019-10-28 13.313 6,336,444 -396,967 0.21% 84,356,948
2019-10-29 2019-10-25 13.181 6,733,411 +135,262 0.23% 88,750,691
2019-10-28 2019-10-24 13.207 6,598,149 +205,055 0.22% 87,142,485
2019-10-25 2019-10-23 13.075 6,393,094 +21,158 0.22% 83,588,265
2019-10-24 2019-10-22 13.339 6,371,936 -84,150 0.21% 84,998,100
2019-10-23 2019-10-21 13.101 6,456,086 +363,847 0.22% 84,582,746
2019-10-22 2019-10-18 13.181 6,092,239 -189,897 0.20% 80,299,631
2019-10-21 2019-10-17 13.472 6,282,136 -308,535 0.21% 84,631,569
2019-10-18 2019-10-16 13.035 6,590,671 -216,036 0.22% 85,909,886
2019-10-17 2019-10-15 13.128 6,806,707 +1,156,241 0.23% 89,356,471
2019-10-16 2019-10-14 13.088 5,650,466 -572,483 0.19% 73,953,347
2019-10-15 2019-10-11 12.942 6,222,949 -213,213 0.21% 80,540,139
2019-10-14 2019-10-10 12.625 6,436,162 -32,203 0.22% 81,255,472
2019-10-11 2019-10-09 12.678 6,468,365 -99,942 0.22% 82,004,428
2019-10-10 2019-10-08 12.691 6,568,307 -321,908 0.22% 83,358,392
2019-10-09 2019-10-04 13.181 6,890,215 -159,443 0.23% 90,817,468
2019-10-08 2019-10-03 13.287 7,049,658 +176,823 0.24% 93,665,367
2019-10-04 2019-10-02 13.234 6,872,835 +3,384 0.23% 90,952,197
2019-10-03 2019-09-30 12.969 6,869,451 +401,252 0.23% 89,089,267
2019-10-02 2019-09-27 12.890 6,468,199 -176,924 0.22% 83,371,883
2019-09-30 2019-09-26 12.995 6,645,123 -167,517 0.22% 86,355,855
2019-09-27 2019-09-25 12.995 6,812,640 -346,889 0.23% 88,532,801
2019-09-26 2019-09-24 13.207 7,159,529 -733,543 0.24% 94,556,692
2019-09-25 2019-09-23 13.392 7,893,072 -934,733 0.27% 105,707,026
2019-09-24 2019-09-20 13.392 8,827,805 +585,134 0.30% 118,225,327
2019-09-23 2019-09-19 13.578 8,242,671 +399,992 0.28% 111,916,110
2019-09-20 2019-09-18 13.631 7,842,679 -104,243 0.26% 106,900,305
2019-09-19 2019-09-17 13.525 7,946,922 -248,610 0.27% 107,479,868
2019-09-18 2019-09-16 13.816 8,195,532 +192,930 0.28% 113,228,285
2019-09-17 2019-09-13 14.398 8,002,602 +67,310 0.27% 115,222,526
2019-09-16 2019-09-12 14.054 7,935,292 +12,790 0.27% 111,523,068
2019-09-13 2019-09-11 14.186 7,922,502 +1,075,351 0.27% 112,391,747
2019-09-12 2019-09-10 13.816 6,847,151 -133,805 0.23% 94,599,248
2019-09-11 2019-09-09 13.789 6,980,956 -84,449 0.23% 96,263,112
2019-09-10 2019-09-06 13.816 7,065,405 +241,960 0.24% 97,614,613
2019-09-09 2019-09-05 13.657 6,823,445 -534,797 0.23% 93,188,146
2019-09-06 2019-09-04 14.160 7,358,242 -142,063 0.25% 104,192,180
2019-09-05 2019-09-03 13.688 7,500,305 -58,185 0.25% 102,662,794
2019-09-04 2019-09-02 13.715 7,558,490 +290,528 0.25% 103,662,879
2019-09-03 2019-08-30 13.769 7,267,962 +183,758 0.25% 100,070,021
2019-09-02 2019-08-29 13.661 7,084,204 -253,113 0.24% 96,776,399
2019-08-30 2019-08-28 13.607 7,337,317 +46,763 0.25% 99,838,742
2019-08-29 2019-08-27 13.849 7,290,554 -535,174 0.25% 100,970,403
2019-08-28 2019-08-26 13.876 7,825,728 +126,927 0.27% 108,593,147
2019-08-26 2019-08-22 14.011 7,698,801 +50,807 0.26% 107,869,056
2019-08-23 2019-08-21 14.038 7,647,994 -193,731 0.26% 107,363,263
2019-08-22 2019-08-20 14.361 7,841,725 -611,628 0.27% 112,618,375
2019-08-21 2019-08-19 14.415 8,453,353 +179,612 0.29% 121,857,770
2019-08-20 2019-08-16 14.281 8,273,741 +333,277 0.28% 118,153,946
2019-08-19 2019-08-15 13.984 7,940,464 -317,754 0.27% 111,041,081
2019-08-16 2019-08-14 13.230 8,258,218 -424,493 0.28% 109,254,234
2019-08-15 2019-08-13 12.866 8,682,711 +81,535 0.30% 111,711,829
2019-08-14 2019-08-12 13.203 8,601,176 +285,772 0.29% 113,559,731
2019-08-13 2019-08-09 13.876 8,315,404 +159,587 0.28% 115,388,100
2019-08-12 2019-08-08 13.903 8,155,817 -414,078 0.28% 113,393,358
2019-08-09 2019-08-07 14.011 8,569,895 +145,484 0.29% 120,074,085
2019-08-08 2019-08-06 13.903 8,424,411 -3,711 0.29% 117,127,720
2019-08-07 2019-08-05 14.011 8,428,122 +5,938 0.29% 118,087,682
2019-08-06 2019-08-02 14.631 8,422,184 -11,134 0.29% 123,223,913
2019-08-02 2019-07-31 14.927 8,433,318 -186,185 0.29% 125,886,362
2019-08-01 2019-07-30 14.981 8,619,503 -5,775 0.30% 129,130,091
2019-07-31 2019-07-29 14.900 8,625,278 -144,618 0.30% 128,519,395
2019-07-30 2019-07-26 15.358 8,769,896 +191,505 0.30% 134,691,360
2019-07-29 2019-07-25 15.358 8,578,391 -31,917 0.29% 131,750,155
2019-07-26 2019-07-24 15.493 8,610,308 +129,897 0.29% 133,400,351
2019-07-25 2019-07-23 15.978 8,480,411 -51,959 0.29% 135,500,855
2019-07-24 2019-07-22 16.005 8,532,370 +241,979 0.29% 136,560,961
2019-07-22 2019-07-18 16.409 8,290,391 -39,340 0.28% 136,038,786
2019-07-19 2019-07-17 16.517 8,329,731 -8,165 0.29% 137,582,087
2019-07-18 2019-07-16 16.059 8,337,896 -156,618 0.29% 133,897,718
2019-07-17 2019-07-15 15.924 8,494,514 +43,793 0.29% 135,268,433
2019-07-16 2019-07-12 15.682 8,450,721 +4,453 0.29% 132,521,758
2019-07-15 2019-07-11 15.682 8,446,268 -82,391 0.29% 132,451,928
2019-07-12 2019-07-10 15.493 8,528,659 +69,773 0.29% 132,135,355
2019-07-11 2019-07-09 15.601 8,458,886 -28,948 0.29% 131,966,038
2019-07-10 2019-07-08 15.628 8,487,834 +119,875 0.29% 132,646,352
2019-07-09 2019-07-05 15.789 8,367,959 +18,557 0.29% 132,125,791
2019-07-08 2019-07-04 15.816 8,349,402 -7,051 0.29% 132,057,756
2019-07-05 2019-07-03 15.924 8,356,453 -109,856 0.29% 133,069,920
2019-07-04 2019-07-02 15.843 8,466,309 +1 0.29% 134,134,928
2019-07-03 2019-06-28 15.736 8,466,308 -96,495 0.29% 133,222,430
2019-07-02 2019-06-27 15.493 8,562,803 -8,165 0.29% 132,664,351
2019-06-28 2019-06-26 15.628 8,570,968 +77,938 0.29% 133,945,556
2019-06-27 2019-06-25 15.574 8,493,030 -77,195 0.29% 132,269,873
2019-06-26 2019-06-24 15.897 8,570,225 -123,959 0.29% 136,243,150
2019-06-25 2019-06-21 16.086 8,694,184 -17,072 0.30% 139,853,584
2019-06-24 2019-06-20 15.547 8,711,256 -5,938 0.30% 135,433,790
2019-06-21 2019-06-19 15.331 8,717,194 -421,607 0.30% 133,647,063
2019-06-20 2019-06-18 15.008 9,138,801 -108,371 0.31% 137,156,014
2019-06-19 2019-06-17 14.927 9,247,172 +62,351 0.32% 138,034,975
2019-06-18 2019-06-14 14.766 9,184,821 +38,004 0.31% 135,619,362
2019-06-17 2019-06-13 14.712 9,146,817 -169,237 0.31% 134,565,297
2019-06-14 2019-06-12 14.739 9,316,054 -210,061 0.32% 137,306,079
2019-06-13 2019-06-11 15.035 9,526,115 -297,154 0.33% 143,225,537
2019-06-12 2019-06-10 14.819 9,823,269 -106,515 0.34% 145,575,794
2019-06-11 2019-06-06 14.900 9,929,784 -34,668 0.34% 147,956,951
2019-06-10 2019-06-05 15.224 9,964,452 +251,629 0.34% 151,695,364
2019-06-06 2019-06-04 15.089 9,712,823 +57,154 0.33% 146,556,114
2019-06-05 2019-06-03 15.035 9,655,669 +34,887 0.33% 145,173,387
2019-06-04 2019-05-31 15.035 9,620,782 -1,485 0.33% 144,648,859
2019-06-03 2019-05-30 15.224 9,622,267 +12,618 0.33% 146,486,058
2019-05-31 2019-05-29 15.251 9,609,649 +40,083 0.33% 146,552,893
2019-05-30 2019-05-28 15.412 9,569,566 +296,906 0.33% 147,488,688
2019-05-29 2019-05-27 15.493 9,272,660 +99,093 0.32% 143,662,236
2019-05-27 2019-05-23 15.574 9,173,567 +239,752 0.31% 142,868,510
2019-05-24 2019-05-22 16.086 8,933,815 +58,639 0.31% 143,708,259
2019-05-23 2019-05-21 16.113 8,875,176 -24,495 0.30% 143,004,136
2019-05-22 2019-05-20 16.221 8,899,671 -1,485 0.30% 144,358,009
2019-05-21 2019-05-17 16.490 8,901,156 -29,690 0.30% 146,780,470
2019-05-16 2019-05-14 16.544 8,930,846 +95,010 0.31% 147,751,335
2019-05-15 2019-05-10 17.083 8,835,836 -192,989 0.30% 150,941,042
2019-05-14 2019-05-09 16.813 9,028,825 -436,453 0.31% 151,805,066
2019-05-10 2019-05-08 17.056 9,465,278 +787,544 0.32% 161,438,653
2019-05-09 2019-05-07 17.406 8,677,734 -7,422 0.30% 151,046,022
2019-05-08 2019-05-06 17.568 8,685,156 -104,660 0.30% 152,579,315
2019-05-07 2019-05-03 18.026 8,789,816 -49,732 0.30% 158,444,199
2019-05-06 2019-05-02 17.918 8,839,548 +346,887 0.30% 158,387,952
2019-05-03 2019-04-30 17.783 8,492,661 +112,824 0.29% 151,028,241
2019-05-02 2019-04-29 17.891 8,379,837 +72,742 0.29% 149,925,012
2019-04-30 2019-04-26 17.729 8,307,095 +46,250 0.28% 147,280,589
2019-04-29 2019-04-25 17.810 8,260,845 -22,676 0.28% 147,128,353
2019-04-26 2019-04-24 17.945 8,283,521 +141,438 0.28% 148,648,198
2019-04-25 2019-04-23 18.161 8,142,083 +389,690 0.28% 147,865,162
2019-04-24 2019-04-18 18.726 7,752,393 -100,206 0.27% 145,174,730
2019-04-23 2019-04-17 18.726 7,852,599 -85,360 0.27% 147,051,231
2019-04-18 2019-04-16 18.753 7,937,959 +279,834 0.27% 148,863,605
2019-04-17 2019-04-15 18.699 7,658,125 +174,432 0.26% 143,203,081
2019-04-16 2019-04-12 18.565 7,483,693 +12,619 0.26% 138,933,068
2019-04-15 2019-04-11 18.295 7,471,074 -260,535 0.26% 136,685,754
2019-04-12 2019-04-10 18.646 7,731,609 -207,093 0.26% 144,160,546
2019-04-11 2019-04-09 18.592 7,938,702 +57,897 0.27% 147,594,112
2019-04-10 2019-04-08 18.646 7,880,805 -145,484 0.27% 146,942,396
2019-04-09 2019-04-04 18.538 8,026,289 +132,866 0.27% 148,789,975
2019-04-08 2019-04-03 18.430 7,893,423 -146,227 0.27% 145,476,190
2019-04-04 2019-04-02 18.403 8,039,650 -3,752,897 0.28% 147,954,537
2019-04-03 2019-04-01 19.027 11,792,547 +213,773 0.40% 224,373,943
2019-04-02 2019-03-29 18.781 11,578,774 +276,102 0.40% 217,457,744
2019-04-01 2019-03-28 18.726 11,302,672 +669,415 0.39% 211,654,380
2019-03-29 2019-03-27 18.234 10,633,257 +3,375,242 0.37% 193,886,562
2019-03-28 2019-03-26 18.699 7,258,015 +338,000 0.25% 135,715,524
2019-03-27 2019-03-25 18.207 6,920,015 -65,844 0.24% 125,990,219
2019-03-26 2019-03-22 18.726 6,985,859 +321,173 0.24% 130,817,532
2019-03-25 2019-03-21 18.726 6,664,686 +158,026 0.23% 124,803,231
2019-03-22 2019-03-20 18.371 6,506,660 +15,363 0.23% 119,531,660
2019-03-21 2019-03-19 18.371 6,491,297 -25,606 0.23% 119,249,432
2019-03-20 2019-03-18 18.125 6,516,903 -580,159 0.23% 118,116,440
2019-03-19 2019-03-15 18.152 7,097,062 +144,125 0.25% 128,825,621
2019-03-18 2019-03-14 18.589 6,952,937 +53,407 0.24% 129,250,661
2019-03-15 2019-03-13 18.425 6,899,530 -15,364 0.24% 127,126,172
2019-03-14 2019-03-12 18.015 6,914,894 -32,922 0.24% 124,573,741
2019-03-13 2019-03-11 17.906 6,947,816 -97,303 0.24% 124,407,102
2019-03-12 2019-03-08 17.551 7,045,119 +340,926 0.24% 123,645,674
2019-03-11 2019-03-07 17.851 6,704,193 -39,506 0.23% 119,678,257
2019-03-08 2019-03-06 18.070 6,743,699 -84,866 0.23% 121,858,324
2019-03-07 2019-03-05 18.179 6,828,565 -85,597 0.24% 124,138,547
2019-03-06 2019-03-04 17.797 6,914,162 +355,558 0.24% 123,048,438
2019-03-05 2019-03-01 18.015 6,558,604 +157,294 0.23% 118,155,077
2019-03-04 2019-02-28 18.043 6,401,310 +196,070 0.22% 115,496,377
2019-02-28 2019-02-26 18.535 6,205,240 +208,506 0.22% 115,012,182
2019-02-27 2019-02-25 18.890 5,996,734 -31,459 0.21% 113,278,737
2019-02-26 2019-02-22 18.589 6,028,193 +40,970 0.21% 112,060,260
2019-02-25 2019-02-21 18.589 5,987,223 -570,649 0.21% 111,298,654
2019-02-22 2019-02-20 17.824 6,557,872 -194,606 0.23% 116,886,969
2019-02-21 2019-02-19 16.539 6,752,478 +100,961 0.23% 111,679,669
2019-02-20 2019-02-18 16.402 6,651,517 -122,909 0.23% 109,100,696
2019-02-19 2019-02-15 16.484 6,774,426 +297,761 0.24% 111,672,279
2019-02-18 2019-02-14 16.539 6,476,665 -30,727 0.23% 107,117,980
2019-02-13 2019-02-11 16.348 6,507,392 -27,069 0.23% 106,380,914
2019-02-12 2019-02-08 16.457 6,534,461 +26,338 0.23% 107,537,968
2019-02-11 2019-02-04 16.566 6,508,123 -33,654 0.23% 107,816,180
2019-02-08 2019-01-31 16.457 6,541,777 +20,368 0.23% 107,658,368
2019-01-31 2019-01-29 16.676 6,521,409 +320,442 0.23% 108,749,392
2019-01-30 2019-01-28 16.539 6,200,967 -18,290 0.22% 102,558,193
2019-01-29 2019-01-25 16.703 6,219,257 +76,818 0.22% 103,880,798
2019-01-28 2019-01-24 16.894 6,142,439 +102,058 0.21% 103,773,124
2019-01-25 2019-01-23 16.676 6,040,381 +28,533 0.21% 100,727,889
2019-01-24 2019-01-22 16.621 6,011,848 -21,948 0.21% 99,923,385
2019-01-23 2019-01-21 16.703 6,033,796 +108,277 0.21% 100,783,027
2019-01-22 2019-01-18 16.484 5,925,519 +33,653 0.21% 97,678,565
2019-01-21 2019-01-17 16.375 5,891,866 +35,849 0.20% 96,479,545
2019-01-18 2019-01-16 16.156 5,856,017 -20,485 0.20% 94,611,815
2019-01-17 2019-01-15 15.938 5,876,502 +87,792 0.20% 93,657,596
2019-01-16 2019-01-14 15.664 5,788,710 -12,437 0.20% 90,675,922
2019-01-15 2019-01-11 15.910 5,801,147 +37,312 0.20% 92,298,028
2019-01-14 2019-01-10 15.719 5,763,835 +29,668 0.20% 90,601,408
2019-01-11 2019-01-09 15.473 5,734,167 +2,927 0.20% 88,724,249
2019-01-10 2019-01-08 15.473 5,731,240 +13,168 0.20% 88,678,960
2019-01-09 2019-01-07 15.282 5,718,072 +1,464 0.20% 87,380,996
2019-01-08 2019-01-04 15.008 5,716,608 -44,628 0.20% 85,795,858
2019-01-07 2019-01-03 14.981 5,761,236 +25,606 0.20% 86,308,146
2019-01-04 2019-01-02 15.200 5,735,630 +7,316 0.20% 87,178,920
2019-01-03 2018-12-31 15.227 5,728,314 +79,013 0.20% 87,224,317
2019-01-02 2018-12-27 15.008 5,649,301 +5,122 0.20% 84,785,703
2018-12-28 2018-12-24 15.254 5,644,179 -102,424 0.20% 86,097,500
2018-12-27 2018-12-20 14.926 5,746,603 -65,844 0.20% 85,774,738
2018-12-21 2018-12-19 15.036 5,812,447 -36,581 0.20% 87,393,123
2018-12-20 2018-12-18 14.707 5,849,028 -196,069 0.20% 86,024,378
2018-12-19 2018-12-17 14.817 6,045,097 -75,355 0.21% 89,569,082
2018-12-18 2018-12-14 14.954 6,120,452 -5,852 0.21% 91,522,187
2018-12-17 2018-12-13 14.871 6,126,304 +123,640 0.21% 91,107,265
2018-12-14 2018-12-12 14.981 6,002,664 +44,954 0.21% 89,924,940
2018-12-13 2018-12-11 14.680 5,957,710 -84,134 0.21% 87,459,947
2018-12-12 2018-12-10 14.598 6,041,844 -17,558 0.21% 88,199,542
2018-12-11 2018-12-07 14.981 6,059,402 -2,195 0.21% 90,774,923
2018-12-10 2018-12-06 15.200 6,061,597 +24,874 0.21% 92,133,467
2018-12-07 2018-12-05 15.282 6,036,723 +7,316 0.21% 92,250,477
2018-12-06 2018-12-04 15.282 6,029,407 -30,854 0.21% 92,138,677
2018-12-05 2018-12-03 15.172 6,060,261 +124,172 0.21% 91,947,490
2018-12-04 2018-11-30 15.418 5,936,089 +55,929 0.21% 91,524,017
2018-12-03 2018-11-29 15.336 5,880,160 +126,241 0.20% 90,179,447
2018-11-30 2018-11-28 15.008 5,753,919 +65,112 0.20% 86,355,828
2018-11-29 2018-11-27 14.954 5,688,807 +44,628 0.20% 85,067,583
2018-11-28 2018-11-26 15.090 5,644,179 -67,307 0.20% 85,171,721
2018-11-27 2018-11-23 14.762 5,711,486 +37,311 0.20% 84,313,757
2018-11-26 2018-11-22 14.707 5,674,175 -20,485 0.20% 83,452,733
2018-11-23 2018-11-21 14.871 5,694,660 -5,726 0.20% 84,688,076
2018-11-22 2018-11-20 14.789 5,700,386 -19,148 0.20% 84,305,730
2018-11-21 2018-11-19 14.954 5,719,534 +7,189 0.20% 85,527,059
2018-11-20 2018-11-16 14.899 5,712,345 +35,849 0.20% 85,107,238
2018-11-19 2018-11-15 14.954 5,676,496 -168,142 0.20% 84,883,490
2018-11-16 2018-11-14 14.899 5,844,638 -16,095 0.20% 87,078,248
2018-11-15 2018-11-13 14.571 5,860,733 +59,991 0.20% 85,395,446
2018-11-14 2018-11-12 14.407 5,800,742 +171,800 0.20% 83,569,871
2018-11-13 2018-11-09 14.735 5,628,942 +858 0.20% 82,941,351
2018-11-12 2018-11-08 14.762 5,628,084 -164,005 0.20% 83,082,565
2018-11-09 2018-11-07 14.598 5,792,089 +17,558 0.20% 84,553,589
2018-11-08 2018-11-06 14.653 5,774,531 -5,853 0.20% 84,612,996
2018-11-07 2018-11-05 14.297 5,780,384 -351,042 0.20% 82,644,498
2018-11-06 2018-11-02 14.325 6,131,426 +357,022 0.21% 87,831,104
2018-11-05 2018-11-01 13.778 5,774,404 +150,710 0.20% 79,559,724
2018-11-02 2018-10-31 13.614 5,623,694 -502,610 0.20% 76,560,822
2018-11-01 2018-10-30 13.723 6,126,304 +592,390 0.21% 84,073,248
2018-10-31 2018-10-29 13.559 5,533,914 +34,592 0.19% 75,035,995
2018-10-30 2018-10-26 13.641 5,499,322 +10,242 0.19% 75,017,962
2018-10-29 2018-10-25 13.969 5,489,080 -1,246,158 0.19% 76,678,927
2018-10-26 2018-10-24 14.516 6,735,238 +69,502 0.23% 97,769,419
2018-10-25 2018-10-23 14.543 6,665,736 -336,695 0.23% 96,942,744
2018-10-24 2018-10-22 14.899 7,002,431 -131,530 0.24% 104,328,006
2018-10-23 2018-10-19 14.680 7,133,961 -934,986 0.25% 104,727,463
2018-10-22 2018-10-18 14.653 8,068,947 -292,439 0.28% 118,232,594
2018-10-19 2018-10-16 14.489 8,361,386 -535,898 0.29% 121,146,175
2018-10-18 2018-10-15 14.954 8,897,284 -3,658 0.31% 133,045,547
2018-10-16 2018-10-12 15.063 8,900,942 +112,254 0.31% 134,073,558
2018-10-15 2018-10-11 15.063 8,788,688 +17,559 0.31% 132,382,693
2018-10-12 2018-10-10 15.473 8,771,129 -36,580 0.30% 135,714,889
2018-10-10 2018-10-08 15.309 8,807,709 +1,829 0.31% 134,836,214
2018-10-08 2018-10-04 15.637 8,805,880 -30,727 0.31% 137,696,961
2018-10-05 2018-10-03 15.719 8,836,607 -42,433 0.31% 138,902,144
2018-10-04 2018-10-02 15.610 8,879,040 +457,982 0.31% 138,598,230
2018-10-03 2018-09-28 16.129 8,421,058 -732 0.29% 135,823,287
2018-10-02 2018-09-27 15.309 8,421,790 +344,585 0.29% 128,928,224
2018-09-28 2018-09-26 15.309 8,077,205 -28,533 0.28% 123,653,011
2018-09-27 2018-09-24 15.473 8,105,738 -611,618 0.28% 125,419,354
2018-09-26 2018-09-21 15.610 8,717,356 +305,077 0.30% 136,074,408
2018-09-24 2018-09-20 15.364 8,412,279 -319 0.29% 129,242,559
2018-09-21 2018-09-19 15.610 8,412,598 +87,792 0.29% 131,317,259
2018-09-20 2018-09-18 15.254 8,324,806 +87,793 0.29% 126,988,351
2018-09-19 2018-09-17 15.118 8,237,013 +351,168 0.29% 124,523,250
2018-09-18 2018-09-14 15.391 7,885,845 +117,056 0.27% 121,370,236
2018-09-17 2018-09-13 15.172 7,768,789 -4,389 0.27% 117,869,617
2018-09-14 2018-09-12 15.008 7,773,178 +256,792 0.27% 116,661,222
2018-09-13 2018-09-11 15.446 7,516,386 +67,837 0.26% 116,094,885
2018-09-12 2018-09-10 15.528 7,448,549 +21,216 0.26% 115,657,974
2018-09-10 2018-09-06 15.610 7,427,333 -131,852 0.26% 115,937,670
2018-09-07 2018-09-05 15.746 7,559,185 +24,509 0.26% 119,029,065
2018-09-06 2018-09-04 16.212 7,534,676 -27,801 0.26% 122,153,593
2018-09-05 2018-09-03 16.129 7,562,477 -6,055 0.26% 121,978,775
2018-09-04 2018-08-31 16.129 7,568,532 -160,309 0.27% 122,076,439
2018-09-03 2018-08-30 16.295 7,728,841 +123,314 0.27% 125,940,725
2018-08-31 2018-08-29 16.350 7,605,527 +22,487 0.27% 124,350,731
2018-08-28 2018-08-24 16.405 7,583,040 -23,937 0.27% 124,401,223
2018-08-27 2018-08-23 16.598 7,606,977 +356,887 0.27% 126,262,077
2018-08-24 2018-08-22 16.984 7,250,090 +11,606 0.25% 123,136,965
2018-08-23 2018-08-21 16.901 7,238,484 -123,315 0.25% 122,341,114
2018-08-22 2018-08-20 16.543 7,361,799 -57,305 0.26% 121,786,610
2018-08-21 2018-08-17 16.460 7,419,104 -32,642 0.26% 122,120,937
2018-08-20 2018-08-16 16.460 7,451,746 +113,159 0.26% 122,658,235
2018-08-17 2018-08-15 16.350 7,338,587 +65,285 0.26% 119,986,249
2018-08-16 2018-08-14 16.571 7,273,302 -66,010 0.25% 120,523,137
2018-08-15 2018-08-13 16.819 7,339,312 +66,010 0.26% 123,438,183
2018-08-14 2018-08-10 17.012 7,273,302 -199,117 0.25% 123,731,740
2018-08-13 2018-08-09 17.315 7,472,419 +274,923 0.26% 129,385,377
2018-08-10 2018-08-08 16.350 7,197,496 +43,523 0.25% 117,679,404
2018-08-09 2018-08-07 16.653 7,153,973 -318,442 0.25% 119,137,524
2018-08-08 2018-08-06 16.378 7,472,415 -1,443,869 0.26% 122,380,371
2018-08-07 2018-08-03 16.378 8,916,284 -88,497 0.31% 146,027,508
2018-08-06 2018-08-02 16.598 9,004,781 -236,231 0.32% 149,463,099
2018-08-03 2018-08-01 16.764 9,241,012 -698,541 0.32% 154,912,852
2018-08-02 2018-07-31 16.708 9,939,553 -85,595 0.35% 166,074,829
2018-08-01 2018-07-30 16.405 10,025,148 -47,692 0.35% 164,464,472
2018-07-31 2018-07-27 16.378 10,072,840 -378,892 0.35% 164,969,142
2018-07-30 2018-07-26 16.378 10,451,732 -674,603 0.37% 171,174,491
2018-07-27 2018-07-25 16.653 11,126,335 +213,987 0.39% 185,290,608
2018-07-26 2018-07-24 16.488 10,912,348 -995,222 0.38% 179,921,775
2018-07-25 2018-07-23 16.653 11,907,570 -177,657 0.42% 198,300,778
2018-07-24 2018-07-20 16.764 12,085,227 -237,925 0.42% 202,592,203
2018-07-23 2018-07-19 16.708 12,323,152 +137,097 0.43% 205,901,147
2018-07-20 2018-07-18 16.846 12,186,055 -18,860 0.43% 205,290,419
2018-07-19 2018-07-17 17.067 12,204,915 +30,450 0.43% 208,300,227
2018-07-18 2018-07-16 16.901 12,174,465 +42,798 0.43% 205,766,512
2018-07-17 2018-07-13 17.122 12,131,667 +52,952 0.43% 207,719,093
2018-07-16 2018-07-12 17.205 12,078,715 +99,378 0.42% 207,811,540
2018-07-13 2018-07-11 16.653 11,979,337 +39,170 0.42% 199,495,938
2018-07-11 2018-07-09 16.874 11,940,167 -93,574 0.42% 201,477,317
2018-07-10 2018-07-06 16.598 12,033,741 +128,392 0.42% 199,738,364
2018-07-09 2018-07-05 16.681 11,905,349 -179,894 0.42% 198,592,042
2018-07-06 2018-07-04 16.626 12,085,243 -3,627 0.42% 200,926,415
2018-07-05 2018-07-03 16.846 12,088,870 -58,571 0.42% 203,653,207
2018-07-04 2018-06-29 17.012 12,147,441 +844 0.43% 206,649,471
2018-07-03 2018-06-28 17.012 12,146,597 +725 0.43% 206,635,113
2018-06-29 2018-06-27 17.370 12,145,872 -1,539,051 0.43% 210,976,258
2018-06-28 2018-06-26 17.729 13,684,923 +1,230,680 0.48% 242,615,011
2018-06-27 2018-06-25 17.922 12,454,243 -613,672 0.44% 223,200,430
2018-06-26 2018-06-22 18.004 13,067,915 +119,688 0.46% 235,279,354
2018-06-25 2018-06-21 18.115 12,948,227 +450,981 0.45% 234,552,470
2018-06-22 2018-06-20 18.556 12,497,246 +914,831 0.44% 231,896,246
2018-06-21 2018-06-19 18.335 11,582,415 -513,318 0.41% 212,366,057
2018-06-20 2018-06-15 18.721 12,095,733 +132,323 0.42% 226,446,859
2018-06-19 2018-06-14 19.107 11,963,410 -42,072 0.42% 228,587,542
2018-06-15 2018-06-13 18.969 12,005,482 +26,113 0.42% 227,736,360
2018-06-14 2018-06-12 18.887 11,979,369 +66,010 0.42% 226,250,137
2018-06-13 2018-06-11 18.997 11,913,359 +152,805 0.42% 226,317,318
2018-06-12 2018-06-08 18.694 11,760,554 -148,067 0.41% 219,847,641
2018-06-11 2018-06-07 18.804 11,908,621 +453,883 0.42% 223,928,919
2018-06-08 2018-06-06 18.694 11,454,738 -561,043 0.40% 214,130,825
2018-06-07 2018-06-05 18.308 12,015,781 +174,092 0.42% 219,980,619
2018-06-06 2018-06-04 17.701 11,841,689 +161,394 0.41% 209,610,491
2018-06-05 2018-06-01 17.563 11,680,295 -13,782 0.41% 205,143,415
2018-06-04 2018-05-31 17.618 11,694,077 +231,993 0.41% 206,030,323
2018-06-01 2018-05-30 17.646 11,462,084 -304,898 0.40% 202,259,019
2018-05-31 2018-05-29 18.197 11,766,982 +139,999 0.41% 214,127,951
2018-05-30 2018-05-28 18.308 11,626,983 +170,464 0.41% 212,862,644
2018-05-28 2018-05-24 17.811 11,456,519 +3,627 0.40% 204,056,077
2018-05-25 2018-05-23 17.701 11,452,892 -51,502 0.40% 202,728,370
2018-05-24 2018-05-21 17.784 11,504,394 -56,580 0.40% 204,591,599
2018-05-23 2018-05-18 17.784 11,560,974 +103,730 0.41% 205,597,806
2018-05-21 2018-05-17 18.004 11,457,244 -51,502 0.40% 206,280,264
2018-05-18 2018-05-16 18.197 11,508,746 +287,250 0.40% 209,428,739
2018-05-17 2018-05-15 18.308 11,221,496 +172,641 0.39% 205,439,133
2018-05-16 2018-05-14 18.335 11,048,855 +31,916 0.39% 202,583,120
2018-05-15 2018-05-11 18.115 11,016,939 +155,232 0.39% 199,567,883
2018-05-14 2018-05-10 17.866 10,861,707 -188,599 0.38% 194,060,625
2018-05-11 2018-05-09 17.729 11,050,306 +21,761 0.39% 195,906,846
2018-05-10 2018-05-08 17.232 11,028,545 -9,430 0.39% 190,047,680
2018-05-09 2018-05-07 17.150 11,037,975 -435,953 0.39% 189,297,172
2018-05-08 2018-05-04 17.094 11,473,928 -782,685 0.40% 196,140,892
2018-05-07 2018-05-03 17.563 12,256,613 +72,626 0.43% 215,265,406
2018-05-04 2018-05-02 17.425 12,183,987 +84,056 0.43% 212,310,191
2018-05-03 2018-04-30 17.425 12,099,931 -30,466 0.42% 210,845,486
2018-05-02 2018-04-27 17.536 12,130,397 +26,839 0.43% 212,714,192
2018-04-30 2018-04-26 17.232 12,103,558 +37,720 0.42% 208,572,674
2018-04-27 2018-04-25 17.618 12,065,838 -5,078 0.42% 212,580,138
2018-04-26 2018-04-24 17.591 12,070,916 -593,361 0.42% 212,336,787
2018-04-25 2018-04-23 17.205 12,664,277 -43,523 0.44% 217,886,000
2018-04-24 2018-04-20 17.177 12,707,800 +1,983,915 0.45% 218,284,427
2018-04-23 2018-04-19 17.205 10,723,885 +34,818 0.38% 184,501,998
2018-04-20 2018-04-18 17.260 10,689,067 +69,637 0.37% 184,492,395
2018-04-19 2018-04-17 17.370 10,619,430 -135,646 0.37% 184,461,651
2018-04-18 2018-04-16 17.536 10,755,076 +254,608 0.38% 188,597,067
2018-04-17 2018-04-13 17.839 10,500,468 -17,528 0.37% 187,317,034
2018-04-16 2018-04-12 17.949 10,517,996 -30,466 0.37% 188,789,713
2018-04-13 2018-04-11 18.335 10,548,462 -351,084 0.37% 193,408,307
2018-04-12 2018-04-10 18.446 10,899,546 +219,573 0.38% 201,047,586
2018-04-11 2018-04-09 18.556 10,679,973 -165,387 0.37% 198,175,314
2018-04-10 2018-04-06 18.776 10,845,360 -13,057 0.38% 203,636,405
2018-04-09 2018-04-04 18.528 10,858,417 -300,307 0.38% 201,187,097
2018-04-06 2018-04-03 18.721 11,158,724 -6,587,903 0.39% 208,904,909
2018-04-04 2018-03-29 18.735 17,746,627 +66,010 0.62% 332,487,667
2018-04-03 2018-03-28 18.514 17,680,617 +7,072,604 0.62% 327,336,613
2018-03-29 2018-03-27 18.874 10,608,013 -93,951 0.37% 200,211,707
2018-03-28 2018-03-26 18.680 10,701,964 -106,238 0.38% 199,911,745
2018-03-27 2018-03-23 18.459 10,808,202 -580,329 0.38% 199,503,417
2018-03-26 2018-03-22 18.818 11,388,531 -94,018 0.40% 214,312,584
2018-03-23 2018-03-21 19.455 11,482,549 +35,412 0.40% 223,390,491
2018-03-22 2018-03-20 19.593 11,447,137 +61,430 0.40% 224,285,496
2018-03-21 2018-03-19 20.036 11,385,707 -6,837 0.40% 228,123,287
2018-03-20 2018-03-16 20.313 11,392,544 +144,540 0.40% 231,413,039
2018-03-19 2018-03-15 19.953 11,248,004 +36,917 0.40% 224,430,449
2018-03-16 2018-03-14 19.067 11,211,087 +772,097 0.39% 213,765,687
2018-03-15 2018-03-13 19.067 10,438,990 -373,237 0.37% 199,043,846
2018-03-14 2018-03-12 19.261 10,812,227 -147,730 0.38% 208,255,004
2018-03-13 2018-03-09 18.735 10,959,957 +2,204,681 0.39% 205,337,642
2018-03-12 2018-03-08 18.514 8,755,276 -249,332 0.31% 162,094,026
2018-03-09 2018-03-07 18.403 9,004,608 -35,426 0.32% 165,713,354
2018-03-08 2018-03-06 18.403 9,040,034 -36,135 0.32% 166,365,305
2018-03-07 2018-03-05 18.043 9,076,169 -23,127 0.32% 163,765,049
2018-03-06 2018-03-02 18.320 9,099,296 -236,567 0.32% 166,700,473
2018-03-05 2018-03-01 18.680 9,335,863 +259,573 0.33% 174,393,098
2018-03-02 2018-02-28 18.348 9,076,290 +333,657 0.32% 166,530,177
2018-03-01 2018-02-27 18.320 8,742,633 -1,573,784 0.31% 160,166,353
2018-02-28 2018-02-26 18.542 10,316,417 +106,960 0.36% 191,282,281
2018-02-27 2018-02-23 18.043 10,209,457 +66,777 0.36% 184,213,431
2018-02-26 2018-02-22 17.988 10,142,680 -2,189 0.36% 182,447,170
2018-02-23 2018-02-21 17.794 10,144,869 -518 0.36% 180,521,306
2018-02-22 2018-02-20 17.877 10,145,387 +50,935 0.36% 181,372,812
2018-02-21 2018-02-15 17.684 10,094,452 +487,437 0.36% 178,506,755
2018-02-20 2018-02-13 17.518 9,607,015 -119,271 0.34% 168,291,906
2018-02-14 2018-02-12 17.490 9,726,286 -1,257,182 0.34% 170,112,084
2018-02-13 2018-02-09 16.936 10,983,468 +736,821 0.39% 186,020,995
2018-02-12 2018-02-08 17.130 10,246,647 -611,975 0.36% 175,526,816
2018-02-09 2018-02-07 17.102 10,858,622 +231,988 0.38% 185,709,551
2018-02-08 2018-02-06 16.964 10,626,634 -875,058 0.37% 180,271,573
2018-02-07 2018-02-05 17.545 11,501,692 +1,181,989 0.40% 201,800,409
2018-02-06 2018-02-02 17.241 10,319,703 -616,558 0.36% 177,920,625
2018-02-05 2018-02-01 17.186 10,936,261 +246,506 0.38% 187,945,321
2018-02-02 2018-01-31 17.186 10,689,755 +1,290,111 0.38% 183,708,987
2018-02-01 2018-01-30 16.964 9,399,644 +1,900,223 0.33% 159,456,758
2018-01-31 2018-01-29 17.158 7,499,421 +60,343 0.26% 128,673,903
2018-01-30 2018-01-26 17.435 7,439,078 +852,065 0.26% 129,697,234
2018-01-29 2018-01-25 17.628 6,587,013 +12,286 0.23% 116,117,855
2018-01-26 2018-01-24 17.822 6,574,727 -1,576,934 0.23% 117,174,914
2018-01-25 2018-01-23 17.490 8,151,661 +61,429 0.29% 142,571,999
2018-01-24 2018-01-22 17.573 8,090,232 +723 0.28% 142,169,276
2018-01-23 2018-01-19 17.767 8,089,509 +236,323 0.28% 143,723,651
2018-01-22 2018-01-18 17.988 7,853,186 +927,009 0.28% 141,263,607
2018-01-19 2018-01-17 17.545 6,926,177 +127,268 0.24% 121,521,716
2018-01-18 2018-01-16 17.767 6,798,909 +273,326 0.24% 120,793,985
2018-01-17 2018-01-15 17.822 6,525,583 -18,068 0.23% 116,299,068
2018-01-16 2018-01-12 17.850 6,543,651 +104,069 0.23% 116,802,165
2018-01-15 2018-01-11 17.573 6,439,582 -625,136 0.23% 113,162,479
2018-01-12 2018-01-10 17.407 7,064,718 -1,095,503 0.25% 122,974,914
2018-01-11 2018-01-09 17.490 8,160,221 +61,673 0.29% 142,721,713
2018-01-10 2018-01-08 17.379 8,098,548 -448,798 0.28% 140,746,581
2018-01-09 2018-01-05 17.407 8,547,346 -603,629 0.30% 148,782,887
2018-01-08 2018-01-04 17.047 9,150,975 +154,868 0.32% 155,998,036
2018-01-05 2018-01-03 16.909 8,996,107 +171,258 0.32% 152,113,190
2018-01-04 2018-01-02 16.909 8,824,849 +46,571 0.31% 149,217,426
2018-01-03 2017-12-29 16.770 8,778,278 +910,604 0.31% 147,215,319
2018-01-02 2017-12-28 16.632 7,867,674 +379,418 0.28% 130,855,469
2017-12-29 2017-12-27 16.604 7,488,256 -176,339 0.26% 124,337,744
2017-12-28 2017-12-22 16.687 7,664,595 -52,034 0.27% 127,902,070
2017-12-27 2017-12-21 16.604 7,716,629 +12,322 0.27% 128,129,733
2017-12-22 2017-12-20 16.660 7,704,307 +156,056 0.27% 128,351,551
2017-12-21 2017-12-19 16.853 7,548,251 +652,339 0.27% 127,213,932
2017-12-20 2017-12-18 16.549 6,895,912 +752,426 0.24% 114,120,573
2017-12-19 2017-12-15 16.521 6,143,486 +634,756 0.22% 101,498,647
2017-12-18 2017-12-14 16.411 5,508,730 +806,556 0.19% 90,401,832
2017-12-15 2017-12-13 16.383 4,702,174 +532,187 0.17% 77,035,597
2017-12-14 2017-12-12 16.023 4,169,987 +272,459 0.15% 66,816,591
2017-12-13 2017-12-11 15.968 3,897,528 +12,286 0.14% 62,235,203
2017-12-12 2017-12-08 15.580 3,885,242 -333,166 0.14% 60,533,742
2017-12-11 2017-12-07 15.608 4,218,408 +159,753 0.15% 65,841,351
2017-12-08 2017-12-06 15.497 4,058,655 +92,857 0.14% 62,898,634
2017-12-07 2017-12-05 15.885 3,965,798 -24,813 0.14% 62,996,081
2017-12-06 2017-12-04 16.106 3,990,611 -2,839,494 0.14% 64,273,719
2017-12-05 2017-12-01 16.355 6,830,105 +3,401,243 0.24% 111,708,421
2017-12-04 2017-11-30 16.604 3,428,862 -293,416 0.12% 56,934,080
2017-12-01 2017-11-29 16.577 3,722,278 -155,381 0.13% 61,703,057
2017-11-30 2017-11-28 16.687 3,877,659 +162,608 0.14% 64,708,000
2017-11-29 2017-11-27 16.798 3,715,051 +129,363 0.13% 62,405,738
2017-11-28 2017-11-24 16.909 3,585,688 -68,656 0.13% 60,629,608
2017-11-27 2017-11-23 17.075 3,654,344 -4,575 0.13% 62,397,278
2017-11-24 2017-11-22 17.158 3,658,919 -2,384,691 0.13% 62,779,165
2017-11-23 2017-11-21 16.881 6,043,610 +1,025,448 0.21% 102,022,818
2017-11-22 2017-11-20 16.743 5,018,162 +1,380,360 0.18% 84,017,761
2017-11-21 2017-11-17 16.494 3,637,802 +249,342 0.13% 60,000,707
2017-11-20 2017-11-16 16.328 3,388,460 +15,176 0.12% 55,325,510
2017-11-17 2017-11-15 16.577 3,373,284 +72,993 0.12% 55,917,891
2017-11-16 2017-11-14 16.577 3,300,291 +28,079 0.12% 54,707,908
2017-11-15 2017-11-13 16.909 3,272,212 +173,986 0.12% 55,329,111
2017-11-14 2017-11-10 17.075 3,098,226 -265,954 0.11% 52,901,661
2017-11-13 2017-11-09 17.186 3,364,180 +259,956 0.12% 57,815,179
2017-11-10 2017-11-08 17.435 3,104,224 +300,405 0.11% 54,120,855
2017-11-09 2017-11-07 17.545 2,803,819 -1,232,615 0.10% 49,193,790
2017-11-08 2017-11-06 17.988 4,036,434 +162,052 0.14% 72,607,630
2017-11-07 2017-11-03 18.265 3,874,382 -78,932 0.14% 70,764,823
2017-11-06 2017-11-02 18.459 3,953,314 -102,624 0.14% 72,972,327
2017-11-03 2017-11-01 18.486 4,055,938 +157,549 0.14% 74,978,858
2017-11-02 2017-10-31 18.459 3,898,389 -121,293 0.14% 71,958,493
2017-11-01 2017-10-30 18.486 4,019,682 -18,650 0.14% 74,308,622
2017-10-31 2017-10-27 18.486 4,038,332 +30,354 0.14% 74,653,390
2017-10-30 2017-10-26 18.209 4,007,978 +8,498 0.14% 72,983,094
2017-10-27 2017-10-25 18.265 3,999,480 +237,769 0.14% 73,049,713
2017-10-26 2017-10-24 18.237 3,761,711 +27,567 0.13% 68,602,808
2017-10-25 2017-10-23 18.375 3,734,144 -591,892 0.13% 68,616,758
2017-10-24 2017-10-20 18.459 4,326,036 +9,736 0.15% 79,852,224
2017-10-23 2017-10-19 18.043 4,316,300 -213,052 0.15% 77,880,776
2017-10-20 2017-10-18 17.933 4,529,352 +25,294 0.16% 81,223,580
2017-10-19 2017-10-17 17.656 4,504,058 +259,306 0.16% 79,523,540
2017-10-18 2017-10-16 17.767 4,244,752 -94,241 0.15% 75,415,115
2017-10-17 2017-10-13 17.656 4,338,993 -174,666 0.15% 76,609,156
2017-10-16 2017-10-12 16.992 4,513,659 +329,552 0.16% 76,695,197
2017-10-13 2017-10-11 16.521 4,184,107 -90,338 0.15% 69,127,072
2017-10-12 2017-10-10 16.687 4,274,445 +45,531 0.15% 71,329,322
2017-10-11 2017-10-09 16.604 4,228,914 +105,354 0.15% 70,218,436
2017-10-10 2017-10-06 16.577 4,123,560 -69,740 0.15% 68,354,985
2017-10-09 2017-10-04 16.826 4,193,300 -187,180 0.15% 70,555,450
2017-10-06 2017-10-03 16.494 4,380,480 -8,733 0.15% 72,250,193
2017-10-04 2017-09-29 16.328 4,389,213 +181,398 0.15% 71,665,431
2017-10-03 2017-09-28 16.079 4,207,815 -107,102 0.15% 67,655,611
2017-09-29 2017-09-27 15.968 4,314,917 +116,815 0.15% 68,900,014
2017-09-28 2017-09-26 16.051 4,198,102 -125,499 0.15% 67,383,262
2017-09-27 2017-09-25 16.023 4,323,601 +12,261 0.15% 69,277,981
2017-09-26 2017-09-22 16.106 4,311,340 +57,635 0.15% 69,439,456
2017-09-25 2017-09-21 16.245 4,253,705 +33,329 0.15% 69,099,757
2017-09-22 2017-09-20 16.217 4,220,376 -216,468 0.15% 68,441,546
2017-09-21 2017-09-19 16.300 4,436,844 +64,750 0.16% 72,320,348
2017-09-20 2017-09-18 16.383 4,372,094 -73,137 0.15% 71,627,905
2017-09-19 2017-09-15 16.355 4,445,231 +71,547 0.16% 72,703,089
2017-09-18 2017-09-14 16.466 4,373,684 +271,200 0.15% 72,017,065
2017-09-15 2017-09-13 16.466 4,102,484 -203,771 0.14% 67,551,487
2017-09-14 2017-09-12 16.632 4,306,255 +14,454 0.15% 71,621,806
2017-09-13 2017-09-11 16.715 4,291,801 -405,246 0.15% 71,737,719
2017-09-12 2017-09-08 16.494 4,697,047 +373,636 0.17% 77,471,545
2017-09-11 2017-09-07 16.328 4,323,411 -498,664 0.15% 70,591,041
2017-09-08 2017-09-06 16.245 4,822,075 +475,538 0.17% 78,332,703
2017-09-07 2017-09-05 16.162 4,346,537 -93,951 0.15% 70,246,919
2017-09-06 2017-09-04 16.245 4,440,488 -76,145 0.16% 72,133,973
2017-09-05 2017-09-01 16.245 4,516,633 +104,069 0.16% 73,370,918
2017-09-04 2017-08-31 16.079 4,412,564 -57,671 0.16% 70,947,680
2017-09-01 2017-08-30 16.134 4,470,235 +104,069 0.16% 72,122,365
2017-08-31 2017-08-29 15.940 4,366,166 -220,525 0.15% 69,597,522
2017-08-30 2017-08-28 16.051 4,586,691 -212,085 0.16% 73,620,460
2017-08-29 2017-08-25 16.051 4,798,776 -35,821 0.17% 77,024,613
2017-08-28 2017-08-24 16.162 4,834,597 +343,817 0.17% 78,134,741
2017-08-25 2017-08-22 16.300 4,490,780 -643,970 0.16% 73,199,502
2017-08-24 2017-08-21 16.438 5,134,750 -1,787,140 0.18% 84,406,676
2017-08-22 2017-08-18 16.604 6,921,890 -6,328,697 0.24% 114,933,596
2017-08-21 2017-08-17 16.328 13,250,587 +10,552,164 0.47% 216,350,638
2017-08-18 2017-08-16 16.189 2,698,423 +206,115 0.09% 43,685,463
2017-08-17 2017-08-15 16.051 2,492,308 -849,175 0.09% 40,003,755
2017-08-16 2017-08-14 16.189 3,341,483 -255,113 0.12% 54,096,127
2017-08-15 2017-08-11 16.328 3,596,596 +110,573 0.13% 58,723,877
2017-08-11 2017-08-09 16.604 3,486,023 +337,657 0.12% 57,883,202
2017-08-10 2017-08-08 16.743 3,148,366 +49,278 0.11% 52,712,260
2017-08-09 2017-08-07 16.964 3,099,088 -131,894 0.11% 52,573,324
2017-08-08 2017-08-04 16.936 3,230,982 -322,324 0.11% 54,721,376
2017-08-04 2017-08-02 16.881 3,553,306 +42,639 0.12% 59,983,734
2017-08-03 2017-08-01 16.909 3,510,667 +67,934 0.12% 59,361,094
2017-08-02 2017-07-31 16.936 3,442,733 +145,263 0.12% 58,307,687
2017-08-01 2017-07-28 16.964 3,297,470 -70,753 0.12% 55,938,701
2017-07-31 2017-07-27 16.826 3,368,223 -463,974 0.12% 56,672,904
2017-07-28 2017-07-26 16.660 3,832,197 +198,743 0.13% 63,843,306
2017-07-27 2017-07-25 16.770 3,633,454 -4,336 0.13% 60,934,513
2017-07-26 2017-07-24 16.770 3,637,790 +50,350 0.13% 61,007,229
2017-07-25 2017-07-21 17.019 3,587,440 -114,910 0.13% 61,056,346
2017-07-24 2017-07-20 17.296 3,702,350 -131,531 0.13% 64,036,641
2017-07-21 2017-07-19 17.186 3,833,881 -800,462 0.13% 65,887,235
2017-07-20 2017-07-18 17.296 4,634,343 +10,278 0.16% 80,156,592
2017-07-19 2017-07-17 17.407 4,624,065 +40,182 0.16% 80,490,686
2017-07-18 2017-07-14 17.601 4,583,883 -51,312 0.16% 80,679,220
2017-07-17 2017-07-13 17.628 4,635,195 -138,921 0.16% 81,710,617
2017-07-14 2017-07-12 17.573 4,774,116 +89,615 0.17% 83,895,322
2017-07-13 2017-07-11 17.518 4,684,501 +373,637 0.16% 82,061,244
2017-07-12 2017-07-10 17.628 4,310,864 -990,824 0.15% 75,993,213
2017-07-11 2017-07-07 17.047 5,301,688 +41,916 0.19% 90,378,666
2017-07-10 2017-07-06 16.964 5,259,772 +581,775 0.19% 89,227,442
2017-07-07 2017-07-05 16.632 4,677,997 -194,407 0.16% 77,804,634
2017-07-06 2017-07-04 16.604 4,872,404 -293,230 0.17% 80,903,180
2017-07-05 2017-07-03 16.770 5,165,634 +92,958 0.18% 86,629,799
2017-07-04 2017-06-30 16.770 5,072,676 -2,168 0.18% 85,070,855
2017-07-03 2017-06-29 16.687 5,074,844 -67,934 0.18% 84,685,891
2017-06-30 2017-06-28 16.715 5,142,778 +69,380 0.18% 85,961,853
2017-06-29 2017-06-27 16.853 5,073,398 +19,909 0.18% 85,504,166
2017-06-28 2017-06-26 16.770 5,053,489 -54,212 0.18% 84,749,081
2017-06-27 2017-06-23 16.660 5,107,701 -38,303 0.18% 85,092,838
2017-06-26 2017-06-22 16.632 5,146,004 +140,509 0.18% 85,588,545
2017-06-23 2017-06-21 16.660 5,005,495 +283,065 0.18% 83,390,115
2017-06-22 2017-06-20 16.909 4,722,430 +265 0.17% 79,850,528
2017-06-21 2017-06-19 17.158 4,722,165 -762,942 0.17% 81,022,175
2017-06-20 2017-06-16 17.130 5,485,107 +1,024,221 0.19% 93,960,821
2017-06-19 2017-06-15 17.130 4,460,886 -3,812,300 0.16% 76,415,740
2017-06-16 2017-06-14 17.158 8,273,186 +1,666,550 0.29% 141,950,043
2017-06-15 2017-06-13 17.047 6,606,636 +2,051,699 0.23% 112,624,310
2017-06-14 2017-06-12 17.158 4,554,937 -16,622 0.16% 78,152,903
2017-06-13 2017-06-09 17.462 4,571,559 +91,061 0.16% 79,829,744
2017-06-12 2017-06-08 17.352 4,480,498 +1,150,685 0.16% 77,743,642
2017-06-09 2017-06-07 16.328 3,329,813 -185,323 0.12% 54,367,944
2017-06-08 2017-06-06 16.411 3,515,136 -42,640 0.12% 57,685,661
2017-06-07 2017-06-05 16.051 3,557,776 -2,681,222 0.13% 57,105,461
2017-06-06 2017-06-02 16.079 6,238,998 +431,912 0.22% 100,314,111
2017-06-05 2017-06-01 16.051 5,807,086 -1,771,006 0.20% 93,208,883
2017-06-02 2017-05-31 15.774 7,578,092 +4,170,707 0.27% 119,537,943
2017-06-01 2017-05-29 16.189 3,407,385 +737,156 0.12% 55,163,031
2017-05-31 2017-05-26 16.217 2,670,229 -3,504,930 0.09% 43,302,919
2017-05-29 2017-05-25 16.521 6,175,159 +2,180,358 0.22% 102,021,928
2017-05-26 2017-05-24 16.853 3,994,801 +827,320 0.14% 67,326,105
2017-05-25 2017-05-23 15.885 3,167,481 +78,736 0.11% 50,314,940
2017-05-24 2017-05-22 16.023 3,088,745 +475,553 0.11% 49,491,620
2017-05-23 2017-05-19 15.663 2,613,192 -27,463 0.09% 40,931,608
2017-05-22 2017-05-18 15.663 2,640,655 -38,046 0.09% 41,361,773
2017-05-19 2017-05-17 15.359 2,678,701 -2,504,741 0.09% 41,142,272
2017-05-18 2017-05-16 14.640 5,183,442 +2,582,444 0.18% 75,883,083
2017-05-17 2017-05-15 14.916 2,600,998 -2,129,566 0.09% 38,797,151
2017-05-16 2017-05-12 15.082 4,730,564 +1,463,507 0.17% 71,347,782
2017-05-15 2017-05-11 15.165 3,267,057 +889,369 0.11% 49,545,968
2017-05-12 2017-05-10 15.055 2,377,688 +28,574 0.08% 35,795,202
2017-05-11 2017-05-09 15.414 2,349,114 -2,349 0.08% 36,210,151
2017-05-10 2017-05-08 15.359 2,351,463 -137,313 0.08% 36,116,211
2017-05-09 2017-05-05 15.414 2,488,776 +158,994 0.09% 38,362,955
2017-05-05 2017-05-02 15.442 2,329,782 -367,133 0.08% 35,976,635
2017-05-04 2017-04-28 15.497 2,696,915 +42,805 0.09% 41,795,193
2017-05-02 2017-04-27 15.746 2,654,110 +322,676 0.09% 41,792,874
2017-04-28 2017-04-26 15.553 2,331,434 -402,917 0.08% 36,260,225
2017-04-27 2017-04-25 15.553 2,734,351 +66,094 0.10% 42,526,695
2017-04-26 2017-04-24 15.525 2,668,257 +344,022 0.09% 41,424,910
2017-04-25 2017-04-21 15.276 2,324,235 -95,396 0.08% 35,505,053
2017-04-24 2017-04-20 14.944 2,419,631 +853 0.09% 36,158,795
2017-04-21 2017-04-19 15.027 2,418,778 +5,782 0.09% 36,346,859
2017-04-20 2017-04-18 15.082 2,412,996 +57,093 0.08% 36,393,528
2017-04-19 2017-04-13 15.138 2,355,903 -385,922 0.08% 35,662,828
2017-04-18 2017-04-12 15.110 2,741,825 +28,546 0.10% 41,428,902
2017-04-13 2017-04-11 15.193 2,713,279 -26,482 0.10% 41,222,834
2017-04-12 2017-04-10 15.442 2,739,761 -236,002 0.10% 42,307,555
2017-04-11 2017-04-07 15.553 2,975,763 +92,499 0.10% 46,281,317
2017-04-10 2017-04-06 15.580 2,883,264 +69,502 0.10% 44,922,494
2017-04-07 2017-04-05 15.663 2,813,762 -589,002 0.10% 44,073,226
2017-04-06 2017-04-03 15.719 3,402,764 -720,911 0.12% 53,487,367
2017-04-05 2017-03-31 15.608 4,123,675 -205,247 0.15% 64,362,749
2017-04-03 2017-03-30 15.553 4,328,922 -59,333 0.15% 67,326,669
2017-03-31 2017-03-29 15.636 4,388,255 -857,847 0.15% 68,613,781
2017-03-30 2017-03-28 15.497 5,246,102 -595,045 0.18% 81,300,985
2017-03-29 2017-03-27 15.470 5,841,147 -195,590 0.21% 90,360,993
2017-03-28 2017-03-24 15.608 6,036,737 -86,648 0.21% 94,222,020
2017-03-27 2017-03-23 15.221 6,123,385 +81,818 0.22% 93,202,016
2017-03-24 2017-03-22 15.248 6,041,567 -465,420 0.21% 92,123,885
2017-03-23 2017-03-21 15.719 6,506,987 +452,412 0.23% 102,282,027
2017-03-22 2017-03-20 15.497 6,054,575 -8,673 0.21% 93,830,221
2017-03-21 2017-03-17 15.608 6,063,248 -1,609,669 0.21% 94,635,806
2017-03-20 2017-03-16 15.387 7,672,917 +1,052,935 0.27% 118,060,969
2017-03-17 2017-03-15 15.829 6,619,982 -22,836 0.23% 104,790,977
2017-03-16 2017-03-14 16.051 6,642,818 -223,059 0.23% 106,623,123
2017-03-15 2017-03-13 15.913 6,865,877 -246,441 0.24% 109,253,388
2017-03-14 2017-03-10 15.913 7,112,318 -587,557 0.25% 113,174,885
2017-03-13 2017-03-09 16.023 7,699,875 +11,367 0.27% 123,376,740
2017-03-10 2017-03-08 16.300 7,688,508 -333,085 0.27% 125,322,317
2017-03-09 2017-03-07 16.549 8,021,593 -1,022,924 0.28% 132,749,489
2017-03-08 2017-03-06 16.328 9,044,517 +109,128 0.32% 147,675,497
2017-03-07 2017-03-03 15.691 8,935,389 +32,522 0.31% 140,206,315
2017-03-06 2017-03-02 15.802 8,902,867 -62,803 0.31% 140,681,518
2017-03-03 2017-03-01 15.691 8,965,670 +51,312 0.32% 140,681,458
2017-03-02 2017-02-28 15.774 8,914,358 +91,783 0.31% 140,616,401
2017-03-01 2017-02-27 15.691 8,822,575 +8,456 0.31% 138,436,136
2017-02-28 2017-02-24 15.802 8,814,119 -34,618 0.31% 139,279,137
2017-02-27 2017-02-23 15.774 8,848,737 -86,724 0.31% 139,581,285
2017-02-24 2017-02-22 15.636 8,935,461 +127,196 0.31% 139,712,885
2017-02-23 2017-02-21 15.663 8,808,265 +387,967 0.31% 137,967,836
2017-02-22 2017-02-20 15.470 8,420,298 +12,286 0.30% 130,259,774
2017-02-21 2017-02-17 15.414 8,408,012 +80,220 0.30% 129,604,347
2017-02-20 2017-02-16 15.304 8,327,792 -211,649 0.29% 127,445,954
2017-02-17 2017-02-15 15.276 8,539,441 -75,988 0.30% 130,448,645
2017-02-16 2017-02-14 15.442 8,615,429 +52,034 0.30% 133,039,976
2017-02-15 2017-02-13 15.442 8,563,395 +125 0.30% 132,236,464
2017-02-13 2017-02-09 15.248 8,563,270 -10,117 0.30% 130,575,677
2017-02-10 2017-02-08 15.359 8,573,387 -393 0.30% 131,678,982
2017-02-09 2017-02-07 14.889 8,573,780 +372 0.30% 127,651,423
2017-02-08 2017-02-06 14.473 8,573,408 +723 0.30% 124,086,985
2017-02-07 2017-02-03 14.501 8,572,685 +3,614 0.30% 124,313,760
2017-02-06 2017-02-02 14.446 8,569,071 -1,796,263 0.30% 123,787,073
2017-02-03 2017-02-01 14.529 10,365,334 +1,861,248 0.36% 150,596,076
2017-02-02 2017-01-27 14.584 8,504,086 +59,631 0.30% 124,025,021
2017-02-01 2017-01-25 14.501 8,444,455 +19,184 0.30% 122,454,278
2017-01-26 2017-01-24 14.473 8,425,271 -71,652 0.30% 121,942,928
2017-01-25 2017-01-23 14.390 8,496,923 -357,738 0.30% 122,274,551
2017-01-24 2017-01-20 14.501 8,854,661 +394,488 0.31% 128,402,736
2017-01-23 2017-01-19 14.390 8,460,173 -518,154 0.30% 121,745,702
2017-01-20 2017-01-18 14.972 8,978,327 +2,092,241 0.32% 134,419,952
2017-01-19 2017-01-17 15.276 6,886,086 +3,311,617 0.24% 105,191,966
2017-01-18 2017-01-16 15.027 3,574,469 +925,523 0.13% 53,713,372
2017-01-17 2017-01-13 14.584 2,648,946 +183,566 0.09% 38,632,674
2017-01-16 2017-01-12 14.584 2,465,380 +76 0.09% 35,955,517
2017-01-13 2017-01-11 14.584 2,465,304 -366,660 0.09% 35,954,408
2017-01-12 2017-01-10 14.612 2,831,964 +340,823 0.10% 41,380,211
2017-01-11 2017-01-09 14.584 2,491,141 -729,760 0.09% 36,331,219
2017-01-10 2017-01-06 14.473 3,220,901 +721,674 0.11% 46,617,622
2017-01-06 2017-01-04 14.556 2,499,227 -722 0.09% 36,379,984
2017-01-05 2017-01-03 14.390 2,499,949 +33,967 0.09% 35,975,393
2017-01-04 2016-12-30 14.114 2,465,982 -2,486 0.09% 34,804,158
2017-01-03 2016-12-29 14.058 2,468,468 -26,017 0.09% 34,702,620
2016-12-30 2016-12-28 14.114 2,494,485 +26,017 0.09% 35,206,441
2016-12-29 2016-12-23 14.141 2,468,468 -21,681 0.09% 34,907,557
2016-12-28 2016-12-22 14.169 2,490,149 +22,123 0.09% 35,283,068
2016-12-23 2016-12-21 14.197 2,468,026 +635,255 0.09% 35,037,906
2016-12-22 2016-12-20 14.003 1,832,771 -41,194 0.06% 25,664,321
2016-12-21 2016-12-19 14.058 1,873,965 +41,917 0.07% 26,344,881
2016-12-20 2016-12-16 14.086 1,832,048 -125 0.06% 25,806,296
2016-12-15 2016-12-13 14.169 1,832,173 -5,782 0.06% 25,960,168
2016-12-14 2016-12-12 14.169 1,837,955 -43,073 0.06% 26,042,093
2016-12-13 2016-12-09 14.418 1,881,028 +48,546 0.07% 27,120,896
2016-12-08 2016-12-06 14.335 1,832,482 -14,020 0.06% 26,268,818
2016-12-07 2016-12-05 14.446 1,846,502 +235,475 0.06% 26,674,196
2016-12-06 2016-12-02 14.363 1,611,027 -179,105 0.06% 23,138,821
2016-12-05 2016-12-01 14.501 1,790,132 +86,463 0.06% 25,958,966
2016-12-02 2016-11-30 14.529 1,703,669 -201,083 0.06% 24,752,301
2016-12-01 2016-11-29 14.418 1,904,752 +200,188 0.07% 27,462,952
2016-11-30 2016-11-28 14.501 1,704,564 +6,216 0.06% 24,718,132
2016-11-29 2016-11-25 14.529 1,698,348 -382,310 0.06% 24,674,993
2016-11-28 2016-11-24 14.529 2,080,658 +341,116 0.07% 30,229,506
2016-11-25 2016-11-23 14.584 1,739,542 -6,505 0.06% 25,369,773
2016-11-24 2016-11-22 14.640 1,746,047 +51,312 0.06% 25,561,283
2016-11-23 2016-11-21 14.556 1,694,735 -598 0.06% 24,669,400
2016-11-22 2016-11-18 14.556 1,695,333 -114,186 0.06% 24,678,105
2016-11-21 2016-11-17 14.556 1,809,519 +88,044 0.06% 26,340,253
2016-11-18 2016-11-16 14.556 1,721,475 -121,414 0.06% 25,058,641
2016-11-17 2016-11-15 14.529 1,842,889 -68,656 0.06% 26,775,003
2016-11-16 2016-11-14 14.418 1,911,545 +120,691 0.07% 27,560,894
2016-11-15 2016-11-11 14.473 1,790,854 +96,119 0.06% 25,919,876
2016-11-11 2016-11-09 14.390 1,694,735 -43,362 0.06% 24,388,000
2016-11-10 2016-11-08 14.501 1,738,097 +43,362 0.06% 25,204,399
2016-11-09 2016-11-07 14.556 1,694,735 -1,326,998 0.06% 24,669,400
2016-11-08 2016-11-04 14.252 3,021,733 +92,506 0.11% 43,065,983
2016-11-07 2016-11-03 14.141 2,929,227 +438,680 0.10% 41,423,327
2016-11-04 2016-11-02 14.141 2,490,547 +791,941 0.09% 35,219,784
2016-11-03 2016-11-01 14.335 1,698,606 +3,427 0.06% 24,349,692
2016-11-02 2016-10-31 14.141 1,695,179 -869,410 0.06% 23,972,179
2016-11-01 2016-10-28 13.920 2,564,589 +1,387,712 0.09% 35,699,062
2016-10-31 2016-10-27 14.114 1,176,877 -3,877 0.04% 16,610,102
2016-10-28 2016-10-26 14.390 1,180,754 -56,371 0.04% 16,991,582
2016-10-27 2016-10-25 14.529 1,237,125 +72,993 0.04% 17,973,967
2016-10-25 2016-10-20 14.501 1,164,132 -2,487,804 0.04% 16,881,249
2016-10-24 2016-10-19 14.529 3,651,936 +790,636 0.13% 53,058,322
2016-10-20 2016-10-18 14.446 2,861,300 -1,583,343 0.10% 41,333,763
2016-10-19 2016-10-17 14.307 4,444,643 -259,421 0.16% 63,591,413
2016-10-18 2016-10-14 14.224 4,704,064 +2,104,507 0.17% 66,912,521
2016-10-17 2016-10-13 14.197 2,599,557 +362,220 0.09% 36,905,217
2016-10-14 2016-10-12 14.889 2,237,337 +86,577 0.08% 33,310,775
2016-10-13 2016-10-11 14.861 2,150,760 +201,056 0.08% 31,962,246
2016-10-12 2016-10-07 15.055 1,949,704 -218,979 0.07% 29,352,063
2016-10-11 2016-10-06 15.055 2,168,683 +18,646 0.08% 32,648,710
2016-10-07 2016-10-05 14.972 2,150,037 -1,688,912 0.08% 32,189,501
2016-10-06 2016-10-04 15.055 3,838,949 +1,524,136 0.14% 57,793,939
2016-10-05 2016-10-03 15.027 2,314,813 +388,814 0.08% 34,784,582
2016-10-04 2016-09-30 14.944 1,925,999 -4,337 0.07% 28,781,993
2016-10-03 2016-09-29 15.110 1,930,336 -212,474 0.07% 29,167,325
2016-09-30 2016-09-28 15.110 2,142,810 +135,387 0.08% 32,377,802
2016-09-29 2016-09-27 15.193 2,007,423 -107,924 0.07% 30,498,768
2016-09-28 2016-09-26 15.138 2,115,347 +312,207 0.07% 32,021,376
2016-09-26 2016-09-22 15.359 1,803,140 +216,810 0.06% 27,694,497
2016-09-23 2016-09-21 15.414 1,586,330 -235,600 0.06% 24,452,304
2016-09-22 2016-09-20 15.470 1,821,930 +181,398 0.06% 28,184,773
2016-09-20 2016-09-15 15.442 1,640,532 +36,857 0.06% 25,333,194
2016-09-19 2016-09-14 15.442 1,603,675 -361 0.06% 24,764,046
2016-09-15 2016-09-13 15.359 1,604,036 -112,216 0.06% 24,636,451
2016-09-14 2016-09-12 15.663 1,716,252 +48,420 0.06% 26,882,431
2016-09-13 2016-09-09 15.774 1,667,832 -383,754 0.06% 26,308,629
2016-09-12 2016-09-08 15.829 2,051,586 +229,726 0.07% 32,475,572
2016-09-09 2016-09-07 15.691 1,821,860 +42,639 0.06% 28,587,035
2016-09-08 2016-09-06 15.899 1,779,221 +108,634 0.06% 28,287,807
2016-09-07 2016-09-05 15.899 1,670,587 +44,407 0.06% 26,560,636
2016-09-06 2016-09-02 15.677 1,626,180 +338,904 0.06% 25,493,007
2016-09-05 2016-09-01 15.593 1,287,276 +199,209 0.05% 20,072,797
2016-09-02 2016-08-31 15.510 1,088,067 +720 0.04% 16,875,754
2016-09-01 2016-08-30 15.454 1,087,347 -134,686 0.04% 16,804,140
2016-08-31 2016-08-29 15.510 1,222,033 +92,821 0.04% 18,953,546
2016-08-30 2016-08-26 15.593 1,129,212 -85,081 0.04% 17,608,068
2016-08-29 2016-08-25 15.732 1,214,293 +620,721 0.04% 19,103,515
2016-08-26 2016-08-24 15.482 593,572 +27,094 0.02% 9,189,713
2016-08-24 2016-08-22 15.454 566,478 -48,209 0.02% 8,754,497
2016-08-23 2016-08-19 15.454 614,687 -167,964 0.02% 9,499,531
2016-08-22 2016-08-18 15.760 782,651 +116,269 0.03% 12,334,585
2016-08-19 2016-08-17 16.566 666,382 +12,951 0.02% 11,039,334
2016-08-18 2016-08-16 17.872 653,431 +406 0.02% 11,678,419
2016-08-17 2016-08-15 17.789 653,025 +15,640 0.02% 11,616,710
2016-08-16 2016-08-12 17.650 637,385 +677 0.02% 11,249,907
2016-08-15 2016-08-11 17.428 636,708 -1,002 0.02% 11,096,377
2016-08-12 2016-08-10 17.567 637,710 -60,442 0.02% 11,202,467
2016-08-11 2016-08-09 17.789 698,152 -29,521 0.02% 12,419,477
2016-08-10 2016-08-08 17.984 727,673 +41,906 0.03% 13,086,210
2016-08-09 2016-08-05 17.483 685,767 +4,388 0.02% 11,989,486
2016-08-08 2016-08-04 17.178 681,379 -15,110 0.02% 11,704,438
2016-08-05 2016-08-03 17.039 696,489 +2,878 0.02% 11,867,195
2016-08-04 2016-08-01 17.650 693,611 -355,546 0.02% 12,242,301
2016-08-03 2016-07-29 17.511 1,049,157 +306,464 0.04% 18,371,913
2016-07-29 2016-07-27 17.261 742,693 -38,336 0.03% 12,819,594
2016-07-28 2016-07-26 17.261 781,029 -97,858 0.03% 13,481,310
2016-07-27 2016-07-25 17.066 878,887 +55,405 0.03% 14,999,430
2016-07-26 2016-07-22 16.983 823,482 +82,747 0.03% 13,985,200
2016-07-25 2016-07-21 17.178 740,735 +484 0.03% 12,724,030
2016-07-22 2016-07-20 17.094 740,251 -641,361 0.03% 12,653,989
2016-07-21 2016-07-19 16.955 1,381,612 +309,956 0.05% 23,425,522
2016-07-20 2016-07-18 17.456 1,071,656 -64,573 0.04% 18,706,322
2016-07-19 2016-07-15 17.122 1,136,229 +344,510 0.04% 19,454,494
2016-07-18 2016-07-14 16.955 791,719 -107,212 0.03% 13,423,762
2016-07-15 2016-07-13 16.677 898,931 +152,184 0.03% 14,991,703
2016-07-14 2016-07-12 16.344 746,747 -2,159 0.03% 12,204,617
2016-07-08 2016-07-06 15.816 748,906 -5,175 0.03% 11,844,396
2016-07-07 2016-07-05 15.760 754,081 -22,306 0.03% 11,884,322
2016-07-06 2016-07-04 15.927 776,387 +70,510 0.03% 12,365,345
2016-07-05 2016-06-30 15.732 705,877 +28,068 0.02% 11,105,006
2016-07-04 2016-06-29 15.426 677,809 -12,233 0.02% 10,456,195
2016-06-29 2016-06-27 15.426 690,042 -9,352 0.02% 10,644,907
2016-06-27 2016-06-23 16.705 699,394 +719 0.02% 11,683,413
2016-06-24 2016-06-22 16.594 698,675 -118,002 0.02% 11,593,722
2016-06-23 2016-06-21 16.538 816,677 +2 0.03% 13,506,432
2016-06-22 2016-06-20 16.372 816,675 -38,139 0.03% 13,370,200
2016-06-21 2016-06-17 16.260 854,814 +176,384 0.03% 13,899,553
2016-06-20 2016-06-16 15.982 678,430 -180,139 0.02% 10,842,920
2016-06-17 2016-06-15 16.510 858,569 +173,486 0.03% 14,175,389
2016-06-16 2016-06-14 16.649 685,083 -73,394 0.02% 11,406,263
2016-06-15 2016-06-13 16.538 758,477 +82,884 0.03% 12,543,904
2016-06-14 2016-06-10 16.788 675,593 +2,158 0.02% 11,342,151
2016-06-13 2016-06-08 17.066 673,435 +64,040 0.02% 11,493,106
2016-06-10 2016-06-07 17.122 609,395 -36,264 0.02% 10,434,051
2016-06-08 2016-06-06 16.900 645,659 -161,327 0.02% 10,911,392
2016-06-07 2016-06-03 17.066 806,986 +177,727 0.03% 13,772,340
2016-06-06 2016-06-02 17.039 629,259 -11,513 0.02% 10,721,690
2016-06-03 2016-06-01 17.011 640,772 +10,074 0.02% 10,900,045
2016-06-02 2016-05-31 16.900 630,698 +1,439 0.02% 10,658,556
2016-06-01 2016-05-30 16.844 629,259 -360,507 0.02% 10,599,257
2016-05-31 2016-05-27 17.094 989,766 -30,941 0.03% 16,919,246
2016-05-30 2016-05-26 17.205 1,020,707 -189,959 0.04% 17,561,641
2016-05-27 2016-05-25 17.066 1,210,666 +334,156 0.04% 20,661,701
2016-05-26 2016-05-24 17.011 876,510 -1,551 0.03% 14,910,138
2016-05-25 2016-05-23 16.761 878,061 -21,586 0.03% 14,716,867
2016-05-20 2016-05-18 16.677 899,647 -37,416 0.03% 15,003,644
2016-05-19 2016-05-17 16.983 937,063 +719 0.03% 15,914,146
2016-05-18 2016-05-16 17.011 936,344 -24,105 0.03% 15,927,962
2016-05-17 2016-05-13 16.844 960,449 +22,221 0.03% 16,177,831
2016-05-16 2016-05-12 16.983 938,228 +106,452 0.03% 15,933,932
2016-05-13 2016-05-11 16.900 831,776 -8,635 0.03% 14,056,698
2016-05-12 2016-05-10 17.066 840,411 -149,665 0.03% 14,342,784
2016-05-11 2016-05-09 16.816 990,076 +133,290 0.03% 16,649,349
2016-05-10 2016-05-06 16.983 856,786 -10,968 0.03% 14,550,802
2016-05-09 2016-05-05 17.066 867,754 -43,892 0.03% 14,809,430
2016-05-06 2016-05-04 17.066 911,646 +59,722 0.03% 15,558,508
2016-05-05 2016-05-03 16.983 851,924 +120,201 0.03% 14,468,230
2016-05-03 2016-04-28 16.955 731,723 -20,289 0.03% 12,406,517
2016-04-29 2016-04-27 17.817 752,012 -138,909 0.03% 13,398,499
2016-04-28 2016-04-26 18.011 890,921 +18,727 0.03% 16,046,767
2016-04-27 2016-04-25 18.317 872,194 -288 0.03% 15,976,140
2016-04-25 2016-04-21 18.623 872,482 -100,016 0.03% 16,248,177
2016-04-22 2016-04-20 18.428 972,498 -126,602 0.03% 17,921,551
2016-04-21 2016-04-19 18.540 1,099,100 -702,274 0.04% 20,376,819
2016-04-20 2016-04-18 18.345 1,801,374 +494,326 0.06% 33,046,173
2016-04-19 2016-04-15 18.401 1,307,048 -25,184 0.05% 24,050,432
2016-04-18 2016-04-14 18.456 1,332,232 +5,037 0.05% 24,587,892
2016-04-15 2016-04-13 18.317 1,327,195 -81,309 0.05% 24,310,478
2016-04-14 2016-04-12 17.761 1,408,504 -120,163 0.05% 25,016,831
2016-04-13 2016-04-11 17.817 1,528,667 +463,501 0.05% 27,236,059
2016-04-12 2016-04-08 17.761 1,065,166 -35,257 0.04% 18,918,709
2016-04-11 2016-04-07 17.678 1,100,423 -386,828 0.04% 19,453,159
2016-04-08 2016-04-06 17.956 1,487,251 -19,544 0.05% 26,704,850
2016-04-07 2016-04-05 18.645 1,506,795 +94,980 0.05% 28,093,750
2016-04-06 2016-04-01 18.730 1,411,815 +223,523 0.05% 26,443,071
2016-04-05 2016-03-31 19.042 1,188,292 +114,876 0.04% 22,627,463
2016-04-01 2016-03-30 18.928 1,073,416 +18,323 0.04% 20,318,146
2016-03-31 2016-03-29 18.389 1,055,093 -18,323 0.04% 19,402,421
2016-03-30 2016-03-24 18.418 1,073,416 -64,453 0.04% 19,769,830
2016-03-29 2016-03-23 18.588 1,137,869 -262,170 0.04% 21,150,651
2016-03-24 2016-03-22 18.730 1,400,039 +286,731 0.05% 26,222,509
2016-03-22 2016-03-18 19.695 1,113,308 +1,410 0.04% 21,926,281
2016-03-21 2016-03-17 19.581 1,111,898 -48,629 0.04% 21,772,295
2016-03-18 2016-03-16 19.411 1,160,527 +35,943 0.04% 22,526,905
2016-03-17 2016-03-15 19.439 1,124,584 +27,911 0.04% 21,861,132
2016-03-16 2016-03-14 19.638 1,096,673 +4,933 0.04% 21,536,415
2016-03-15 2016-03-11 19.610 1,091,740 -231,481 0.04% 21,408,559
2016-03-14 2016-03-10 19.127 1,323,221 -14,095 0.05% 25,309,435
2016-03-11 2016-03-09 19.922 1,337,316 -210,402 0.05% 26,641,662
2016-03-10 2016-03-08 18.985 1,547,718 -13,391 0.06% 29,383,811
2016-03-09 2016-03-07 19.184 1,561,109 +72,590 0.06% 29,948,156
2016-03-08 2016-03-04 19.383 1,488,519 +31,010 0.05% 28,851,291
2016-03-07 2016-03-03 19.127 1,457,509 -45,105 0.05% 27,877,981
2016-03-04 2016-03-02 18.900 1,502,614 +27,486 0.05% 28,399,574
2016-03-03 2016-03-01 18.162 1,475,128 -78,851 0.05% 26,791,674
2016-03-02 2016-02-29 17.595 1,553,979 +99,993 0.06% 27,341,794
2016-03-01 2016-02-26 18.191 1,453,986 +733 0.05% 26,448,949
2016-02-29 2016-02-25 17.311 1,453,253 +16,886 0.05% 25,157,138
2016-02-26 2016-02-24 17.595 1,436,367 -606,091 0.05% 25,272,446
2016-02-25 2016-02-23 17.651 2,042,458 +599,749 0.07% 36,052,359
2016-02-24 2016-02-22 17.510 1,442,709 -97,257 0.05% 25,261,206
2016-02-23 2016-02-19 17.141 1,539,966 +30,305 0.06% 26,396,007
2016-02-22 2016-02-18 17.169 1,509,661 +97,256 0.05% 25,919,402
2016-02-19 2016-02-17 16.460 1,412,405 +33,124 0.05% 23,247,562
2016-02-18 2016-02-16 16.885 1,379,281 -114,876 0.05% 23,289,485
2016-02-16 2016-02-12 16.119 1,494,157 +81,752 0.05% 24,084,339
2016-02-15 2016-02-11 15.807 1,412,405 -19,733 0.05% 22,325,676
2016-02-11 2016-02-04 16.601 1,432,138 -35,238 0.05% 23,775,568
2016-02-05 2016-02-03 16.743 1,467,376 -68,361 0.05% 24,568,780
2016-02-04 2016-02-02 16.914 1,535,737 +95,847 0.06% 25,974,864
2016-02-03 2016-02-01 17.112 1,439,890 +29,599 0.05% 24,639,778
2016-02-02 2016-01-29 17.283 1,410,291 +19,029 0.05% 24,373,405
2016-02-01 2016-01-28 17.084 1,391,262 +14,800 0.05% 23,768,161
2016-01-28 2016-01-26 17.566 1,376,462 -71,886 0.05% 24,179,374
2016-01-27 2016-01-25 17.595 1,448,348 +37,353 0.05% 25,483,248
2016-01-26 2016-01-22 17.566 1,410,995 +14,095 0.05% 24,785,991
2016-01-25 2016-01-21 17.737 1,396,900 +18,323 0.05% 24,776,246
2016-01-22 2016-01-20 17.112 1,378,577 -31,714 0.05% 23,590,574
2016-01-21 2016-01-19 17.793 1,410,291 +669,520 0.05% 25,093,801
2016-01-20 2016-01-18 17.566 740,771 +364,360 0.03% 13,012,621
2016-01-19 2016-01-15 18.106 376,411 -30,305 0.01% 6,815,114
2016-01-18 2016-01-14 18.418 406,716 +30,305 0.01% 7,490,764
2016-01-12 2016-01-08 18.503 376,411 +44,400 0.01% 6,964,662
2016-01-11 2016-01-07 18.418 332,011 -122,522 0.01% 6,114,872
2016-01-08 2016-01-06 18.673 454,533 +35,942 0.02% 8,487,533
2016-01-07 2016-01-05 18.787 418,591 -44,400 0.02% 7,863,901
2016-01-06 2016-01-04 18.645 462,991 +43,801 0.02% 8,632,331
2016-01-05 2015-12-31 19.042 419,190 -33,589 0.02% 7,982,218
2016-01-04 2015-12-29 18.957 452,779 +75,540 0.02% 8,583,273
2015-12-30 2015-12-28 18.843 377,239 +40,171 0.01% 7,108,449
2015-12-29 2015-12-24 19.070 337,068 -59,305 0.01% 6,428,016
2015-12-28 2015-12-22 18.928 396,373 +5,638 0.01% 7,502,743
2015-12-23 2015-12-21 18.730 390,735 -28,191 0.01% 7,318,405
2015-12-22 2015-12-18 18.503 418,926 -130,133 0.02% 7,751,310
2015-12-21 2015-12-17 18.531 549,059 +70,476 0.02% 10,174,718
2015-12-18 2015-12-16 18.333 478,583 -83,866 0.02% 8,773,643
2015-12-17 2015-12-15 18.077 562,449 -25,008 0.02% 10,167,467
2015-12-16 2015-12-14 18.418 587,457 -29,600 0.02% 10,819,594
2015-12-15 2015-12-11 18.616 617,057 -54,971 0.02% 11,487,335
2015-12-14 2015-12-10 18.616 672,028 -147,999 0.02% 12,510,693
2015-12-11 2015-12-09 18.843 820,027 +35,238 0.03% 15,452,061
2015-12-10 2015-12-08 18.503 784,789 -6,213 0.03% 14,520,804
2015-12-09 2015-12-07 18.928 791,002 -166,184 0.03% 14,972,475
2015-12-08 2015-12-04 18.616 957,186 +209,368 0.03% 17,819,288
2015-12-07 2015-12-03 18.928 747,818 -112,762 0.03% 14,155,067
2015-12-04 2015-12-02 19.042 860,580 +47,924 0.03% 16,387,169
2015-12-03 2015-12-01 18.985 812,656 -261,646 0.03% 15,428,476
2015-12-02 2015-11-30 19.411 1,074,302 +25,497 0.04% 20,853,197
2015-12-01 2015-11-27 19.354 1,048,805 +194,568 0.04% 20,298,750
2015-11-30 2015-11-26 20.177 854,237 -85,956 0.03% 17,236,066
2015-11-27 2015-11-25 20.688 940,193 -14,095 0.03% 19,450,677
2015-11-26 2015-11-24 21.085 954,288 -20,438 0.03% 20,121,412
2015-11-25 2015-11-23 21.341 974,726 -24,667 0.04% 20,801,304
2015-11-24 2015-11-20 21.596 999,393 +174,075 0.04% 21,582,966
2015-11-23 2015-11-19 21.114 825,318 +93,028 0.03% 17,425,467
2015-11-20 2015-11-18 20.745 732,290 -4,933 0.03% 15,191,150
2015-11-19 2015-11-17 20.830 737,223 +99,064 0.03% 15,356,248
2015-11-18 2015-11-16 20.688 638,159 +74,266 0.02% 13,202,209
2015-11-17 2015-11-13 21.256 563,893 -17,603 0.02% 11,985,846
2015-11-13 2015-11-11 20.915 581,496 +19,029 0.02% 12,161,983
2015-11-12 2015-11-10 20.972 562,467 +9,866 0.02% 11,795,916
2015-11-11 2015-11-09 21.596 552,601 -4,228 0.02% 11,934,013
2015-11-10 2015-11-06 21.738 556,829 -8,457 0.02% 12,104,331
2015-11-09 2015-11-05 21.880 565,286 -90,209 0.02% 12,368,379
2015-11-06 2015-11-04 21.766 655,495 +111,352 0.02% 14,267,731
2015-11-05 2015-11-03 22.050 544,143 +45,316 0.02% 11,998,425
2015-11-04 2015-11-02 21.454 498,827 -80,343 0.02% 10,701,925
2015-11-03 2015-10-30 21.908 579,170 +61,103 0.02% 12,688,595
2015-11-02 2015-10-29 21.738 518,067 +81,752 0.02% 11,261,724
2015-10-30 2015-10-28 21.993 436,315 -38,762 0.02% 9,596,039
2015-10-29 2015-10-27 21.823 475,077 +1,409 0.02% 10,367,654
2015-10-28 2015-10-26 21.710 473,668 -85,064 0.02% 10,283,138
2015-10-27 2015-10-23 22.022 558,732 +83,866 0.02% 12,304,258
2015-10-26 2015-10-22 21.568 474,866 +10,572 0.02% 10,241,766
2015-10-22 2015-10-19 21.766 464,294 -31,714 0.02% 10,105,984
2015-10-19 2015-10-15 21.738 496,008 +88,094 0.02% 10,782,206
2015-10-16 2015-10-14 20.943 407,914 -88,094 0.01% 8,543,093
2015-10-12 2015-10-08 21.114 496,008 -28,191 0.02% 10,472,534
2015-10-09 2015-10-07 21.284 524,199 -9,866 0.02% 11,157,005
2015-10-08 2015-10-06 21.312 534,065 +48,628 0.02% 11,382,148
2015-10-07 2015-10-05 21.397 485,437 -28,190 0.02% 10,387,102
2015-10-06 2015-10-02 21.029 513,627 +42,285 0.02% 10,800,807
2015-10-05 2015-09-30 20.603 471,342 -23,456 0.02% 9,710,977
2015-10-02 2015-09-29 20.404 494,798 +31,009 0.02% 10,095,945
2015-09-29 2015-09-24 20.631 463,789 -23,962 0.02% 9,568,526
2015-09-25 2015-09-23 20.830 487,751 -33,480 0.02% 10,159,782
2015-09-24 2015-09-22 21.029 521,231 +2,964 0.02% 10,960,708
2015-09-23 2015-09-21 20.631 518,267 +17,619 0.02% 10,692,472
2015-09-22 2015-09-18 20.830 500,648 +9,162 0.02% 10,428,425
2015-09-21 2015-09-17 20.830 491,486 -22,341 0.02% 10,237,582
2015-09-18 2015-09-16 20.489 513,827 +16,210 0.02% 10,527,962
2015-09-17 2015-09-15 20.035 497,617 -153,144 0.02% 9,969,883
2015-09-16 2015-09-14 20.007 650,761 -25,793 0.02% 13,019,695
2015-09-15 2015-09-11 20.064 676,554 -265,061 0.02% 13,574,131
2015-09-14 2015-09-10 19.893 941,615 -206,494 0.03% 18,731,888
2015-09-11 2015-09-09 20.007 1,148,109 -119,104 0.04% 22,970,075
2015-09-10 2015-09-08 20.383 1,267,213 -181,050 0.05% 25,829,258
2015-09-09 2015-09-07 19.631 1,448,263 +2,494 0.05% 28,430,887
2015-09-08 2015-09-04 19.804 1,445,769 -107,915 0.05% 28,632,724
2015-09-07 2015-09-02 19.862 1,553,684 +394,274 0.06% 30,859,766
2015-09-04 2015-09-01 19.949 1,159,410 +28,291 0.04% 23,129,131
2015-09-02 2015-08-31 20.238 1,131,119 +33,205 0.04% 22,891,778
2015-09-01 2015-08-28 20.701 1,097,914 -33,134 0.04% 22,727,650
2015-08-31 2015-08-27 20.961 1,131,048 +35,280 0.04% 23,707,853
2015-08-28 2015-08-26 20.267 1,095,768 +254,297 0.04% 22,208,019
2015-08-27 2015-08-25 19.949 841,471 +53,537 0.03% 16,786,550
2015-08-26 2015-08-24 20.701 787,934 +423 0.03% 16,310,830
2015-08-25 2015-08-21 21.366 787,511 -968,467 0.03% 16,825,743
2015-08-24 2015-08-20 21.510 1,755,978 +252,631 0.06% 37,771,584
2015-08-21 2015-08-19 22.233 1,503,347 -672,392 0.06% 33,424,027
2015-08-20 2015-08-18 24.083 2,175,739 +228,973 0.08% 52,399,240
2015-08-19 2015-08-17 24.517 1,946,766 -89,929 0.07% 47,729,051
2015-08-18 2015-08-14 24.546 2,036,695 +43,364 0.07% 49,992,733
2015-08-17 2015-08-13 25.009 1,993,331 +155,646 0.07% 49,850,408
2015-08-13 2015-08-11 26.454 1,837,685 -46,002 0.07% 48,614,448
2015-08-12 2015-08-10 27.004 1,883,687 -692 0.07% 50,866,143
2015-08-11 2015-08-07 27.119 1,884,379 +14,008 0.07% 51,102,752
2015-08-10 2015-08-06 26.599 1,870,371 -22,983 0.07% 49,749,507
2015-08-07 2015-08-05 26.454 1,893,354 -60,081 0.07% 50,087,125
2015-08-06 2015-08-04 26.685 1,953,435 +4,922 0.07% 52,128,335
2015-08-05 2015-08-03 26.396 1,948,513 +11,759 0.07% 51,433,642
2015-08-04 2015-07-31 26.512 1,936,754 -45,169 0.07% 51,347,226
2015-08-03 2015-07-30 27.032 1,981,923 -65,026 0.07% 53,576,160
2015-07-31 2015-07-29 27.177 2,046,949 -11,760 0.08% 55,629,873
2015-07-30 2015-07-28 27.350 2,058,709 -252,009 0.08% 56,306,598
2015-07-29 2015-07-27 27.466 2,310,718 +79,552 0.08% 63,466,382
2015-07-28 2015-07-24 28.044 2,231,166 -6,166 0.08% 62,571,535
2015-07-27 2015-07-23 28.073 2,237,332 +71,943 0.08% 62,809,141
2015-07-24 2015-07-22 27.640 2,165,389 -26,979 0.08% 59,850,394
2015-07-23 2015-07-21 28.449 2,192,368 -22,828 0.08% 62,370,862
2015-07-21 2015-07-17 28.131 2,215,196 -253,877 0.08% 62,315,802
2015-07-20 2015-07-16 27.726 2,469,073 +269,787 0.09% 68,458,240
2015-07-17 2015-07-15 27.322 2,199,286 -22,136 0.08% 60,087,856
2015-07-16 2015-07-14 27.640 2,221,422 +2,075 0.08% 61,399,121
2015-07-15 2015-07-13 27.437 2,219,347 +5,534 0.08% 60,892,614
2015-07-14 2015-07-10 27.090 2,213,813 +24,904 0.08% 59,972,716
2015-07-13 2015-07-09 27.206 2,188,909 -138,976 0.08% 59,551,201
2015-07-10 2015-07-08 26.396 2,327,885 -98,922 0.09% 61,447,680
2015-07-09 2015-07-07 28.276 2,426,807 +251,110 0.09% 68,619,458
2015-07-08 2015-07-06 27.900 2,175,697 +471,757 0.08% 60,701,429
2015-07-07 2015-07-03 28.160 1,703,940 -716,666 0.06% 47,982,895
2015-07-06 2015-07-02 28.305 2,420,606 +41,852 0.09% 68,514,105
2015-07-03 2015-06-30 27.553 2,378,754 -20,752 0.09% 65,541,386
2015-07-02 2015-06-29 27.842 2,399,506 +47,385 0.09% 66,806,900
2015-06-30 2015-06-26 28.160 2,352,121 +8,045 0.09% 66,235,651
2015-06-29 2015-06-25 28.796 2,344,076 -18,677 0.09% 67,500,069
2015-06-26 2015-06-24 28.912 2,362,753 -34,588 0.09% 68,311,137
2015-06-25 2015-06-23 28.883 2,397,341 -9,685 0.09% 69,241,823
2015-06-24 2015-06-22 28.420 2,407,026 +13,144 0.09% 68,408,094
2015-06-23 2015-06-19 27.871 2,393,882 +1,383 0.09% 66,719,528
2015-06-22 2015-06-18 27.668 2,392,499 +80,936 0.09% 66,196,785
2015-06-19 2015-06-17 27.437 2,311,563 -511,904 0.08% 63,422,760
2015-06-18 2015-06-16 26.830 2,823,467 -691 0.10% 75,753,706
2015-06-17 2015-06-15 27.206 2,824,158 +70,559 0.10% 76,833,710
2015-06-16 2015-06-12 26.714 2,753,599 +321,670 0.10% 73,560,701
2015-06-15 2015-06-11 26.830 2,431,929 +22,828 0.09% 65,248,730
2015-06-12 2015-06-10 26.917 2,409,101 -563,786 0.09% 64,845,207
2015-06-11 2015-06-09 27.350 2,972,887 +178,474 0.11% 81,309,770
2015-06-10 2015-06-08 27.553 2,794,413 +4,151 0.10% 76,993,965
2015-06-09 2015-06-05 28.276 2,790,262 +47,040 0.10% 78,896,372
2015-06-05 2015-06-03 28.333 2,743,222 -11,760 0.10% 77,724,909
2015-06-04 2015-06-02 28.218 2,754,982 +35,280 0.10% 77,739,506
2015-06-03 2015-06-01 28.305 2,719,702 +16,602 0.10% 76,979,876
2015-06-02 2015-05-29 28.709 2,703,100 +50,984 0.10% 77,604,080
2015-06-01 2015-05-28 29.345 2,652,116 -17,294 0.10% 77,827,262
2015-05-29 2015-05-27 29.779 2,669,410 +8,337 0.10% 79,492,417
2015-05-28 2015-05-26 29.707 2,661,073 -731,193 0.10% 79,051,809
2015-05-27 2015-05-22 29.345 3,392,266 -35,805 0.12% 99,547,219
2015-05-26 2015-05-21 28.825 3,428,071 -26,287 0.13% 98,813,927
2015-05-22 2015-05-20 28.680 3,454,358 -37,355 0.13% 99,072,292
2015-05-21 2015-05-19 28.623 3,491,713 +56,033 0.13% 99,941,745
2015-05-20 2015-05-18 28.651 3,435,680 +7,609 0.13% 98,437,268
2015-05-19 2015-05-15 28.854 3,428,071 -106,743 0.13% 98,913,038
2015-05-18 2015-05-14 28.651 3,534,814 -1,384 0.13% 101,277,603
2015-05-12 2015-05-08 28.276 3,536,198 +2,076 0.13% 99,988,170
2015-05-11 2015-05-07 27.322 3,534,122 -174,324 0.13% 96,557,617
2015-05-08 2015-05-06 27.495 3,708,446 +128,667 0.14% 101,963,719
2015-05-06 2015-05-04 28.305 3,579,779 +34,589 0.13% 101,323,947
2015-05-05 2015-04-30 28.883 3,545,190 +32,512 0.13% 102,394,869
2015-05-04 2015-04-29 28.825 3,512,678 -85,086 0.13% 101,252,718
2015-04-30 2015-04-28 28.912 3,597,764 -136,001 0.13% 104,017,369
2015-04-29 2015-04-27 29.562 3,733,765 +71,943 0.14% 110,378,246
2015-04-28 2015-04-24 29.201 3,661,822 +80,937 0.13% 106,928,087
2015-04-27 2015-04-23 28.912 3,580,885 -35,280 0.13% 103,529,369
2015-04-24 2015-04-22 28.883 3,616,165 +2,767 0.13% 104,444,823
2015-04-21 2015-04-17 28.305 3,613,398 +151,496 0.13% 102,275,517
2015-04-20 2015-04-16 27.929 3,461,902 +18,677 0.13% 96,686,333
2015-04-17 2015-04-15 28.333 3,443,225 +34,588 0.13% 97,558,400
2015-04-16 2015-04-14 28.044 3,408,637 +32,513 0.13% 95,592,909
2015-04-15 2015-04-13 28.189 3,376,124 -58,108 0.12% 95,169,151
2015-04-14 2015-04-10 27.958 3,434,232 -24,903 0.13% 96,012,836
2015-04-13 2015-04-09 27.784 3,459,135 -3,852,424 0.13% 96,109,007
2015-04-10 2015-04-08 27.235 7,311,559 +56,725 0.27% 199,128,803
2015-04-09 2015-04-02 27.211 7,254,834 +323,053 0.27% 197,412,901
2015-04-08 2015-04-01 27.182 6,931,781 +3,719,664 0.25% 188,418,977
2015-04-02 2015-03-31 26.302 3,212,117 +225,347 0.12% 84,485,830
2015-04-01 2015-03-30 26.068 2,986,770 +42,970 0.11% 77,858,067
2015-03-30 2015-03-26 25.804 2,943,800 -64,796 0.11% 75,961,065
2015-03-27 2015-03-25 25.921 3,008,596 -1,220,226 0.11% 77,985,922
2015-03-26 2015-03-24 26.038 4,228,822 -1,068,806 0.16% 110,111,441
2015-03-25 2015-03-23 25.774 5,297,628 +2,379,747 0.20% 136,543,304
2015-03-24 2015-03-20 25.804 2,917,881 +19,098 0.11% 75,292,258
2015-03-20 2015-03-18 24.836 2,898,783 -426,295 0.11% 71,994,478
2015-03-19 2015-03-17 24.983 3,325,078 -2,204 0.12% 83,069,483
2015-03-18 2015-03-16 24.455 3,327,282 -46,381 0.12% 81,368,392
2015-03-17 2015-03-13 24.338 3,373,663 -12,959 0.13% 82,106,940
2015-03-16 2015-03-12 24.162 3,386,622 +178,703 0.13% 81,826,507
2015-03-13 2015-03-11 24.015 3,207,919 +63,432 0.12% 77,038,420
2015-03-12 2015-03-10 23.956 3,144,487 -16,370 0.12% 75,330,688
2015-03-11 2015-03-09 24.015 3,160,857 +116,635 0.12% 75,908,223
2015-03-10 2015-03-06 24.426 3,044,222 -6,821 0.11% 74,356,921
2015-03-09 2015-03-05 24.543 3,051,043 +85,941 0.11% 74,881,384
2015-03-06 2015-03-04 25.012 2,965,102 -16,370 0.11% 74,163,248
2015-03-05 2015-03-03 25.247 2,981,472 -52,519 0.11% 75,272,088
2015-03-04 2015-03-02 25.423 3,033,991 -21,963 0.11% 77,131,799
2015-03-03 2015-02-27 25.511 3,055,954 +26,601 0.11% 77,958,978
2015-03-02 2015-02-26 25.393 3,029,353 +59,340 0.11% 76,925,061
2015-02-27 2015-02-25 25.159 2,970,013 +16,370 0.11% 74,721,522
2015-02-26 2015-02-24 25.041 2,953,643 +95,490 0.11% 73,963,243
2015-02-25 2015-02-23 24.983 2,858,153 -17,734 0.11% 71,404,428
2015-02-24 2015-02-18 25.188 2,875,887 -60,022 0.11% 72,437,767
2015-02-23 2015-02-16 25.041 2,935,909 +50,473 0.11% 73,519,160
2015-02-17 2015-02-13 25.217 2,885,436 -30,011 0.11% 72,762,895
2015-02-16 2015-02-12 25.071 2,915,447 -97,536 0.11% 73,092,251
2015-02-13 2015-02-11 25.569 3,012,983 +15,687 0.11% 77,039,462
2015-02-12 2015-02-10 25.100 2,997,296 -58,658 0.11% 75,232,150
2015-02-11 2015-02-09 25.071 3,055,954 -108,449 0.11% 76,614,858
2015-02-10 2015-02-06 25.452 3,164,403 -178,703 0.12% 80,539,993
2015-02-09 2015-02-05 25.569 3,343,106 -778,926 0.12% 85,480,432
2015-02-06 2015-02-04 25.481 4,122,032 -124,137 0.15% 105,034,315
2015-02-05 2015-02-03 25.393 4,246,169 -271,464 0.16% 107,823,951
2015-02-04 2015-02-02 26.361 4,517,633 +98,218 0.17% 119,088,743
2015-02-03 2015-01-30 26.537 4,419,415 -7,503 0.16% 117,277,160
2015-02-02 2015-01-29 26.390 4,426,918 +152,102 0.16% 116,827,225
2015-01-30 2015-01-28 26.332 4,274,816 +90,579 0.16% 112,562,528
2015-01-29 2015-01-27 26.273 4,184,237 +88,670 0.16% 109,932,058
2015-01-28 2015-01-26 26.566 4,095,567 -254,413 0.15% 108,803,360
2015-01-27 2015-01-23 26.801 4,349,980 +255,095 0.16% 116,582,545
2015-01-26 2015-01-22 25.305 4,094,885 +333,533 0.15% 103,622,145
2015-01-23 2015-01-21 25.217 3,761,352 +19,780 0.14% 94,851,129
2015-01-22 2015-01-20 24.865 3,741,572 -160,969 0.14% 93,035,786
2015-01-21 2015-01-19 24.807 3,902,541 -248,274 0.15% 96,809,485
2015-01-20 2015-01-16 25.511 4,150,815 +150,056 0.15% 105,889,453
2015-01-19 2015-01-15 25.892 4,000,759 +150,737 0.15% 103,586,502
2015-01-16 2015-01-14 26.009 3,850,022 +219,627 0.14% 100,135,231
2015-01-15 2015-01-13 25.716 3,630,395 +24,555 0.14% 93,358,432
2015-01-14 2015-01-12 25.628 3,605,840 -60,022 0.13% 92,409,785
2015-01-13 2015-01-09 25.921 3,665,862 +695,713 0.14% 95,022,937
2015-01-12 2015-01-08 25.188 2,970,149 +469,265 0.11% 74,812,036
2015-01-08 2015-01-06 23.956 2,500,884 +288,516 0.09% 59,912,257
2015-01-07 2015-01-05 23.927 2,212,368 -90,033 0.08% 52,935,571
2015-01-06 2015-01-02 24.748 2,302,401 -23,191 0.09% 56,980,137
2015-01-05 2014-12-31 24.777 2,325,592 -238,725 0.09% 57,622,263
2015-01-02 2014-12-29 24.484 2,564,317 -137,642 0.10% 62,785,342
2014-12-30 2014-12-24 24.455 2,701,959 +303,522 0.10% 66,076,173
2014-12-29 2014-12-22 24.689 2,398,437 -238,725 0.09% 59,216,193
2014-12-23 2014-12-19 24.367 2,637,162 +375,139 0.10% 64,259,584
2014-12-22 2014-12-18 24.631 2,262,023 +13,642 0.08% 55,715,544
2014-12-19 2014-12-17 24.689 2,248,381 -8,185 0.08% 55,511,386
2014-12-18 2014-12-16 25.188 2,256,566 -7,302 0.08% 56,838,326
2014-12-17 2014-12-15 25.305 2,263,868 -19,780 0.08% 57,287,777
2014-12-16 2014-12-12 25.452 2,283,648 -1,338,225 0.09% 58,123,126
2014-12-15 2014-12-11 25.774 3,621,873 +106,403 0.13% 93,351,686
2014-12-12 2014-12-10 25.276 3,515,470 +22,509 0.13% 88,856,814
2014-12-11 2014-12-09 25.716 3,492,961 +261,233 0.13% 89,824,210
2014-12-10 2014-12-08 25.276 3,231,728 +76,392 0.12% 81,684,968
2014-12-09 2014-12-05 25.071 3,155,336 +136,414 0.12% 79,106,433
2014-12-08 2014-12-04 25.921 3,018,922 -1,371,645 0.11% 78,253,583
2014-12-05 2014-12-03 25.511 4,390,567 +331,827 0.16% 112,005,651
2014-12-04 2014-12-02 25.511 4,058,740 +279,650 0.15% 103,540,572
2014-12-03 2014-12-01 25.892 3,779,090 +604,997 0.14% 97,847,112
2014-12-02 2014-11-28 25.041 3,174,093 +495,662 0.12% 79,483,612
2014-12-01 2014-11-27 23.839 2,678,431 +381,619 0.10% 63,851,497
2014-11-28 2014-11-26 23.546 2,296,812 +49,139 0.09% 54,080,546
2014-11-27 2014-11-25 23.282 2,247,673 +194,391 0.08% 52,330,358
2014-11-26 2014-11-24 23.165 2,053,282 +285,788 0.08% 47,563,715
2014-11-25 2014-11-21 22.549 1,767,494 +264,644 0.07% 39,855,142
2014-11-24 2014-11-20 22.256 1,502,850 -565,437 0.06% 33,447,024
2014-11-21 2014-11-19 22.432 2,068,287 +206,181 0.08% 46,395,121
2014-11-20 2014-11-18 22.490 1,862,106 +45,017 0.07% 41,879,341
2014-11-19 2014-11-17 22.842 1,817,089 +236,679 0.07% 41,506,272
2014-11-18 2014-11-14 22.989 1,580,410 -72,300 0.06% 36,331,716
2014-11-17 2014-11-13 23.047 1,652,710 +628,461 0.06% 38,090,728
2014-11-14 2014-11-12 22.402 1,024,249 -29,329 0.04% 22,945,577
2014-11-13 2014-11-11 22.226 1,053,578 +201,211 0.04% 23,417,254
2014-11-12 2014-11-10 21.669 852,367 +36,832 0.03% 18,470,181
2014-11-11 2014-11-07 21.640 815,535 -682 0.03% 17,648,144
2014-11-05 2014-11-03 21.405 816,217 -38,537 0.03% 17,471,435
2014-11-04 2014-10-31 21.317 854,754 -19,780 0.03% 18,221,143
2014-11-03 2014-10-30 21.083 874,534 +22,508 0.03% 18,437,654
2014-10-30 2014-10-28 21.024 852,026 +38,878 0.03% 17,913,155
2014-10-28 2014-10-24 20.584 813,148 +682 0.03% 16,738,124
2014-10-27 2014-10-23 20.760 812,466 -682 0.03% 16,867,027
2014-10-23 2014-10-21 20.203 813,148 -298,747 0.03% 16,428,159
2014-10-22 2014-10-20 20.232 1,111,895 -375,140 0.04% 22,496,396
2014-10-21 2014-10-17 20.086 1,487,035 +326,713 0.06% 29,868,392
2014-10-20 2014-10-16 20.350 1,160,322 +32,057 0.04% 23,612,288
2014-10-17 2014-10-15 20.496 1,128,265 +83,895 0.04% 23,125,353
2014-10-16 2014-10-14 20.379 1,044,370 +62,750 0.04% 21,283,315
2014-10-15 2014-10-13 20.790 981,620 -311,706 0.04% 20,407,495
2014-10-14 2014-10-10 21.083 1,293,326 -291,245 0.05% 27,266,976
2014-10-13 2014-10-09 21.405 1,584,571 -199,267 0.06% 33,918,344
2014-10-10 2014-10-08 21.317 1,783,838 +120,829 0.07% 38,026,810
2014-10-09 2014-10-07 21.464 1,663,009 +61,386 0.06% 35,694,866
2014-10-08 2014-10-06 21.200 1,601,623 -96,854 0.06% 33,954,604
2014-10-07 2014-10-03 21.083 1,698,477 -40,583 0.06% 35,808,707
2014-10-06 2014-09-30 20.966 1,739,060 -692,303 0.06% 36,460,337
2014-10-03 2014-09-29 21.083 2,431,363 +96,172 0.09% 51,260,020
2014-09-30 2014-09-26 21.259 2,335,191 +107,086 0.09% 49,643,282
2014-09-29 2014-09-25 21.288 2,228,105 +35,467 0.08% 47,432,099
2014-09-25 2014-09-23 21.259 2,192,638 +56,612 0.08% 46,612,781
2014-09-24 2014-09-22 21.464 2,136,026 +64,797 0.08% 45,847,714
2014-09-23 2014-09-19 21.640 2,071,229 +82,531 0.08% 44,821,311
2014-09-22 2014-09-18 21.728 1,988,698 -21,144 0.07% 43,210,284
2014-09-19 2014-09-17 21.728 2,009,842 -18,416 0.07% 43,669,699
2014-09-17 2014-09-15 21.259 2,028,258 -7,503 0.08% 43,118,265
2014-09-15 2014-09-11 21.083 2,035,761 +818,486 0.08% 42,919,609
2014-09-12 2014-09-10 21.054 1,217,275 +197,118 0.05% 25,627,912
2014-09-11 2014-09-08 21.054 1,020,157 +72,300 0.04% 21,477,886
2014-09-10 2014-09-05 21.054 947,857 -156,877 0.04% 19,955,717
2014-09-08 2014-09-04 21.024 1,104,734 +301,476 0.04% 23,226,135
2014-09-05 2014-09-03 20.966 803,258 -37,514 0.03% 16,840,740
2014-09-03 2014-09-01 21.054 840,772 +7,903 0.03% 17,701,549
2014-09-02 2014-08-29 21.261 832,869 +35,898 0.03% 17,707,314
2014-09-01 2014-08-28 21.438 796,971 +42,670 0.03% 17,085,301
2014-08-27 2014-08-25 21.822 754,301 -429,413 0.03% 16,460,106
2014-08-26 2014-08-22 21.822 1,183,714 -930,622 0.04% 25,830,613
2014-08-25 2014-08-21 21.999 2,114,336 +65,021 0.08% 46,512,938
2014-08-22 2014-08-20 22.058 2,049,315 -32,510 0.08% 45,203,578
2014-08-21 2014-08-19 21.910 2,081,825 -46,735 0.08% 45,613,313
2014-08-20 2014-08-18 21.940 2,128,560 -18,964 0.08% 46,700,143
2014-08-19 2014-08-15 21.763 2,147,524 -12,869 0.08% 46,735,728
2014-08-15 2014-08-13 21.674 2,160,393 -25,061 0.08% 46,824,410
2014-08-14 2014-08-12 22.058 2,185,454 -17,610 0.08% 48,206,518
2014-08-13 2014-08-11 21.851 2,203,064 +33,188 0.08% 48,139,584
2014-08-12 2014-08-08 21.792 2,169,876 +2,032 0.08% 47,286,239
2014-08-08 2014-08-06 21.585 2,167,844 -14,900 0.08% 46,793,863
2014-08-07 2014-08-05 21.763 2,182,744 -10,837 0.08% 47,502,207
2014-08-06 2014-08-04 22.087 2,193,581 -15,578 0.08% 48,450,556
2014-08-05 2014-08-01 21.674 2,209,159 +146,298 0.08% 47,881,366
2014-08-04 2014-07-31 21.733 2,062,861 -22,351 0.08% 44,832,326
2014-08-01 2014-07-30 21.467 2,085,212 -3,711 0.08% 44,763,921
2014-07-31 2014-07-29 21.349 2,088,923 -27,092 0.08% 44,596,854
2014-07-30 2014-07-28 21.438 2,116,015 +52,152 0.08% 45,362,696
2014-07-29 2014-07-25 21.585 2,063,863 +4,064 0.08% 44,549,388
2014-07-28 2014-07-24 21.674 2,059,799 +14,901 0.08% 44,644,134
2014-07-25 2014-07-23 21.556 2,044,898 -29,801 0.08% 44,079,637
2014-07-24 2014-07-22 21.231 2,074,699 -242,830 0.08% 44,048,131
2014-07-23 2014-07-21 21.231 2,317,529 +3,387 0.09% 49,203,678
2014-07-22 2014-07-18 21.261 2,314,142 -13,546 0.09% 49,200,101
2014-07-21 2014-07-17 21.379 2,327,688 +14,223 0.09% 49,763,032
2014-07-18 2014-07-16 21.290 2,313,465 -24,383 0.09% 49,254,021
2014-07-17 2014-07-15 21.231 2,337,848 -493,081 0.09% 49,635,072
2014-07-16 2014-07-14 21.054 2,830,929 -376,583 0.11% 59,602,161
2014-07-15 2014-07-11 20.995 3,207,512 -453,119 0.12% 67,341,283
2014-07-14 2014-07-10 20.995 3,660,631 -445,317 0.14% 76,854,455
2014-07-11 2014-07-09 21.024 4,105,948 +54,862 0.15% 86,325,069
2014-07-10 2014-07-08 21.408 4,051,086 -519,495 0.15% 86,726,729
2014-07-09 2014-07-07 21.408 4,570,581 +541,169 0.17% 97,848,216
2014-07-07 2014-07-03 21.674 4,029,412 -35,558 0.15% 87,333,574
2014-07-04 2014-07-02 21.615 4,064,970 +324 0.15% 87,864,192
2014-07-03 2014-06-30 21.379 4,064,646 +373,874 0.15% 86,897,001
2014-07-02 2014-06-27 21.349 3,690,772 -119,206 0.14% 78,795,064
2014-06-27 2014-06-25 21.054 3,809,978 -9,074 0.14% 80,214,983
2014-06-26 2014-06-24 21.113 3,819,052 -15,578 0.14% 80,631,569
2014-06-25 2014-06-23 21.054 3,834,630 +14,492 0.14% 80,734,004
2014-06-24 2014-06-20 21.320 3,820,138 +170,682 0.14% 81,444,122
2014-06-23 2014-06-19 21.349 3,649,456 -16,255 0.14% 77,913,000
2014-06-20 2014-06-18 21.497 3,665,711 -12,869 0.14% 78,801,248
2014-06-19 2014-06-17 21.379 3,678,580 -90,759 0.14% 78,643,397
2014-06-18 2014-06-16 21.379 3,769,339 -29,802 0.14% 80,583,710
2014-06-17 2014-06-13 21.438 3,799,141 +18,965 0.14% 81,445,206
2014-06-16 2014-06-12 21.320 3,780,176 -144,944 0.14% 80,592,145
2014-06-13 2014-06-11 21.438 3,925,120 -12,869 0.15% 84,145,918
2014-06-12 2014-06-10 21.467 3,937,989 +11,514 0.15% 84,538,085
2014-06-11 2014-06-09 21.408 3,926,475 -55,029 0.15% 84,059,023
2014-06-10 2014-06-06 21.172 3,981,504 +677 0.15% 84,296,551
2014-06-09 2014-06-05 21.231 3,980,827 -6,299 0.15% 84,517,315
2014-06-06 2014-06-04 21.290 3,987,126 +1,355 0.15% 84,886,518
2014-06-05 2014-06-03 21.024 3,985,771 -15,240 0.15% 83,798,420
2014-06-04 2014-05-30 20.847 4,001,011 +207,303 0.15% 83,409,966
2014-06-03 2014-05-29 21.202 3,793,708 -152,056 0.14% 80,432,550
2014-05-30 2014-05-28 21.733 3,945,764 -1,355 0.15% 85,753,611
2014-05-29 2014-05-27 21.792 3,947,119 +46,735 0.15% 86,016,165
2014-05-28 2014-05-26 21.674 3,900,384 -50,799 0.15% 84,537,018
2014-05-27 2014-05-23 21.763 3,951,183 +2,710 0.15% 85,988,056
2014-05-23 2014-05-21 21.556 3,948,473 +120,036 0.15% 85,112,927
2014-05-22 2014-05-20 21.438 3,828,437 -19,593 0.14% 82,073,248
2014-05-21 2014-05-19 21.851 3,848,030 -83,525 0.14% 84,084,058
2014-05-20 2014-05-16 22.058 3,931,555 -20,319 0.15% 86,721,834
2014-05-19 2014-05-15 22.530 3,951,874 -23,706 0.15% 89,037,124
2014-05-16 2014-05-14 22.412 3,975,580 +24,383 0.15% 89,101,655
2014-05-15 2014-05-13 22.117 3,951,197 -23,028 0.15% 87,388,442
2014-05-14 2014-05-12 21.644 3,974,225 +11,514 0.15% 86,020,096
2014-05-13 2014-05-09 21.172 3,962,711 +11,514 0.15% 83,898,665
2014-05-12 2014-05-08 21.556 3,951,197 -677 0.15% 85,171,646
2014-05-09 2014-05-07 21.349 3,951,874 +677 0.15% 84,369,385
2014-05-08 2014-05-05 21.497 3,951,197 -62,989 0.15% 84,938,299
2014-05-07 2014-05-02 22.058 4,014,186 +3,386 0.15% 88,544,500
2014-05-05 2014-04-30 21.615 4,010,800 -27,092 0.15% 86,693,310
2014-05-02 2014-04-29 21.881 4,037,892 +2,032 0.15% 88,352,004
2014-04-30 2014-04-28 21.792 4,035,860 -36,236 0.15% 87,950,022
2014-04-25 2014-04-23 21.940 4,072,096 +33,865 0.15% 89,340,899
2014-04-24 2014-04-22 21.999 4,038,231 +1,355 0.15% 88,836,395
2014-04-23 2014-04-17 22.206 4,036,876 -1,355 0.15% 89,641,011
2014-04-22 2014-04-16 22.383 4,038,231 +50,121 0.15% 90,386,560
2014-04-17 2014-04-15 22.442 3,988,110 -18,965 0.15% 89,500,243
2014-04-16 2014-04-14 22.737 4,007,075 -6,095 0.15% 91,109,086
2014-04-15 2014-04-11 22.530 4,013,170 -4,742 0.15% 90,418,145
2014-04-14 2014-04-10 22.885 4,017,912 -125,844 0.15% 91,948,705
2014-04-11 2014-04-09 22.058 4,143,756 -845,281 0.16% 91,402,542
2014-04-09 2014-04-07 20.818 4,989,037 +1,180,245 0.19% 103,860,244
2014-04-08 2014-04-04 20.847 3,808,792 +94,146 0.14% 79,402,733
2014-04-07 2014-04-03 20.641 3,714,646 +92,791 0.14% 76,672,232
2014-04-04 2014-04-02 21.379 3,621,855 -294,629 0.14% 77,430,689
2014-04-03 2014-04-01 21.913 3,916,484 +146,299 0.15% 85,821,352
2014-04-02 2014-03-31 21.584 3,770,185 +103,026 0.14% 81,377,416
2014-04-01 2014-03-28 21.674 3,667,159 +209,017 0.14% 79,482,093
2014-03-31 2014-03-27 22.002 3,458,142 -4,958 0.13% 76,087,488
2014-03-28 2014-03-26 22.510 3,463,100 -95,196 0.13% 77,954,163
2014-03-27 2014-03-25 22.779 3,558,296 -38,856 0.14% 81,053,084
2014-03-26 2014-03-24 22.928 3,597,152 -24,663 0.14% 82,475,118
2014-03-25 2014-03-21 22.540 3,621,815 +64,523 0.14% 81,634,953
2014-03-21 2014-03-19 22.838 3,557,292 -11,589 0.13% 81,242,613
2014-03-20 2014-03-18 22.301 3,568,881 +26,864 0.14% 79,589,468
2014-03-19 2014-03-17 22.271 3,542,017 +12,125 0.13% 78,884,632
2014-03-18 2014-03-14 22.659 3,529,892 -80,793 0.13% 79,984,554
2014-03-17 2014-03-13 23.137 3,610,685 +54,264 0.14% 83,539,955
2014-03-14 2014-03-12 22.988 3,556,421 -137,937 0.13% 81,753,589
2014-03-13 2014-03-11 23.555 3,694,358 +8,709 0.14% 87,019,967
2014-03-10 2014-03-06 23.615 3,685,649 +15,408 0.14% 87,034,891
2014-03-07 2014-03-05 23.406 3,670,241 +548,670 0.14% 85,904,038
2014-03-06 2014-03-04 22.988 3,121,571 +15,408 0.12% 71,757,430
2014-03-05 2014-03-03 23.465 3,106,163 -25,524 0.12% 72,886,941
2014-03-04 2014-02-28 23.585 3,131,687 -709,787 0.12% 73,859,842
2014-03-03 2014-02-27 23.256 3,841,474 +759,697 0.15% 89,338,425
2014-02-28 2014-02-26 22.599 3,081,777 -157,366 0.12% 69,646,617
2014-02-27 2014-02-25 22.689 3,239,143 -7,437 0.12% 73,493,114
2014-02-25 2014-02-21 23.376 3,246,580 +14,739 0.12% 75,891,093
2014-02-24 2014-02-20 22.480 3,231,841 +4,019 0.12% 72,652,054
2014-02-21 2014-02-19 22.570 3,227,822 -24,787 0.12% 72,850,797
2014-02-20 2014-02-18 22.988 3,252,609 +4,689 0.12% 74,769,680
2014-02-19 2014-02-17 23.286 3,247,920 +35,507 0.12% 75,631,526
2014-02-18 2014-02-14 23.167 3,212,413 +5,962 0.12% 74,421,091
2014-02-17 2014-02-13 23.017 3,206,451 +6,029 0.12% 73,804,343
2014-02-14 2014-02-12 23.704 3,200,422 +188,317 0.12% 75,863,117
2014-02-13 2014-02-11 23.495 3,012,105 -1,050,095 0.11% 70,769,768
2014-02-12 2014-02-10 22.988 4,062,200 +50,914 0.15% 93,380,235
2014-02-11 2014-02-07 23.077 4,011,286 +460,240 0.15% 92,569,103
2014-02-10 2014-02-06 22.838 3,551,046 +1,866,065 0.13% 81,099,965
2014-02-07 2014-02-05 22.838 1,684,981 +380,518 0.06% 38,482,154
2014-02-06 2014-02-04 23.077 1,304,463 -933,208 0.05% 30,103,306
2014-02-05 2014-01-30 24.032 2,237,671 -21,461 0.08% 53,776,812
2014-02-04 2014-01-28 23.465 2,259,132 -815,277 0.09% 53,011,133
2014-01-29 2014-01-27 23.913 3,074,409 +277,350 0.12% 73,518,577
2014-01-28 2014-01-24 24.689 2,797,059 +670 0.11% 69,057,376
2014-01-27 2014-01-23 24.898 2,796,389 +8,709 0.11% 69,625,218
2014-01-24 2014-01-22 25.227 2,787,680 +341,662 0.11% 70,323,838
2014-01-23 2014-01-21 25.555 2,446,018 +267,971 0.09% 62,508,107
2014-01-22 2014-01-20 25.227 2,178,047 +10,049 0.08% 54,944,837
2014-01-21 2014-01-17 25.346 2,167,998 -2,010 0.08% 54,950,228
2014-01-20 2014-01-16 25.286 2,170,008 -20,098 0.08% 54,871,607
2014-01-17 2014-01-15 25.376 2,190,106 +71,682 0.08% 55,575,963
2014-01-16 2014-01-14 25.436 2,118,424 -68,332 0.08% 53,883,453
2014-01-15 2014-01-13 25.495 2,186,756 -12,729 0.08% 55,752,087
2014-01-14 2014-01-10 25.406 2,199,485 -186,909 0.08% 55,879,627
2014-01-13 2014-01-09 24.600 2,386,394 +133,315 0.09% 58,704,622
2014-01-10 2014-01-08 24.659 2,253,079 -24,787 0.09% 55,559,637
2014-01-09 2014-01-07 24.032 2,277,866 +30,816 0.09% 54,742,798
2014-01-08 2014-01-06 23.764 2,247,050 +2,010 0.09% 53,398,461
2014-01-07 2014-01-03 24.003 2,245,040 +20,768 0.09% 53,886,883
2014-01-06 2014-01-02 24.480 2,224,272 -670 0.08% 54,450,852
2014-01-03 2013-12-31 24.480 2,224,942 -26,807 0.08% 54,467,254
2014-01-02 2013-12-27 24.301 2,251,749 -18,758 0.09% 54,720,155
2013-12-30 2013-12-24 24.182 2,270,507 +28,147 0.09% 54,904,861
2013-12-20 2013-12-18 24.182 2,242,360 +40,196 0.09% 54,224,217
2013-12-19 2013-12-17 24.182 2,202,164 -9,781 0.08% 53,252,207
2013-12-18 2013-12-16 24.003 2,211,945 +6,297 0.08% 53,092,516
2013-12-17 2013-12-13 23.883 2,205,648 +7,704 0.08% 52,677,982
2013-12-16 2013-12-12 24.032 2,197,944 -21,117 0.08% 52,822,073
2013-12-13 2013-12-11 23.973 2,219,061 -666,026 0.08% 53,197,071
2013-12-12 2013-12-10 24.421 2,885,087 +641,521 0.11% 70,455,541
2013-12-11 2013-12-09 24.271 2,243,566 -39,995 0.09% 54,454,319
2013-12-10 2013-12-06 24.241 2,283,561 +61,433 0.09% 55,356,877
2013-12-09 2013-12-05 24.480 2,222,128 -15,074 0.08% 54,398,367
2013-12-06 2013-12-04 24.868 2,237,202 +57,011 0.08% 55,635,646
2013-12-05 2013-12-03 25.018 2,180,191 -25,993 0.08% 54,543,311
2013-12-04 2013-12-02 24.719 2,206,184 +42,875 0.08% 54,534,960
2013-12-03 2013-11-29 24.510 2,163,309 -670 0.08% 53,023,043
2013-12-02 2013-11-28 25.077 2,163,979 -57,613 0.08% 54,266,931
2013-11-29 2013-11-27 24.659 2,221,592 +39,525 0.08% 54,783,186
2013-11-28 2013-11-26 24.600 2,182,067 -29,476 0.08% 53,678,235
2013-11-27 2013-11-25 24.659 2,211,543 -7,370 0.08% 54,535,383
2013-11-26 2013-11-22 24.540 2,218,913 -324,914 0.08% 54,452,149
2013-11-25 2013-11-21 24.003 2,543,827 +85,751 0.10% 61,058,560
2013-11-22 2013-11-20 23.256 2,458,076 +170,831 0.09% 57,165,723
2013-11-21 2013-11-19 22.958 2,287,245 -63,643 0.09% 52,509,993
2013-11-20 2013-11-18 22.838 2,350,888 +42,205 0.09% 53,690,359
2013-11-19 2013-11-15 22.391 2,308,683 +97,809 0.09% 51,692,615
2013-11-18 2013-11-14 22.271 2,210,874 -109,867 0.08% 49,238,607
2013-11-15 2013-11-13 22.122 2,320,741 +62,973 0.09% 51,339,049
2013-11-14 2013-11-12 22.420 2,257,768 -6,030 0.09% 50,620,005
2013-11-12 2013-11-08 22.271 2,263,798 -46,895 0.09% 50,417,283
2013-11-11 2013-11-07 22.450 2,310,693 +14,069 0.09% 51,875,587
2013-11-08 2013-11-06 22.599 2,296,624 -32,157 0.09% 51,902,552
2013-11-07 2013-11-05 22.599 2,328,781 +159,443 0.09% 52,629,284
2013-11-06 2013-11-04 23.286 2,169,338 +637,100 0.08% 50,515,512
2013-11-05 2013-11-01 23.137 1,532,238 +443,513 0.06% 35,451,194
2013-11-04 2013-10-31 22.958 1,088,725 -6,051 0.04% 24,994,674
2013-11-01 2013-10-30 22.958 1,094,776 +27,333 0.04% 25,133,591
2013-10-31 2013-10-29 22.719 1,067,443 +6,230 0.04% 24,251,147
2013-10-30 2013-10-28 22.988 1,061,213 +13,868 0.04% 24,394,742
2013-10-29 2013-10-25 22.570 1,047,345 +28,873 0.04% 23,638,205
2013-10-28 2013-10-24 22.808 1,018,472 -2,344 0.04% 23,229,796
2013-10-25 2013-10-23 23.107 1,020,816 -42,903 0.04% 23,588,013
2013-10-24 2013-10-22 22.808 1,063,719 +2,975 0.04% 24,261,811
2013-10-22 2013-10-18 22.450 1,060,744 -92,450 0.04% 23,813,946
2013-10-21 2013-10-17 22.391 1,153,194 +100,489 0.04% 25,820,614
2013-10-17 2013-10-15 22.420 1,052,705 -48,503 0.04% 23,602,041
2013-10-16 2013-10-11 23.077 1,101,208 -3,416 0.04% 25,412,757
2013-10-15 2013-10-10 22.808 1,104,624 -9,781 0.04% 25,194,791
2013-10-11 2013-10-09 22.749 1,114,405 -1,809 0.04% 25,351,342
2013-10-10 2013-10-08 23.017 1,116,214 -21,638 0.04% 25,692,406
2013-10-09 2013-10-07 22.420 1,137,852 +13,130 0.04% 25,511,069
2013-10-08 2013-10-04 22.629 1,124,722 -105,379 0.04% 25,451,731
2013-10-07 2013-10-03 22.958 1,230,101 +113,887 0.05% 28,240,348
2013-10-04 2013-10-02 22.988 1,116,214 -41,535 0.04% 25,659,083
2013-10-03 2013-09-30 22.689 1,157,749 -51,190 0.04% 26,268,238
2013-10-02 2013-09-27 22.779 1,208,939 +14,738 0.05% 27,537,966
2013-09-30 2013-09-26 22.420 1,194,201 +41,536 0.05% 26,774,434
2013-09-27 2013-09-25 22.928 1,152,665 -11,389 0.04% 26,428,180
2013-09-26 2013-09-24 23.077 1,164,054 +14,738 0.04% 26,863,065
2013-09-25 2013-09-23 22.301 1,149,316 -670 0.04% 25,630,849
2013-09-24 2013-09-19 22.211 1,149,986 -2,009 0.04% 25,542,795
2013-09-23 2013-09-18 22.241 1,151,995 +143,639 0.04% 25,621,810
2013-09-19 2013-09-17 22.062 1,008,356 -81,731 0.04% 22,246,478
2013-09-18 2013-09-16 21.913 1,090,087 +8,709 0.04% 23,886,920
2013-09-13 2013-09-11 21.525 1,081,378 +56,274 0.04% 23,276,396
2013-09-12 2013-09-10 21.375 1,025,104 -16,078 0.04% 21,912,094
2013-09-11 2013-09-09 21.077 1,041,182 -2,010 0.04% 21,944,934
2013-09-09 2013-09-05 20.629 1,043,192 +33,496 0.04% 21,520,147
2013-09-06 2013-09-04 19.972 1,009,696 -105,848 0.04% 20,165,997
2013-09-04 2013-09-02 20.301 1,115,544 -19,089 0.04% 22,646,368
2013-09-03 2013-08-30 19.941 1,134,633 -42,687 0.04% 22,625,607
2013-09-02 2013-08-29 19.611 1,177,320 +172,079 0.04% 23,088,486
2013-08-30 2013-08-28 19.821 1,005,241 -8,004 0.04% 19,924,840
2013-08-29 2013-08-27 20.631 1,013,245 +8,004 0.04% 20,903,841
2013-08-20 2013-08-16 21.350 1,005,241 -30,681 0.04% 21,462,157
2013-08-19 2013-08-15 21.500 1,035,922 +16,008 0.04% 22,272,522
2013-08-16 2013-08-13 21.380 1,019,914 -183,695 0.04% 21,806,013
2013-08-15 2013-08-12 21.200 1,203,609 +183,695 0.05% 25,516,906
2013-08-13 2013-08-09 21.260 1,019,914 -4,002 0.04% 21,683,679
2013-08-07 2013-08-05 21.560 1,023,916 +8,003 0.04% 22,075,797
2013-08-06 2013-08-02 21.320 1,015,913 -26,678 0.04% 21,659,543
2013-08-05 2013-08-01 21.650 1,042,591 +21,343 0.04% 22,572,224
2013-08-02 2013-07-31 21.530 1,021,248 -6,003 0.04% 21,987,651
2013-07-30 2013-07-26 21.140 1,027,251 -90,708 0.04% 21,716,452
2013-07-29 2013-07-25 21.170 1,117,959 +80,036 0.04% 23,667,575
2013-07-26 2013-07-24 20.870 1,037,923 +14,007 0.04% 21,661,950
2013-07-25 2013-07-23 20.571 1,023,916 +12,005 0.04% 21,062,583
2013-07-24 2013-07-22 20.001 1,011,911 -243,444 0.04% 20,239,106
2013-07-23 2013-07-19 19.851 1,255,355 +243,444 0.05% 24,919,982
2013-07-18 2013-07-16 19.941 1,011,911 -32,014 0.04% 20,178,419
2013-07-17 2013-07-15 19.971 1,043,925 +2,668 0.04% 20,848,111
2013-07-16 2013-07-12 20.151 1,041,257 -28,013 0.04% 20,982,169
2013-07-15 2013-07-11 20.451 1,069,270 -94,043 0.04% 21,867,289
2013-07-12 2013-07-10 19.881 1,163,313 -4,669 0.04% 23,127,745
2013-07-11 2013-07-09 20.031 1,167,982 -667 0.04% 23,395,686
2013-07-09 2013-07-05 20.241 1,168,649 +32,339 0.04% 23,654,351
2013-07-08 2013-07-04 20.001 1,136,310 -8,004 0.04% 22,727,195
2013-07-05 2013-07-03 19.881 1,144,314 -10,328 0.04% 22,750,027
2013-07-04 2013-07-02 19.911 1,154,642 +30,013 0.04% 22,989,981
2013-07-03 2013-06-28 20.331 1,124,629 +117,387 0.04% 22,864,523
2013-06-28 2013-06-26 19.581 1,007,242 +2,001 0.04% 19,722,873
2013-06-26 2013-06-24 19.491 1,005,241 -56,693 0.04% 19,593,261
2013-06-25 2013-06-21 19.941 1,061,934 +22,677 0.04% 21,175,923
2013-06-21 2013-06-19 20.541 1,039,257 -72,699 0.04% 21,346,993
2013-06-20 2013-06-18 20.391 1,111,956 +28,679 0.04% 22,673,559
2013-06-19 2013-06-17 20.151 1,083,277 +7,289 0.04% 21,828,906
2013-06-18 2013-06-14 20.151 1,075,988 -8,671 0.04% 21,682,027
2013-06-17 2013-06-13 20.271 1,084,659 -4,068 0.04% 21,986,854
2013-06-14 2013-06-11 20.721 1,088,727 -19,133 0.04% 22,559,020
2013-06-13 2013-06-10 21.050 1,107,860 -78,594 0.04% 23,320,893
2013-06-11 2013-06-07 20.481 1,186,454 +10,731 0.05% 24,299,357
2013-06-10 2013-06-06 21.230 1,175,723 +51,602 0.04% 24,960,970
2013-06-07 2013-06-05 22.070 1,124,121 +73,415 0.04% 24,809,274
2013-06-06 2013-06-04 22.430 1,050,706 +6,188 0.04% 23,567,092
2013-06-05 2013-06-03 21.860 1,044,518 +7,872 0.04% 22,833,192
2013-06-04 2013-05-31 21.710 1,036,646 -37,879 0.04% 22,505,684
2013-06-03 2013-05-30 21.680 1,074,525 -147,535 0.04% 23,295,820
2013-05-31 2013-05-29 22.190 1,222,060 +176,214 0.05% 27,117,361
2013-05-30 2013-05-28 22.130 1,045,846 -1,050 0.04% 23,144,472
2013-05-29 2013-05-27 21.440 1,046,896 -8,923 0.04% 22,445,680
2013-05-28 2013-05-24 21.050 1,055,819 -12,403 0.04% 22,225,409
2013-05-27 2013-05-23 21.050 1,068,222 -30,611 0.04% 22,486,497
2013-05-24 2013-05-22 21.980 1,098,833 -4,129 0.04% 24,152,320
2013-05-23 2013-05-21 21.860 1,102,962 -10,860 0.04% 24,110,780
2013-05-22 2013-05-20 21.890 1,113,822 -29,751 0.04% 24,381,579
2013-05-21 2013-05-16 21.680 1,143,573 -64,450 0.04% 24,792,788
2013-05-20 2013-05-15 21.140 1,208,023 +29,005 0.05% 25,538,036
2013-05-16 2013-05-14 21.350 1,179,018 -11,494 0.04% 25,172,341
2013-05-15 2013-05-13 21.440 1,190,512 -36,684 0.05% 25,524,838
2013-05-14 2013-05-10 21.590 1,227,196 -6,069 0.05% 26,495,347
2013-05-13 2013-05-09 21.350 1,233,265 -379,977 0.05% 26,330,529
2013-05-10 2013-05-08 21.530 1,613,242 +26,484 0.06% 34,733,388
2013-05-09 2013-05-07 20.930 1,586,758 -3,172 0.06% 33,211,562
2013-05-08 2013-05-06 20.571 1,589,930 -40,058 0.06% 32,705,839
2013-05-07 2013-05-03 20.271 1,629,988 -115,919 0.06% 33,041,084
2013-05-06 2013-05-02 20.241 1,745,907 -77,369 0.07% 35,338,496
2013-05-03 2013-04-30 20.451 1,823,276 +19,604 0.07% 37,287,217
2013-05-02 2013-04-29 20.001 1,803,672 -292,800 0.07% 36,075,020
2013-04-30 2013-04-26 19.941 2,096,472 -70,032 0.08% 41,805,545
2013-04-29 2013-04-25 19.821 2,166,504 -70,032 0.08% 42,942,185
2013-04-26 2013-04-24 19.911 2,236,536 -16,007 0.09% 44,531,482
2013-04-25 2013-04-23 19.731 2,252,543 +19,342 0.09% 44,444,923
2013-04-24 2013-04-22 20.001 2,233,201 -123,390 0.09% 44,665,976
2013-04-23 2013-04-19 19.611 2,356,591 -230,771 0.09% 46,215,232
2013-04-22 2013-04-18 19.461 2,587,362 +266,773 0.10% 50,352,968
2013-04-19 2013-04-17 19.461 2,320,589 +524,906 0.09% 45,161,266
2013-04-18 2013-04-16 18.921 1,795,683 -262 0.07% 33,976,779
2013-04-17 2013-04-15 18.921 1,795,945 -608,944 0.07% 33,981,737
2013-04-16 2013-04-12 19.011 2,404,889 +263 0.09% 45,720,132
2013-04-15 2013-04-11 19.191 2,404,626 +1,151,191 0.09% 46,147,767
2013-04-12 2013-04-10 19.071 1,253,435 -31,348 0.05% 23,904,635
2013-04-11 2013-04-09 19.491 1,284,783 -146,733 0.05% 25,041,845
2013-04-10 2013-04-08 19.161 1,431,516 +72,033 0.05% 27,429,649
2013-04-09 2013-04-05 18.412 1,359,483 +158,339 0.05% 25,030,258
2013-04-08 2013-04-03 19.191 1,201,144 +3,334 0.05% 23,051,449
2013-04-05 2013-04-02 19.581 1,197,810 -514,902 0.05% 23,454,398
2013-04-03 2013-03-28 20.032 1,712,712 -8,003 0.07% 34,308,343
2013-04-02 2013-03-27 19.881 1,720,715 +555,313 0.07% 34,209,103
2013-03-28 2013-03-26 20.213 1,165,402 -49,059 0.04% 23,555,801
2013-03-27 2013-03-25 20.303 1,214,461 +49,059 0.05% 24,657,325
2013-03-26 2013-03-22 20.363 1,165,402 -133 0.04% 23,731,591
2013-03-25 2013-03-21 20.454 1,165,535 +15,911 0.04% 23,839,785
2013-03-22 2013-03-20 20.575 1,149,624 +68,895 0.04% 23,653,070
2013-03-21 2013-03-19 20.665 1,080,729 +33,148 0.04% 22,333,393
2013-03-20 2013-03-18 20.695 1,047,581 -196,897 0.04% 21,679,989
2013-03-19 2013-03-15 21.178 1,244,478 +21,215 0.05% 26,355,524
2013-03-18 2013-03-14 21.148 1,223,263 -86,847 0.05% 25,869,330
2013-03-15 2013-03-13 21.419 1,310,110 +200,211 0.05% 28,061,665
2013-03-13 2013-03-11 21.691 1,109,899 -90,161 0.04% 24,074,633
2013-03-12 2013-03-08 22.053 1,200,060 -5,304 0.05% 26,464,742
2013-03-08 2013-03-06 21.600 1,205,364 +8,619 0.05% 26,036,258
2013-03-04 2013-02-28 21.842 1,196,745 -37,126 0.05% 26,138,912
2013-03-01 2013-02-27 21.932 1,233,871 +22,541 0.05% 27,061,477
2013-02-26 2013-02-22 21.721 1,211,330 -8,619 0.05% 26,311,299
2013-02-25 2013-02-21 21.932 1,219,949 +22,541 0.05% 26,756,137
2013-02-22 2013-02-20 22.053 1,197,408 -13,259 0.05% 26,406,258
2013-02-21 2013-02-19 22.023 1,210,667 -83,532 0.05% 26,662,133
2013-02-20 2013-02-18 22.656 1,294,199 +8,618 0.05% 29,321,644
2013-02-19 2013-02-15 22.928 1,285,581 +38,451 0.05% 29,475,444
2013-02-18 2013-02-14 22.988 1,247,130 +13,259 0.05% 28,669,097
2013-02-15 2013-02-08 22.656 1,233,871 +663 0.05% 27,954,840
2013-02-14 2013-02-07 22.807 1,233,208 -7,955 0.05% 28,125,837
2013-02-08 2013-02-06 22.566 1,241,163 -1,989 0.05% 28,007,719
2013-02-07 2013-02-05 22.385 1,243,152 -8,618 0.05% 27,827,581
2013-02-06 2013-02-04 22.777 1,251,770 -1,989 0.05% 28,511,418
2013-02-05 2013-02-01 22.596 1,253,759 -26,518 0.05% 28,329,780
2013-02-04 2013-01-31 22.717 1,280,277 -19,889 0.05% 29,083,471
2013-02-01 2013-01-30 22.807 1,300,166 +9,944 0.05% 29,652,951
2013-01-31 2013-01-29 23.682 1,290,222 -78,228 0.05% 30,554,939
2013-01-30 2013-01-28 23.471 1,368,450 +112,683 0.05% 32,118,544
2013-01-29 2013-01-25 23.380 1,255,767 +15,248 0.05% 29,360,138
2013-01-28 2013-01-24 23.410 1,240,519 +102,953 0.05% 29,041,060
2013-01-25 2013-01-23 23.441 1,137,566 -95,234 0.04% 26,665,206
2013-01-24 2013-01-22 23.380 1,232,800 -2,652 0.05% 28,823,164
2013-01-23 2013-01-21 23.350 1,235,452 +13,117 0.05% 28,847,897
2013-01-22 2013-01-18 23.260 1,222,335 +17,236 0.05% 28,430,988
2013-01-21 2013-01-17 22.505 1,205,099 -18,562 0.05% 27,121,198
2013-01-18 2013-01-16 22.656 1,223,661 +1,326 0.05% 27,723,520
2013-01-17 2013-01-15 22.505 1,222,335 -8,619 0.05% 27,509,101
2013-01-16 2013-01-14 22.324 1,230,954 -19,888 0.05% 27,480,262
2013-01-15 2013-01-11 22.355 1,250,842 +28,739 0.05% 27,961,984
2013-01-11 2013-01-09 22.083 1,222,103 +11,933 0.05% 26,987,721
2013-01-10 2013-01-08 22.234 1,210,170 -21,878 0.05% 26,906,747
2013-01-09 2013-01-07 22.113 1,232,048 -22,540 0.05% 27,244,505
2013-01-08 2013-01-04 21.872 1,254,588 +22,540 0.05% 27,440,149
2013-01-07 2013-01-03 21.691 1,232,048 -55,688 0.05% 26,724,146
2013-01-04 2013-01-02 21.932 1,287,736 +112,039 0.05% 28,242,853
2013-01-03 2012-12-31 21.449 1,175,697 +133 0.05% 25,218,098
2012-12-28 2012-12-24 21.449 1,175,564 -663 0.05% 25,215,246
2012-12-27 2012-12-20 21.238 1,176,227 +1,326 0.05% 24,981,075
2012-12-21 2012-12-19 21.299 1,174,901 +9,281 0.05% 25,023,802
2012-12-20 2012-12-18 20.937 1,165,620 -464 0.04% 24,404,156
2012-12-19 2012-12-17 21.087 1,166,084 -11,933 0.04% 24,589,763
2012-12-17 2012-12-13 20.695 1,178,017 -1,492 0.05% 24,379,399
2012-12-14 2012-12-12 20.424 1,179,509 +221 0.05% 24,090,025
2012-12-13 2012-12-11 20.092 1,179,288 -13,922 0.05% 23,694,166
2012-12-12 2012-12-10 20.484 1,193,210 -126 0.05% 24,441,845
2012-12-11 2012-12-07 20.575 1,193,336 +49,793 0.05% 24,552,428
2012-12-10 2012-12-06 20.665 1,143,543 -162,423 0.04% 23,631,451
2012-12-07 2012-12-05 20.363 1,305,966 +145,696 0.05% 26,593,957
2012-12-06 2012-12-04 20.001 1,160,270 -63,644 0.04% 23,207,049
2012-12-05 2012-12-03 20.213 1,223,914 +78,229 0.05% 24,738,481
2012-12-04 2012-11-30 20.544 1,145,685 +1,469 0.04% 23,537,464
2012-12-03 2012-11-29 20.786 1,144,216 -72,554 0.04% 23,783,434
2012-11-30 2012-11-28 20.997 1,216,770 -213,471 0.05% 25,548,479
2012-11-29 2012-11-27 20.906 1,430,241 +203,990 0.05% 29,901,280
2012-11-28 2012-11-26 20.756 1,226,251 -154,269 0.05% 25,451,603
2012-11-27 2012-11-23 20.937 1,380,520 -243,967 0.05% 28,903,437
2012-11-26 2012-11-22 21.057 1,624,487 +216,106 0.06% 34,207,315
2012-11-23 2012-11-21 20.906 1,408,381 -2,652 0.05% 29,444,265
2012-11-22 2012-11-20 20.635 1,411,033 +13,922 0.05% 29,116,596
2012-11-21 2012-11-19 20.544 1,397,111 -19,889 0.05% 28,702,871
2012-11-20 2012-11-16 20.454 1,417,000 +85,521 0.05% 28,983,236
2012-11-13 2012-11-09 20.605 1,331,479 -493 0.05% 27,434,835
2012-11-12 2012-11-08 21.027 1,331,972 -21,877 0.05% 28,007,555
2012-11-09 2012-11-07 21.600 1,353,849 +3,977 0.05% 29,243,582
2012-11-08 2012-11-06 21.329 1,349,872 +45,744 0.05% 28,791,171
2012-11-07 2012-11-05 21.510 1,304,128 +45,081 0.05% 28,051,563
2012-11-06 2012-11-02 21.932 1,259,047 -16,876 0.05% 27,613,641
2012-11-05 2012-11-01 21.751 1,275,923 +18,931 0.05% 27,752,816
2012-11-02 2012-10-31 21.178 1,256,992 +206,605 0.05% 26,620,545
2012-11-01 2012-10-30 20.816 1,050,387 -3,977 0.04% 21,864,812
2012-10-31 2012-10-29 20.876 1,054,364 +3,977 0.04% 22,011,213
2012-10-30 2012-10-26 20.786 1,050,387 -4,640 0.04% 21,833,124
2012-10-29 2012-10-25 20.997 1,055,027 -196,632 0.04% 22,152,367
2012-10-26 2012-10-24 20.725 1,251,659 +12,596 0.05% 25,941,201
2012-10-25 2012-10-22 20.786 1,239,063 +1,326 0.05% 25,754,904
2012-10-24 2012-10-19 20.725 1,237,737 +88,570 0.05% 25,652,662
2012-10-19 2012-10-17 20.635 1,149,167 -14,584 0.04% 23,713,004
2012-10-18 2012-10-16 20.303 1,163,751 +11,490 0.04% 23,627,755
2012-10-17 2012-10-15 20.243 1,152,261 -522 0.04% 23,324,949
2012-10-16 2012-10-12 20.152 1,152,783 +96,794 0.04% 23,231,184
2012-10-15 2012-10-11 19.700 1,055,989 -298 0.04% 20,802,709
2012-10-12 2012-10-10 19.881 1,056,287 -48,097 0.04% 20,999,776
2012-10-11 2012-10-09 19.941 1,104,384 +9,281 0.04% 22,022,615
2012-10-10 2012-10-08 19.941 1,095,103 -1,989 0.04% 21,837,542
2012-10-09 2012-10-05 19.790 1,097,092 -26,120 0.04% 21,711,719
2012-10-08 2012-10-04 19.579 1,123,212 -114,426 0.04% 21,991,444
2012-10-05 2012-10-03 19.609 1,237,638 +80,483 0.05% 24,269,136
2012-10-04 2012-09-28 19.036 1,157,155 +27,181 0.04% 22,027,653
2012-10-03 2012-09-27 19.338 1,129,974 +9,281 0.04% 21,851,125
2012-09-27 2012-09-25 19.519 1,120,693 -21,214 0.04% 21,874,506
2012-09-26 2012-09-24 19.489 1,141,907 +21,214 0.04% 22,254,128
2012-09-25 2012-09-21 19.609 1,120,693 +50,385 0.04% 21,975,934
2012-09-24 2012-09-20 19.700 1,070,308 +388,696 0.04% 21,084,790
2012-09-21 2012-09-19 19.549 681,612 -781,695 0.03% 13,324,765
2012-09-19 2012-09-17 19.428 1,463,307 +31,159 0.06% 28,429,462
2012-09-18 2012-09-14 19.217 1,432,148 -7,292 0.05% 27,521,662
2012-09-17 2012-09-13 19.066 1,439,440 -3,315 0.06% 27,444,667
2012-09-14 2012-09-12 19.066 1,442,755 -1,962,341 0.06% 27,507,872
2012-09-13 2012-09-11 18.976 3,405,096 +6,630 0.13% 64,614,104
2012-09-11 2012-09-07 18.855 3,398,466 +2,045,209 0.13% 64,078,195
2012-09-10 2012-09-06 18.342 1,353,257 -502,518 0.05% 24,821,681
2012-09-07 2012-09-05 18.252 1,855,775 -809,465 0.07% 33,871,000
2012-09-06 2012-09-04 18.704 2,665,240 -729,912 0.10% 49,851,168
2012-09-05 2012-09-03 18.825 3,395,152 -74,250 0.13% 63,913,284
2012-09-04 2012-08-31 19.066 3,469,402 -7,293 0.13% 66,148,352
2012-09-03 2012-08-30 19.036 3,476,695 +26,518 0.13% 66,182,516
2012-08-30 2012-08-28 19.308 3,450,177 -584 0.13% 66,614,485
2012-08-28 2012-08-24 19.549 3,450,761 -75,577 0.13% 67,458,582
2012-08-27 2012-08-23 19.639 3,526,338 +29,833 0.14% 69,255,178
2012-08-24 2012-08-22 19.670 3,496,505 -11,270 0.13% 68,774,758
2012-08-23 2012-08-21 19.609 3,507,775 -17,237 0.13% 68,784,789
2012-08-22 2012-08-20 19.760 3,525,012 -48,529 0.14% 69,654,507
2012-08-21 2012-08-17 19.639 3,573,541 +4,641 0.14% 70,182,217
2012-08-20 2012-08-16 19.700 3,568,900 +114,691 0.14% 70,306,404
2012-08-17 2012-08-15 19.308 3,454,209 -441,165 0.13% 66,692,333
2012-08-16 2012-08-14 19.579 3,895,374 +41,103 0.15% 76,267,793
2012-08-15 2012-08-13 19.338 3,854,271 +32,485 0.15% 74,532,828
2012-08-14 2012-08-10 19.187 3,821,786 -98,780 0.15% 73,328,163
2012-08-13 2012-08-09 19.368 3,920,566 +538,318 0.15% 75,933,098
2012-08-10 2012-08-08 18.644 3,382,248 +724,607 0.13% 63,058,153
2012-08-08 2012-08-06 19.489 2,657,641 -47,070 0.10% 51,793,607
2012-08-07 2012-08-03 19.096 2,704,711 -123,972 0.10% 51,650,187
2012-08-06 2012-08-02 19.398 2,828,683 -14,585 0.11% 54,870,962
2012-08-03 2012-08-01 19.368 2,843,268 +27,844 0.11% 55,068,107
2012-08-02 2012-07-31 19.368 2,815,424 +131,928 0.11% 54,528,827
2012-08-01 2012-07-30 19.579 2,683,496 +3,978 0.10% 52,540,351
2012-07-31 2012-07-27 19.428 2,679,518 -5,967 0.10% 52,058,286
2012-07-30 2012-07-26 19.127 2,685,485 -72,701 0.10% 51,364,056
2012-07-27 2012-07-25 18.976 2,758,186 -55,688 0.11% 52,338,530
2012-07-26 2012-07-24 19.157 2,813,874 +7,955 0.11% 53,904,583
2012-07-25 2012-07-23 19.368 2,805,919 -721,293 0.11% 54,344,736
2012-07-24 2012-07-20 19.670 3,527,212 +260,541 0.14% 69,378,752
2012-07-23 2012-07-19 20.001 3,266,671 +824,713 0.13% 65,338,062
2012-07-20 2012-07-18 19.851 2,441,958 +214,797 0.09% 48,474,284
2012-07-19 2012-07-17 19.851 2,227,161 -471,360 0.09% 44,210,439
2012-07-18 2012-07-16 19.308 2,698,521 +3,514 0.10% 52,101,845
2012-07-17 2012-07-13 19.549 2,695,007 -53,832 0.10% 52,684,423
2012-07-16 2012-07-12 19.096 2,748,839 +49,854 0.11% 52,492,872
2012-07-13 2012-07-11 19.368 2,698,985 +464 0.10% 52,273,650
2012-07-12 2012-07-10 19.187 2,698,521 +198,886 0.10% 51,776,208
2012-07-10 2012-07-06 20.001 2,499,635 -193 0.10% 49,996,252
2012-07-06 2012-07-04 19.006 2,499,828 -37,789 0.10% 47,511,419
2012-07-05 2012-07-03 18.915 2,537,617 +84,858 0.10% 47,999,967
2012-07-04 2012-06-29 18.795 2,452,759 -6,436 0.09% 46,098,867
2012-07-03 2012-06-28 18.312 2,459,195 +6,630 0.09% 45,032,803
2012-06-29 2012-06-27 18.584 2,452,565 -11,270 0.09% 45,577,297
2012-06-28 2012-06-26 18.493 2,463,835 -15,911 0.09% 45,563,746
2012-06-27 2012-06-25 18.523 2,479,746 -35,800 0.10% 45,932,797
2012-06-26 2012-06-22 18.795 2,515,546 -21,214 0.10% 47,278,929
2012-06-25 2012-06-21 18.825 2,536,760 -5,967 0.10% 47,754,169
2012-06-21 2012-06-19 18.765 2,542,727 -3,314 0.10% 47,713,079
2012-06-20 2012-06-18 18.704 2,546,041 -467,382 0.10% 47,621,646
2012-06-19 2012-06-15 18.252 3,013,423 +533,014 0.12% 55,000,013
2012-06-18 2012-06-14 17.950 2,480,409 -256,563 0.10% 44,523,325
2012-06-15 2012-06-13 18.433 2,736,972 +585,060 0.10% 50,449,735
2012-06-14 2012-06-12 18.523 2,151,912 +395,315 0.08% 39,860,267
2012-06-13 2012-06-11 18.553 1,756,597 +378,351 0.07% 32,590,767
2012-06-11 2012-06-07 18.342 1,378,246 +35,003 0.05% 25,280,033
2012-06-08 2012-06-06 18.342 1,343,243 -37,125 0.05% 24,638,002
2012-06-07 2012-06-05 18.403 1,380,368 -526,094 0.05% 25,402,242
2012-06-06 2012-06-04 18.584 1,906,462 -447,493 0.07% 35,428,779
2012-06-05 2012-06-01 18.825 2,353,955 -184,964 0.09% 44,312,889
2012-06-04 2012-05-31 18.071 2,538,919 +162,712 0.10% 45,879,956
2012-06-01 2012-05-30 18.071 2,376,207 +15,248 0.09% 42,939,642
2012-05-31 2012-05-29 18.493 2,360,959 +4,641 0.09% 43,661,258
2012-05-30 2012-05-28 18.131 2,356,318 -1,326 0.09% 42,722,405
2012-05-29 2012-05-25 18.222 2,357,644 +11,867 0.09% 42,959,824
2012-05-28 2012-05-24 18.071 2,345,777 -10,342 0.09% 42,389,751
2012-05-25 2012-05-23 18.191 2,356,119 -29,346 0.09% 42,860,956
2012-05-24 2012-05-22 18.553 2,385,465 +126,624 0.09% 44,258,377
2012-05-23 2012-05-21 18.614 2,258,841 +124,991 0.09% 42,045,367
2012-05-22 2012-05-18 18.704 2,133,850 +15,248 0.08% 39,911,946
2012-05-21 2012-05-17 18.674 2,118,602 +29,941 0.08% 39,562,830
2012-05-18 2012-05-16 18.191 2,088,661 +7,770 0.08% 37,995,537
2012-05-17 2012-05-15 18.644 2,080,891 -3,531 0.08% 38,795,837
2012-05-16 2012-05-14 18.704 2,084,422 -214,646 0.08% 38,987,435
2012-05-15 2012-05-11 19.096 2,299,068 +73,813 0.09% 43,903,875
2012-05-14 2012-05-10 18.885 2,225,255 -172,498 0.09% 42,024,392
2012-05-11 2012-05-09 20.152 2,397,753 -17,799 0.09% 48,320,145
2012-05-10 2012-05-08 20.062 2,415,552 +182,312 0.09% 48,460,218
2012-05-09 2012-05-07 19.881 2,233,240 -369,548 0.09% 44,398,483
2012-05-08 2012-05-04 20.213 2,602,788 +60,900 0.10% 52,609,106
2012-05-07 2012-05-03 19.790 2,541,888 -922,590 0.10% 50,304,585
2012-05-04 2012-05-02 20.182 3,464,478 -453,659 0.13% 69,921,582
2012-05-03 2012-04-30 19.851 3,918,137 -70,936 0.15% 77,777,295
2012-05-02 2012-04-27 19.820 3,989,073 +733,889 0.15% 79,065,073
2012-04-30 2012-04-26 19.851 3,255,184 +55,688 0.12% 64,617,293
2012-04-27 2012-04-25 19.489 3,199,496 -397,772 0.12% 62,353,583
2012-04-26 2012-04-24 19.670 3,597,268 +6,004 0.14% 70,756,723
2012-04-25 2012-04-23 19.670 3,591,264 -212,145 0.14% 70,638,627
2012-04-24 2012-04-20 19.941 3,803,409 -22,541 0.15% 75,844,102
2012-04-23 2012-04-19 20.273 3,825,950 -34,871 0.15% 77,563,230
2012-04-20 2012-04-18 20.092 3,860,821 -1,219,356 0.15% 77,571,327
2012-04-19 2012-04-17 20.273 5,080,177 +911,253 0.19% 102,990,090
2012-04-18 2012-04-16 20.182 4,168,924 -649,031 0.16% 84,139,014
2012-04-17 2012-04-13 20.544 4,817,955 +2,097,259 0.18% 98,982,216
2012-04-16 2012-04-12 19.941 2,720,696 -219,437 0.10% 54,253,630
2012-04-13 2012-04-11 20.273 2,940,133 +701,404 0.11% 59,605,121
2012-04-12 2012-04-10 20.816 2,238,729 -52,120 0.09% 46,601,290
2012-04-11 2012-04-05 20.665 2,290,849 -5,304 0.09% 47,340,665
2012-04-10 2012-04-03 20.846 2,296,153 +194,100 0.09% 47,865,896
2012-04-05 2012-04-02 21.087 2,102,053 -1,923,226 0.08% 44,326,982
2012-04-03 2012-03-30 22.216 4,025,279 +1,161,539 0.15% 89,426,036
2012-04-02 2012-03-29 22.803 2,863,740 +309,792 0.11% 65,302,386
2012-03-30 2012-03-28 22.958 2,553,948 -410,524 0.10% 58,632,710
2012-03-29 2012-03-27 23.081 2,964,472 +280,919 0.12% 68,423,779
2012-03-28 2012-03-26 22.927 2,683,553 +267,973 0.11% 61,525,221
2012-03-27 2012-03-23 23.174 2,415,580 +612,325 0.09% 55,978,569
2012-03-26 2012-03-22 23.390 1,803,255 +23,949 0.07% 42,178,597
2012-03-23 2012-03-21 23.267 1,779,306 +11,651 0.07% 41,398,511
2012-03-22 2012-03-20 23.514 1,767,655 -410,515 0.07% 41,564,376
2012-03-21 2012-03-19 23.637 2,178,170 +230,361 0.09% 51,486,374
2012-03-20 2012-03-16 23.977 1,947,809 -26,539 0.08% 46,703,259
2012-03-19 2012-03-15 23.576 1,974,348 -171,989 0.08% 46,546,534
2012-03-16 2012-03-14 23.390 2,146,337 +281,000 0.08% 50,203,373
2012-03-15 2012-03-13 24.070 1,865,337 -91,959 0.07% 44,898,710
2012-03-14 2012-03-12 23.761 1,957,296 +201,945 0.08% 46,507,388
2012-03-13 2012-03-09 23.421 1,755,351 +64,378 0.07% 41,112,348
2012-03-12 2012-03-08 23.267 1,690,973 -71,206 0.07% 39,343,297
2012-03-09 2012-03-07 23.267 1,762,179 +65,375 0.07% 41,000,023
2012-03-08 2012-03-06 23.328 1,696,804 +20,724 0.07% 39,583,823
2012-03-07 2012-03-05 23.359 1,676,080 +137,218 0.07% 39,152,152
2012-03-06 2012-03-02 23.916 1,538,862 +12,298 0.06% 36,802,705
2012-03-05 2012-03-01 23.390 1,526,564 -249,208 0.06% 35,706,723
2012-03-02 2012-02-29 23.792 1,775,772 -46,604 0.07% 42,249,058
2012-03-01 2012-02-28 22.989 1,822,376 +227,195 0.07% 41,893,826
2012-02-29 2012-02-27 21.753 1,595,181 +67,964 0.06% 34,699,381
2012-02-27 2012-02-23 22.958 1,527,217 -249,849 0.06% 35,061,352
2012-02-24 2012-02-22 23.607 1,777,066 -112,627 0.07% 41,950,391
2012-02-23 2012-02-21 23.576 1,889,693 -289,980 0.07% 44,550,737
2012-02-22 2012-02-20 24.039 2,179,673 +273,151 0.09% 52,397,437
2012-02-21 2012-02-17 24.626 1,906,522 +13,800 0.07% 46,950,394
2012-02-20 2012-02-16 24.194 1,892,722 +440 0.07% 45,791,798
2012-02-16 2012-02-14 24.286 1,892,282 -24,596 0.07% 45,956,559
2012-02-15 2012-02-13 23.977 1,916,878 -43,584 0.08% 45,961,617
2012-02-14 2012-02-10 24.286 1,960,462 -78,968 0.08% 47,612,400
2012-02-13 2012-02-09 24.534 2,039,430 +106,153 0.08% 50,034,367
2012-02-10 2012-02-08 24.472 1,933,277 +12,946 0.08% 47,310,590
2012-02-09 2012-02-07 24.348 1,920,331 -84,356 0.08% 46,756,437
2012-02-08 2012-02-06 24.225 2,004,687 +38,190 0.08% 48,562,578
2012-02-07 2012-02-03 23.668 1,966,497 +8,514 0.08% 46,543,727
2012-02-06 2012-02-02 23.916 1,957,983 -818,160 0.08% 46,826,207
2012-02-03 2012-02-01 23.607 2,776,143 +818,160 0.11% 65,535,149
2012-01-30 2012-01-26 22.710 1,957,983 +34,176 0.08% 44,466,747
2012-01-27 2012-01-20 22.680 1,923,807 +43,368 0.08% 43,631,150
2012-01-26 2012-01-19 22.247 1,880,439 +3,366 0.07% 41,834,140
2012-01-19 2012-01-17 21.567 1,877,073 +12,298 0.07% 40,483,279
2012-01-18 2012-01-16 21.258 1,864,775 -9,062 0.07% 39,641,856
2012-01-17 2012-01-13 21.598 1,873,837 -14,240 0.07% 40,471,387
2012-01-16 2012-01-12 21.598 1,888,077 +47,251 0.07% 40,778,944
2012-01-13 2012-01-11 21.351 1,840,826 +25,891 0.07% 39,303,379
2012-01-12 2012-01-10 21.320 1,814,935 -25,891 0.07% 38,694,503
2012-01-11 2012-01-09 20.857 1,840,826 +388,367 0.07% 38,393,315
2012-01-10 2012-01-06 20.362 1,452,459 +48,352 0.06% 29,575,248
2012-01-09 2012-01-05 20.517 1,404,107 +57,607 0.06% 28,807,620
2012-01-06 2012-01-04 20.393 1,346,500 -187,864 0.05% 27,459,296
2012-01-05 2012-01-03 20.887 1,534,364 +80,910 0.06% 32,048,979
2012-01-04 2011-12-30 20.578 1,453,454 -647 0.06% 29,909,877
2012-01-03 2011-12-29 20.393 1,454,101 +21,060 0.06% 29,653,613
2011-12-29 2011-12-23 20.455 1,433,041 -647 0.06% 29,312,692
2011-12-28 2011-12-22 20.300 1,433,688 -9,039 0.06% 29,104,432
2011-12-23 2011-12-21 20.208 1,442,727 -47,251 0.06% 29,154,192
2011-12-22 2011-12-20 20.177 1,489,978 +9,062 0.06% 30,062,988
2011-12-21 2011-12-19 20.300 1,480,916 -51,782 0.06% 30,063,179
2011-12-19 2011-12-15 20.208 1,532,698 +26,538 0.06% 30,972,299
2011-12-16 2011-12-14 20.331 1,506,160 +16,829 0.06% 30,622,180
2011-12-15 2011-12-13 20.177 1,489,331 -19,418 0.06% 30,049,933
2011-12-14 2011-12-12 20.702 1,508,749 +1,793 0.06% 31,234,237
2011-12-13 2011-12-09 20.239 1,506,956 -16,182 0.06% 30,498,675
2011-12-09 2011-12-07 20.702 1,523,138 -19,418 0.06% 31,532,119
2011-12-08 2011-12-06 20.578 1,542,556 -7,768 0.06% 31,743,461
2011-12-07 2011-12-05 21.073 1,550,324 -98,386 0.06% 32,669,760
2011-12-06 2011-12-02 20.949 1,648,710 -260,057 0.06% 34,539,263
2011-12-05 2011-12-01 21.289 1,908,767 +174,118 0.07% 40,636,027
2011-12-02 2011-11-30 20.949 1,734,649 -148,227 0.07% 36,339,622
2011-12-01 2011-11-29 20.331 1,882,876 +31,070 0.07% 38,281,303
2011-11-30 2011-11-28 19.930 1,851,806 +282,860 0.07% 36,905,773
2011-11-29 2011-11-25 19.528 1,568,946 -69,906 0.06% 30,638,266
2011-11-28 2011-11-24 19.930 1,638,852 +26,539 0.06% 32,661,682
2011-11-25 2011-11-23 20.208 1,612,313 -36,895 0.06% 32,581,135
2011-11-24 2011-11-22 19.775 1,649,208 -27,833 0.06% 32,613,282
2011-11-23 2011-11-21 20.208 1,677,041 -18,253 0.07% 33,889,139
2011-11-22 2011-11-18 20.609 1,695,294 +33,140 0.07% 34,938,959
2011-11-21 2011-11-17 20.424 1,662,154 +22,655 0.07% 33,947,814
2011-11-18 2011-11-16 20.578 1,639,499 -24,597 0.06% 33,738,400
2011-11-17 2011-11-15 20.980 1,664,096 +4,531 0.07% 34,913,007
2011-11-16 2011-11-14 20.980 1,659,565 +168,211 0.07% 34,817,946
2011-11-15 2011-11-11 20.764 1,491,354 -90,619 0.06% 30,966,286
2011-11-14 2011-11-10 21.413 1,581,973 -34,306 0.06% 33,874,384
2011-11-11 2011-11-09 21.413 1,616,279 +33,012 0.06% 34,608,969
2011-11-08 2011-11-04 21.475 1,583,267 +108,095 0.06% 33,999,933
2011-11-07 2011-11-03 21.135 1,475,172 -27,833 0.06% 31,177,254
2011-11-04 2011-11-02 21.969 1,503,005 -18,771 0.06% 33,019,396
2011-11-03 2011-11-01 21.351 1,521,776 +3,236 0.06% 32,491,359
2011-11-02 2011-10-31 22.093 1,518,540 -218,780 0.06% 33,548,367
2011-11-01 2011-10-28 22.525 1,737,320 +269,268 0.07% 39,133,298
2011-10-31 2011-10-27 22.680 1,468,052 -184,474 0.06% 33,294,815
2011-10-28 2011-10-26 21.660 1,652,526 +306,162 0.06% 35,793,603
2011-10-27 2011-10-25 21.814 1,346,364 -319,755 0.05% 29,370,159
2011-10-26 2011-10-24 21.196 1,666,119 +6,473 0.07% 35,315,815
2011-10-24 2011-10-20 20.115 1,659,646 +52,429 0.07% 33,383,783
2011-10-21 2011-10-19 20.331 1,607,217 -647 0.06% 32,676,799
2011-10-20 2011-10-18 20.146 1,607,864 -90,619 0.06% 32,391,869
2011-10-19 2011-10-17 21.166 1,698,483 +183,827 0.07% 35,949,336
2011-10-18 2011-10-14 20.578 1,514,656 -7,120 0.06% 31,169,321
2011-10-17 2011-10-13 21.289 1,521,776 -89,972 0.06% 32,397,318
2011-10-14 2011-10-12 20.640 1,611,748 -75,731 0.06% 33,266,928
2011-10-13 2011-10-11 20.609 1,687,479 +300,337 0.07% 34,777,897
2011-10-12 2011-10-10 20.269 1,387,142 -227,842 0.05% 28,116,669
2011-10-11 2011-10-07 20.393 1,614,984 +132,045 0.06% 32,934,514
2011-10-10 2011-10-06 19.621 1,482,939 -306,810 0.06% 29,096,189
2011-10-07 2011-10-04 18.354 1,789,749 +9,709 0.07% 32,848,661
2011-10-06 2011-10-03 19.003 1,780,040 +6,473 0.07% 33,825,481
2011-10-04 2011-09-30 19.775 1,773,567 +87,382 0.07% 35,072,496
2011-10-03 2011-09-28 19.713 1,686,185 +3,237 0.07% 33,240,305
2011-09-30 2011-09-27 19.652 1,682,948 -223,953 0.07% 33,072,492
2011-09-28 2011-09-26 18.817 1,906,901 +223,953 0.07% 35,882,653
2011-09-27 2011-09-23 19.837 1,682,948 -359,434 0.07% 33,384,496
2011-09-26 2011-09-22 19.435 2,042,382 +244,024 0.08% 39,694,170
2011-09-23 2011-09-21 20.239 1,798,358 -83,242 0.07% 36,396,243
2011-09-22 2011-09-20 20.269 1,881,600 +14,240 0.07% 38,139,083
2011-09-21 2011-09-19 20.671 1,867,360 -5,826 0.07% 38,600,530
2011-09-20 2011-09-16 21.166 1,873,186 +25,842 0.07% 39,647,022
2011-09-19 2011-09-15 20.640 1,847,344 +186,416 0.07% 38,129,696
2011-09-16 2011-09-14 21.011 1,660,928 -55,018 0.07% 34,897,862
2011-09-15 2011-09-12 22.340 1,715,946 -41,308 0.07% 38,333,724
2011-09-14 2011-09-09 23.576 1,757,254 -111,979 0.07% 41,428,402
2011-09-12 2011-09-08 23.452 1,869,233 -55,067 0.07% 43,837,352
2011-09-09 2011-09-07 23.545 1,924,300 +24,596 0.08% 45,307,161
2011-09-08 2011-09-06 23.857 1,899,704 +7,144 0.07% 45,321,343
2011-09-07 2011-09-05 23.982 1,892,560 +23,603 0.07% 45,387,610
2011-09-06 2011-09-02 24.607 1,868,957 +164,882 0.07% 45,990,310
2011-09-05 2011-09-01 25.045 1,704,075 -4,590 0.07% 42,678,929
2011-09-02 2011-08-31 24.514 1,708,665 -160,087 0.07% 41,885,652
2011-09-01 2011-08-30 24.107 1,868,752 +96,762 0.07% 45,050,368
2011-08-31 2011-08-29 23.951 1,771,990 -279,834 0.07% 42,440,680
2011-08-30 2011-08-26 23.732 2,051,824 +315,974 0.08% 48,693,857
2011-08-29 2011-08-25 23.857 1,735,850 +181,019 0.07% 41,412,269
2011-08-26 2011-08-24 23.576 1,554,831 -557,922 0.06% 36,656,148
2011-08-25 2011-08-23 23.795 2,112,753 +110,978 0.08% 50,271,944
2011-08-24 2011-08-22 23.795 2,001,775 +371,632 0.08% 47,631,275
2011-08-23 2011-08-19 23.701 1,630,143 -102,342 0.06% 38,635,559
2011-08-22 2011-08-18 25.076 1,732,485 -3,199 0.07% 43,444,634
2011-08-19 2011-08-17 25.139 1,735,684 -551,372 0.07% 43,633,395
2011-08-18 2011-08-16 25.014 2,287,056 -214,750 0.09% 57,208,305
2011-08-17 2011-08-15 24.889 2,501,806 +640,283 0.10% 62,267,150
2011-08-16 2011-08-12 24.420 1,861,523 -248,109 0.07% 45,458,147
2011-08-15 2011-08-11 25.045 2,109,632 +458,381 0.08% 52,836,192
2011-08-12 2011-08-10 25.545 1,651,251 +7,356 0.07% 42,182,027
2011-08-11 2011-08-09 25.452 1,643,895 +77,397 0.07% 41,839,913
2011-08-10 2011-08-08 25.733 1,566,498 +12,793 0.06% 40,310,852
2011-08-09 2011-08-05 26.390 1,553,705 +46,054 0.06% 41,001,836
2011-08-08 2011-08-04 27.515 1,507,651 +5,757 0.06% 41,483,538
2011-08-05 2011-08-03 27.859 1,501,894 +24,306 0.06% 41,841,696
2011-08-04 2011-08-02 28.234 1,477,588 -10,234 0.06% 41,718,953
2011-08-03 2011-08-01 28.141 1,487,822 +16,631 0.06% 41,868,344
2011-08-02 2011-07-29 28.234 1,471,191 -20,883 0.06% 41,538,337
2011-08-01 2011-07-28 28.735 1,492,074 +2,558 0.06% 42,874,411
2011-07-29 2011-07-27 29.141 1,489,516 -13,432 0.06% 43,406,361
2011-07-28 2011-07-26 29.235 1,502,948 +24,081 0.06% 43,938,766
2011-07-26 2011-07-22 28.922 1,478,867 +47,334 0.06% 42,772,353
2011-07-25 2011-07-21 28.234 1,431,533 +1,919 0.06% 40,418,613
2011-07-22 2011-07-20 28.297 1,429,614 -104,262 0.06% 40,453,832
2011-07-21 2011-07-19 28.485 1,533,876 -19,829 0.06% 43,691,899
2011-07-20 2011-07-18 28.109 1,553,705 -12,153 0.06% 43,673,756
2011-07-19 2011-07-15 28.547 1,565,858 -541,458 0.06% 44,700,815
2011-07-18 2011-07-14 28.016 2,107,316 +314,384 0.08% 59,037,773
2011-07-15 2011-07-13 27.578 1,792,932 -59,486 0.07% 49,445,264
2011-07-14 2011-07-12 27.765 1,852,418 -30,703 0.07% 51,433,284
2011-07-13 2011-07-11 27.984 1,883,121 +92,748 0.07% 52,697,930
2011-07-12 2011-07-08 28.485 1,790,373 +90,637 0.07% 50,998,123
2011-07-11 2011-07-07 28.578 1,699,736 +3,199 0.07% 48,575,800
2011-07-08 2011-07-06 28.485 1,696,537 -61,406 0.07% 48,325,238
2011-07-07 2011-07-05 28.641 1,757,943 -669,750 0.07% 50,349,198
2011-07-06 2011-07-04 28.766 2,427,693 +500,201 0.10% 69,835,120
2011-07-05 2011-06-30 28.172 1,927,492 -397,816 0.08% 54,301,230
2011-07-04 2011-06-29 28.141 2,325,308 -374,989 0.09% 65,435,781
2011-06-30 2011-06-28 27.797 2,700,297 +899,977 0.11% 75,059,486
2011-06-29 2011-06-27 27.390 1,800,320 -1,377,791 0.07% 49,311,261
2011-06-28 2011-06-24 27.828 3,178,111 +1,466,702 0.13% 88,440,535
2011-06-27 2011-06-23 26.421 1,711,409 +799 0.07% 45,217,111
2011-06-24 2011-06-22 27.453 1,710,610 -6,396 0.07% 46,961,052
2011-06-22 2011-06-20 27.453 1,717,006 -768,851 0.07% 47,136,640
2011-06-21 2011-06-17 28.016 2,485,857 -212,362 0.10% 69,642,835
2011-06-20 2011-06-16 27.734 2,698,219 +295,516 0.11% 74,832,992
2011-06-17 2011-06-15 28.266 2,402,703 +707,445 0.10% 67,914,235
2011-06-16 2011-06-14 28.203 1,695,258 -5,757 0.07% 47,811,749
2011-06-15 2011-06-13 28.360 1,701,015 -22,387 0.07% 48,240,047
2011-06-14 2011-06-10 28.234 1,723,402 +38,826 0.07% 48,659,387
2011-06-13 2011-06-09 28.453 1,684,576 -28,144 0.07% 47,931,861
2011-06-10 2011-06-08 28.829 1,712,720 -19,190 0.07% 49,375,281
2011-06-09 2011-06-07 29.204 1,731,910 +47,973 0.07% 50,578,330
2011-06-08 2011-06-03 28.704 1,683,937 -8,315 0.07% 48,334,899
2011-06-07 2011-06-02 28.985 1,692,252 -5,117 0.07% 49,049,780
2011-06-03 2011-06-01 29.110 1,697,369 +23,123 0.07% 49,410,385
2011-06-02 2011-05-31 29.141 1,674,246 +26,769 0.07% 48,789,624
2011-06-01 2011-05-30 28.766 1,647,477 -127,289 0.07% 47,391,394
2011-05-31 2011-05-27 28.829 1,774,766 -60,046 0.07% 51,163,979
2011-05-30 2011-05-26 28.422 1,834,812 -18,549 0.07% 52,149,212
2011-05-27 2011-05-25 28.234 1,853,361 +1,198 0.07% 52,328,714
2011-05-26 2011-05-24 28.453 1,852,163 -12,793 0.07% 52,700,276
2011-05-24 2011-05-20 29.016 1,864,956 +99,145 0.07% 54,113,903
2011-05-23 2011-05-19 29.391 1,765,811 -129,432 0.07% 51,899,642
2011-05-20 2011-05-18 29.423 1,895,243 +100,424 0.08% 55,763,088
2011-05-19 2011-05-17 29.579 1,794,819 -312,337 0.07% 53,088,944
2011-05-18 2011-05-16 29.673 2,107,156 -250,101 0.08% 62,525,215
2011-05-17 2011-05-13 30.142 2,357,257 +183,791 0.09% 71,051,992
2011-05-16 2011-05-12 29.892 2,173,466 -76,117 0.09% 64,968,529
2011-05-13 2011-05-11 29.954 2,249,583 -4,478 0.09% 67,384,471
2011-05-12 2011-05-09 32.255 2,254,061 -440,714 0.09% 72,705,676
2011-05-11 2011-05-06 32.386 2,694,775 +324,188 0.11% 87,271,932
2011-05-09 2011-05-05 31.377 2,370,587 +454,708 0.10% 74,380,986
2011-05-06 2011-05-04 31.377 1,915,879 -547,493 0.08% 60,113,790
2011-05-05 2011-05-03 31.539 2,463,372 +18,761 0.10% 77,693,158
2011-05-04 2011-04-29 31.539 2,444,611 +396,836 0.10% 77,101,449
2011-05-03 2011-04-28 31.897 2,047,775 -29,495 0.08% 65,318,667
2011-04-29 2011-04-27 31.995 2,077,270 +156,076 0.09% 66,462,315
2011-04-28 2011-04-26 31.474 1,921,194 -52,230 0.08% 60,468,152
2011-04-27 2011-04-21 31.637 1,973,424 +310,922 0.08% 62,433,211
2011-04-26 2011-04-20 31.116 1,662,502 -312,765 0.07% 51,730,785
2011-04-21 2011-04-19 31.181 1,975,267 +49,772 0.08% 61,591,434
2011-04-19 2011-04-15 31.897 1,925,495 -44,549 0.08% 61,418,255
2011-04-18 2011-04-14 32.028 1,970,044 +35,639 0.08% 63,095,738
2011-04-15 2011-04-13 32.125 1,934,405 -27,037 0.08% 62,143,192
2011-04-14 2011-04-12 31.507 1,961,442 -14,133 0.08% 61,798,769
2011-04-13 2011-04-11 31.539 1,975,575 -37,482 0.08% 62,308,357
2011-04-12 2011-04-08 31.702 2,013,057 -48,138 0.08% 63,818,123
2011-04-11 2011-04-07 31.442 2,061,195 -14,538 0.09% 64,807,491
2011-04-08 2011-04-06 31.474 2,075,733 +9,217 0.09% 65,332,152
2011-04-07 2011-04-04 30.693 2,066,516 -106,304 0.09% 63,427,773
2011-04-06 2011-04-01 30.400 2,172,820 -262,379 0.09% 66,054,077
2011-04-04 2011-03-31 30.335 2,435,199 +216,908 0.10% 73,871,917
2011-04-01 2011-03-30 30.335 2,218,291 -39,940 0.09% 67,291,999
2011-03-31 2011-03-29 29.847 2,258,231 +51,001 0.09% 67,401,056
2011-03-30 2011-03-28 29.879 2,207,230 +171,437 0.09% 65,950,679
2011-03-29 2011-03-25 29.944 2,035,793 -272,825 0.08% 60,960,770
2011-03-28 2011-03-24 29.684 2,308,618 +255,006 0.10% 68,529,240
2011-03-25 2011-03-23 29.619 2,053,612 -137,027 0.08% 60,825,934
2011-03-24 2011-03-22 29.684 2,190,639 -540,734 0.09% 65,027,140
2011-03-23 2011-03-21 28.805 2,731,373 +122,279 0.11% 78,677,995
2011-03-22 2011-03-18 28.610 2,609,094 +613,856 0.11% 74,646,182
2011-03-21 2011-03-17 28.740 1,995,238 +37,483 0.08% 57,343,528
2011-03-18 2011-03-16 29.586 1,957,755 +52,230 0.08% 57,923,024
2011-03-17 2011-03-15 29.717 1,905,525 +6,759 0.08% 56,625,810
2011-03-16 2011-03-14 30.563 1,898,766 -161,606 0.08% 58,031,800
2011-03-15 2011-03-11 30.498 2,060,372 -52,230 0.09% 62,836,824
2011-03-14 2011-03-10 30.042 2,112,602 -98,315 0.09% 63,467,061
2011-03-11 2011-03-09 30.823 2,210,917 -687,799 0.09% 68,147,734
2011-03-10 2011-03-08 29.489 2,898,716 +630,653 0.12% 85,479,675
2011-03-09 2011-03-07 28.740 2,268,063 +58,375 0.09% 65,184,572
2011-03-08 2011-03-04 29.782 2,209,688 +161,034 0.09% 65,808,357
2011-03-07 2011-03-03 29.717 2,048,654 +105,689 0.08% 60,879,124
2011-03-04 2011-03-02 29.066 1,942,965 -6,144 0.08% 56,473,595
2011-03-03 2011-03-01 29.814 1,949,109 -50,387 0.08% 58,111,301
2011-03-02 2011-02-28 29.456 1,999,496 -47,929 0.08% 58,897,670
2011-03-01 2011-02-25 28.805 2,047,425 +59,604 0.08% 58,976,673
2011-02-28 2011-02-24 27.796 1,987,821 -36,868 0.08% 55,254,054
2011-02-25 2011-02-23 28.187 2,024,689 +21,506 0.08% 57,069,651
2011-02-24 2011-02-22 29.424 2,003,183 +61,447 0.08% 58,941,075
2011-02-23 2011-02-21 31.019 1,941,736 -2,481 0.08% 60,229,892
2011-02-22 2011-02-18 31.865 1,944,217 -176,410 0.08% 61,952,156
2011-02-21 2011-02-17 31.670 2,120,627 +110,605 0.09% 67,159,295
2011-02-18 2011-02-16 30.823 2,010,022 -427,056 0.08% 61,955,489
2011-02-17 2011-02-15 31.377 2,437,078 -108,565 0.10% 76,467,248
2011-02-16 2011-02-14 32.483 2,545,643 -52,230 0.11% 82,690,771
2011-02-15 2011-02-11 32.451 2,597,873 -117,978 0.11% 84,302,814
2011-02-14 2011-02-10 31.800 2,715,851 +13,518 0.11% 86,363,354
2011-02-11 2011-02-09 32.125 2,702,333 -31,216 0.11% 86,813,050
2011-02-10 2011-02-08 32.874 2,733,549 +124,738 0.11% 89,862,239
2011-02-09 2011-02-07 33.769 2,608,811 -60,423 0.11% 88,096,716
2011-02-08 2011-02-02 33.118 2,669,234 +111,737 0.11% 88,399,552
2011-02-07 2011-01-31 31.962 2,557,497 +25,193 0.11% 81,743,950
2011-01-31 2011-01-27 33.118 2,532,304 -11,242 0.10% 83,864,712
2011-01-28 2011-01-26 33.688 2,543,546 -51,790 0.11% 85,685,818
2011-01-27 2011-01-25 34.501 2,595,336 -45,115 0.11% 89,542,343
2011-01-26 2011-01-24 33.688 2,640,451 -477,799 0.11% 88,950,309
2011-01-25 2011-01-21 34.094 3,118,250 -250,704 0.13% 106,314,858
2011-01-24 2011-01-20 36.210 3,368,954 +714,015 0.14% 121,989,963
2011-01-21 2011-01-19 37.593 2,654,939 +54,073 0.11% 99,808,041
2011-01-20 2011-01-18 37.593 2,600,866 +14,747 0.11% 97,775,256
2011-01-19 2011-01-17 37.431 2,586,119 -473,498 0.11% 96,799,997
2011-01-18 2011-01-14 37.512 3,059,617 +82,376 0.13% 114,772,277
2011-01-17 2011-01-13 37.593 2,977,241 +375,146 0.12% 111,924,451
2011-01-14 2011-01-12 36.780 2,602,095 -415,382 0.11% 95,704,110
2011-01-13 2011-01-11 36.454 3,017,477 +64,519 0.12% 109,999,571
2011-01-12 2011-01-10 35.885 2,952,958 -133,340 0.12% 105,965,592
2011-01-11 2011-01-07 36.536 3,086,298 +184,342 0.13% 112,759,517
2011-01-10 2011-01-06 36.373 2,901,956 -118,593 0.12% 105,552,216
2011-01-07 2011-01-05 36.617 3,020,549 -1,299 0.12% 110,603,127
2011-01-06 2011-01-04 36.454 3,021,848 +130,268 0.13% 110,158,912
2011-01-05 2011-01-03 35.396 2,891,580 +73,122 0.12% 102,351,327
2011-01-04 2010-12-31 34.908 2,818,458 -16,591 0.12% 98,387,034
2011-01-03 2010-12-29 35.152 2,835,049 -15,361 0.12% 99,658,265
2010-12-30 2010-12-28 34.420 2,850,410 +20,277 0.12% 98,110,775
2010-12-29 2010-12-24 35.071 2,830,133 +116,858 0.12% 99,255,167
2010-12-28 2010-12-22 35.722 2,713,275 +351,090 0.11% 96,923,110
2010-12-23 2010-12-21 35.722 2,362,185 +152,667 0.10% 84,381,538
2010-12-22 2010-12-20 35.478 2,209,518 +2,458 0.09% 78,388,624
2010-12-21 2010-12-17 36.129 2,207,060 -68,821 0.09% 79,738,143
2010-12-20 2010-12-16 35.315 2,275,881 +27,853 0.09% 80,372,650
2010-12-17 2010-12-15 35.803 2,248,028 -130,268 0.09% 80,486,566
2010-12-16 2010-12-14 38.570 2,378,296 +17,205 0.10% 91,730,393
2010-12-15 2010-12-13 38.814 2,361,091 +4,301 0.10% 91,643,172
2010-12-14 2010-12-10 37.919 2,356,790 -715,243 0.10% 89,366,719
2010-12-13 2010-12-09 38.570 3,072,033 +299,247 0.13% 118,487,688
2010-12-10 2010-12-08 38.326 2,772,786 +4,916 0.11% 106,268,920
2010-12-09 2010-12-07 39.221 2,767,870 +542,577 0.11% 108,557,975
2010-12-08 2010-12-06 38.000 2,225,293 -4,916 0.09% 84,561,580
2010-12-07 2010-12-03 38.407 2,230,209 -473,757 0.09% 85,655,760
2010-12-06 2010-12-02 38.570 2,703,966 +400,635 0.11% 104,291,419
2010-12-03 2010-12-01 38.000 2,303,331 -34,410 0.10% 87,527,040
2010-12-02 2010-11-30 36.861 2,337,741 +43,013 0.10% 86,171,490
2010-12-01 2010-11-29 37.186 2,294,728 -31,338 0.09% 85,332,884
2010-11-30 2010-11-26 36.861 2,326,066 +53,213 0.10% 85,741,138
2010-11-29 2010-11-25 37.105 2,272,853 -151,774 0.09% 84,334,485
2010-11-26 2010-11-24 36.780 2,424,627 -268,524 0.10% 89,176,902
2010-11-25 2010-11-23 36.780 2,693,151 -219,980 0.11% 99,053,117
2010-11-24 2010-11-22 37.349 2,913,131 +146,244 0.12% 108,803,210
2010-11-23 2010-11-19 37.593 2,766,887 -63,905 0.11% 104,016,541
2010-11-22 2010-11-18 37.675 2,830,792 -497,721 0.12% 106,649,288
2010-11-19 2010-11-17 36.942 3,328,513 -182,498 0.14% 122,963,189
2010-11-18 2010-11-16 37.105 3,511,011 +512,468 0.15% 130,276,487
2010-11-17 2010-11-15 35.885 2,998,543 +30,263 0.12% 107,601,389
2010-11-16 2010-11-12 35.966 2,968,280 -10,446 0.12% 106,756,946
2010-11-15 2010-11-11 36.047 2,978,726 -79,318 0.12% 107,375,028
2010-11-12 2010-11-10 35.803 3,058,044 -10,446 0.13% 109,487,721
2010-11-11 2010-11-09 35.966 3,068,490 +109,376 0.13% 110,361,092
2010-11-10 2010-11-08 36.210 2,959,114 -82,731 0.12% 107,149,640
2010-11-09 2010-11-05 35.315 3,041,845 +92,808 0.13% 107,422,639
2010-11-08 2010-11-04 35.071 2,949,037 -17,205 0.12% 103,425,231
2010-11-05 2010-11-03 35.071 2,966,242 -120,436 0.12% 104,028,625
2010-11-04 2010-11-02 34.339 3,086,678 -77,423 0.13% 105,991,926
2010-11-03 2010-11-01 34.094 3,164,101 -62,676 0.13% 107,878,120
2010-11-02 2010-10-29 33.932 3,226,777 +137,027 0.13% 109,489,889
2010-11-01 2010-10-28 33.932 3,089,750 +199,703 0.13% 104,840,336
2010-10-29 2010-10-27 34.176 2,890,047 -75,580 0.12% 98,769,579
2010-10-28 2010-10-26 34.583 2,965,627 -268,188 0.12% 102,559,162
2010-10-27 2010-10-25 34.257 3,233,815 -12,289 0.13% 110,781,253
2010-10-26 2010-10-22 34.013 3,246,104 +91,556 0.13% 110,409,824
2010-10-25 2010-10-21 34.501 3,154,548 +54,688 0.13% 108,835,858
2010-10-22 2010-10-20 34.745 3,099,860 +103,845 0.13% 107,705,768
2010-10-21 2010-10-19 34.989 2,996,015 -3,687 0.12% 104,829,001
2010-10-20 2010-10-18 34.908 2,999,702 -123,508 0.12% 104,713,919
2010-10-19 2010-10-15 35.640 3,123,210 +87,869 0.13% 111,312,594
2010-10-18 2010-10-14 36.617 3,035,341 +172,666 0.13% 111,144,764
2010-10-15 2010-10-13 37.105 2,862,675 +79,267 0.12% 106,219,902
2010-10-14 2010-10-12 34.827 2,783,408 -6,759 0.12% 96,937,016
2010-10-13 2010-10-11 35.640 2,790,167 +217,522 0.12% 99,442,794
2010-10-12 2010-10-08 35.885 2,572,645 -214,450 0.11% 92,318,228
2010-10-11 2010-10-07 35.722 2,787,095 +39,695 0.12% 99,560,095
2010-10-08 2010-10-06 35.396 2,747,400 -3,072 0.11% 97,247,884
2010-10-07 2010-10-05 35.071 2,750,472 -45,471 0.11% 96,461,388
2010-10-06 2010-10-04 35.559 2,795,943 +76,194 0.12% 99,421,144
2010-10-04 2010-09-29 34.827 2,719,749 -24,112 0.11% 94,719,981
2010-09-30 2010-09-28 34.420 2,743,861 -299,960 0.11% 94,443,371
2010-09-29 2010-09-27 34.339 3,043,821 +193,559 0.13% 104,520,281
2010-09-28 2010-09-24 34.176 2,850,262 -7,988 0.12% 97,409,896
2010-09-27 2010-09-22 34.420 2,858,250 +58,374 0.12% 98,380,627
2010-09-24 2010-09-21 34.094 2,799,876 -26,422 0.12% 95,460,088
2010-09-22 2010-09-20 34.501 2,826,298 -25,808 0.12% 97,510,822
2010-09-21 2010-09-17 34.827 2,852,106 +615 0.12% 99,329,543
2010-09-20 2010-09-16 33.688 2,851,491 -1,039,684 0.12% 96,059,728
2010-09-17 2010-09-15 33.118 3,891,175 +940,850 0.16% 128,867,730
2010-09-16 2010-09-14 33.118 2,950,325 +110,789 0.12% 97,708,709
2010-09-15 2010-09-13 34.176 2,839,536 +17,206 0.12% 97,043,327
2010-09-14 2010-09-10 34.908 2,822,330 -978,852 0.12% 98,522,198
2010-09-13 2010-09-09 34.339 3,801,182 +930,309 0.16% 130,526,930
2010-09-10 2010-09-08 33.118 2,870,873 -7,989 0.12% 95,077,422
2010-09-09 2010-09-07 32.630 2,878,862 +45,471 0.12% 93,936,468
2010-09-08 2010-09-06 32.516 2,833,391 -18,530 0.12% 92,129,984
2010-09-07 2010-09-03 32.255 2,851,921 +14,133 0.12% 91,989,900
2010-09-06 2010-09-02 31.507 2,837,788 -2,065,019 0.12% 89,409,631
2010-09-03 2010-09-01 31.695 4,902,807 +41,170 0.20% 155,395,655
2010-09-02 2010-08-31 31.761 4,861,637 +222,713 0.20% 154,412,791
2010-09-01 2010-08-30 31.596 4,638,924 +701,574 0.20% 146,570,905
2010-08-31 2010-08-27 31.695 3,937,350 +92,997 0.17% 124,795,262
2010-08-30 2010-08-26 31.927 3,844,353 +1,163,065 0.16% 122,738,957
2010-08-27 2010-08-25 31.463 2,681,288 +73,069 0.11% 84,362,454
2010-08-26 2010-08-24 32.225 2,608,219 +41,668 0.11% 84,050,254
2010-08-25 2010-08-23 32.689 2,566,551 +39,252 0.11% 83,897,533
2010-08-24 2010-08-20 32.192 2,527,299 -24,156 0.11% 81,358,892
2010-08-23 2010-08-19 31.993 2,551,455 +50,726 0.11% 81,629,508
2010-08-20 2010-08-18 31.761 2,500,729 -17,512 0.11% 79,426,857
2010-08-19 2010-08-17 31.629 2,518,241 -21,136 0.11% 79,649,453
2010-08-18 2010-08-16 31.861 2,539,377 +47,250 0.11% 80,906,682
2010-08-17 2010-08-13 31.165 2,492,127 -96,620 0.10% 77,667,966
2010-08-16 2010-08-12 30.072 2,588,747 -78,928 0.11% 77,849,817
2010-08-13 2010-08-11 31.232 2,667,675 -11,653 0.11% 83,315,681
2010-08-12 2010-08-10 31.530 2,679,328 +42,875 0.11% 84,478,262
2010-08-11 2010-08-09 31.695 2,636,453 +353,871 0.11% 83,563,016
2010-08-10 2010-08-06 30.669 2,282,582 +35,025 0.10% 70,003,461
2010-08-09 2010-08-05 31.364 2,247,557 +158,216 0.09% 70,492,487
2010-08-06 2010-08-04 29.940 2,089,341 -133,327 0.09% 62,554,693
2010-08-05 2010-08-03 28.814 2,222,668 -420,298 0.09% 64,043,637
2010-08-04 2010-08-02 29.178 2,642,966 +377,302 0.11% 77,116,910
2010-08-03 2010-07-30 28.648 2,265,664 +21,136 0.10% 64,907,331
2010-08-02 2010-07-29 28.383 2,244,528 +99,295 0.09% 63,707,122
2010-07-30 2010-07-28 27.688 2,145,233 +68,238 0.09% 59,396,778
2010-07-29 2010-07-27 26.926 2,076,995 +11,474 0.09% 55,925,276
2010-07-28 2010-07-26 26.992 2,065,521 +17,512 0.09% 55,753,144
2010-07-27 2010-07-23 27.092 2,048,009 -65,823 0.09% 55,483,941
2010-07-26 2010-07-22 26.860 2,113,832 -393,334 0.09% 56,777,133
2010-07-23 2010-07-21 26.429 2,507,166 +299,522 0.11% 66,262,546
2010-07-22 2010-07-20 25.966 2,207,644 -170,363 0.09% 57,322,780
2010-07-21 2010-07-19 25.668 2,378,007 -25,967 0.10% 61,037,532
2010-07-20 2010-07-16 25.932 2,403,974 +39,856 0.10% 62,340,986
2010-07-19 2010-07-15 25.899 2,364,118 +13,889 0.10% 61,229,123
2010-07-16 2010-07-14 26.363 2,350,229 +72,465 0.10% 61,959,141
2010-07-15 2010-07-13 25.833 2,277,764 -37,440 0.10% 58,841,734
2010-07-14 2010-07-12 25.668 2,315,204 +48,310 0.10% 59,425,535
2010-07-13 2010-07-09 25.932 2,266,894 -6,643 0.10% 58,786,163
2010-07-12 2010-07-08 25.999 2,273,537 +52,537 0.10% 59,109,028
2010-07-09 2010-07-07 25.999 2,221,000 +10,870 0.09% 57,743,134
2010-07-08 2010-07-06 26.032 2,210,130 +55,557 0.09% 57,533,726
2010-07-07 2010-07-05 25.634 2,154,573 -13,286 0.09% 55,231,179
2010-07-06 2010-07-02 25.403 2,167,859 +16,909 0.09% 55,069,170
2010-07-05 2010-06-30 25.668 2,150,950 +8,454 0.09% 55,209,543
2010-07-02 2010-06-29 25.535 2,142,496 -830,329 0.09% 54,708,718
2010-06-30 2010-06-28 26.429 2,972,825 -51,934 0.13% 78,569,569
2010-06-29 2010-06-25 26.297 3,024,759 -125,002 0.13% 79,541,434
2010-06-28 2010-06-24 26.164 3,149,761 -42,875 0.13% 82,411,312
2010-06-25 2010-06-23 26.197 3,192,636 -726,937 0.13% 83,638,845
2010-06-24 2010-06-22 26.595 3,919,573 -44,687 0.16% 104,240,489
2010-06-23 2010-06-21 26.760 3,964,260 +1,753,656 0.17% 106,085,402
2010-06-22 2010-06-18 26.264 2,210,604 -17,642 0.09% 58,058,562
2010-06-21 2010-06-17 26.297 2,228,246 +29,590 0.09% 58,595,704
2010-06-18 2010-06-15 25.999 2,198,656 -240,947 0.09% 57,162,219
2010-06-17 2010-06-14 25.866 2,439,603 -138,891 0.10% 63,103,338
2010-06-15 2010-06-11 25.833 2,578,494 +458,946 0.11% 66,610,526
2010-06-14 2010-06-10 25.535 2,119,548 +55,556 0.09% 54,122,740
2010-06-11 2010-06-09 25.502 2,063,992 +48,914 0.09% 52,635,757
2010-06-10 2010-06-08 26.231 2,015,078 -59,079 0.08% 52,856,595
2010-06-08 2010-06-04 25.966 2,074,157 +46,498 0.09% 53,856,711
2010-06-07 2010-06-03 25.701 2,027,659 +102,659 0.09% 52,112,124
2010-06-04 2010-06-02 25.303 1,925,000 -75,666 0.08% 48,708,665
2010-06-03 2010-06-01 25.535 2,000,666 -22,947 0.08% 51,087,083
2010-06-02 2010-05-31 25.535 2,023,613 -15,701 0.09% 51,673,036
2010-06-01 2010-05-28 24.873 2,039,314 +137,080 0.09% 50,723,145
2010-05-31 2010-05-27 24.442 1,902,234 -54,926 0.08% 46,494,592
2010-05-28 2010-05-26 23.879 1,957,160 +5,727 0.08% 46,735,160
2010-05-27 2010-05-25 24.012 1,951,433 -480,685 0.08% 46,856,925
2010-05-26 2010-05-24 24.873 2,432,118 +513,898 0.10% 60,493,222
2010-05-25 2010-05-20 24.873 1,918,220 -293,484 0.08% 47,711,216
2010-05-24 2010-05-19 25.038 2,211,704 +352,060 0.09% 55,377,193
2010-05-20 2010-05-18 25.237 1,859,644 -238,531 0.08% 46,931,769
2010-05-19 2010-05-17 25.303 2,098,175 +263,748 0.09% 53,090,547
2010-05-18 2010-05-14 26.131 1,834,427 +12,078 0.08% 47,935,755
2010-05-17 2010-05-13 26.429 1,822,349 +391,916 0.08% 48,163,338
2010-05-14 2010-05-12 25.833 1,430,433 -50,726 0.06% 36,952,537
2010-05-13 2010-05-11 25.833 1,481,159 -662,452 0.06% 38,262,947
2010-05-12 2010-05-10 25.171 2,143,611 +557,378 0.09% 53,956,244
2010-05-11 2010-05-07 25.104 1,586,233 +18,116 0.07% 39,821,565
2010-05-10 2010-05-06 25.966 1,568,117 -45,291 0.07% 40,717,084
2010-05-07 2010-05-05 26.529 1,613,408 -1,509,086 0.07% 42,801,487
2010-05-06 2010-05-04 27.358 3,122,494 +39,856 0.13% 85,424,000
2010-05-05 2010-05-03 26.924 3,082,638 +152,017 0.13% 82,998,267
2010-05-04 2010-04-30 27.391 2,930,621 +1,167,769 0.12% 80,272,467
2010-05-03 2010-04-29 27.291 1,762,852 +256,114 0.07% 48,109,948
2010-04-30 2010-04-28 27.091 1,506,738 +7,802 0.06% 40,819,100
2010-04-29 2010-04-27 27.258 1,498,936 -46,815 0.06% 40,857,476
2010-04-28 2010-04-26 27.957 1,545,751 -152,450 0.07% 43,215,210
2010-04-27 2010-04-23 27.824 1,698,201 +294,548 0.07% 47,250,967
2010-04-26 2010-04-22 27.791 1,403,653 +7,803 0.06% 39,008,652
2010-04-23 2010-04-21 27.591 1,395,850 -45,615 0.06% 38,512,723
2010-04-22 2010-04-20 26.458 1,441,465 +58,819 0.06% 38,138,160
2010-04-21 2010-04-19 26.191 1,382,646 -810,268 0.06% 36,213,348
2010-04-20 2010-04-16 26.425 2,192,914 -600 0.09% 57,946,862
2010-04-19 2010-04-15 26.891 2,193,514 +55,218 0.09% 58,986,018
2010-04-16 2010-04-14 27.091 2,138,296 -677,624 0.09% 57,928,663
2010-04-15 2010-04-13 27.324 2,815,920 -682,305 0.12% 76,943,033
2010-04-14 2010-04-12 27.757 3,498,225 +673,452 0.15% 97,101,933
2010-04-13 2010-04-09 27.624 2,824,773 +611,152 0.12% 78,032,086
2010-04-12 2010-04-08 27.491 2,213,621 +9,003 0.09% 60,854,451
2010-04-09 2010-04-07 28.024 2,204,618 -69,023 0.09% 61,782,358
2010-04-08 2010-04-01 27.424 2,273,641 +145,849 0.10% 62,352,930
2010-04-07 2010-03-31 27.258 2,127,792 -47,173 0.09% 57,998,613
2010-04-01 2010-03-30 27.358 2,174,965 -102,634 0.09% 59,501,863
2010-03-31 2010-03-29 27.424 2,277,599 -2,401 0.10% 62,461,475
2010-03-30 2010-03-26 26.991 2,280,000 +60,620 0.10% 61,539,647
2010-03-29 2010-03-25 26.458 2,219,380 +433,344 0.09% 58,720,170
2010-03-26 2010-03-24 26.724 1,786,036 -391,330 0.08% 47,730,910
2010-03-25 2010-03-23 26.258 2,177,366 -29,409 0.09% 57,173,238
2010-03-24 2010-03-22 26.025 2,206,775 -27,610 0.09% 57,430,715
2010-03-23 2010-03-19 26.058 2,234,385 +143,448 0.09% 58,223,713
2010-03-22 2010-03-18 25.692 2,090,937 -469,355 0.09% 53,719,314
2010-03-19 2010-03-17 25.625 2,560,292 +263,487 0.11% 65,607,120
2010-03-18 2010-03-16 24.958 2,296,805 +27,009 0.10% 57,324,606
2010-03-17 2010-03-15 24.892 2,269,796 +6,602 0.10% 56,499,234
2010-03-16 2010-03-12 25.525 2,263,194 +55,853 0.10% 57,767,781
2010-03-15 2010-03-11 25.791 2,207,341 +355,419 0.09% 56,930,569
2010-03-12 2010-03-10 25.325 1,851,922 -610,238 0.08% 46,899,846
2010-03-11 2010-03-09 24.192 2,462,160 +330,109 0.10% 59,564,572
2010-03-10 2010-03-08 24.225 2,132,051 +10,804 0.09% 51,649,621
2010-03-09 2010-03-05 24.625 2,121,247 +112,237 0.09% 52,236,108
2010-03-08 2010-03-04 23.992 2,009,010 +169,256 0.09% 48,200,299
2010-03-05 2010-03-03 23.825 1,839,754 +101,433 0.08% 43,832,974
2010-03-04 2010-03-02 23.925 1,738,321 -2,400 0.07% 41,590,061
2010-03-03 2010-03-01 24.159 1,740,721 -67,776 0.07% 42,053,516
2010-03-02 2010-02-26 24.025 1,808,497 +120,722 0.08% 43,449,841
2010-03-01 2010-02-25 23.526 1,687,775 +214,270 0.07% 39,705,840
2010-02-26 2010-02-24 23.459 1,473,505 -583,392 0.06% 34,566,818
2010-02-25 2010-02-23 23.459 2,056,897 -166,856 0.09% 48,252,558
2010-02-24 2010-02-22 23.359 2,223,753 -335,511 0.09% 51,944,516
2010-02-23 2010-02-19 23.259 2,559,264 +190,263 0.11% 59,525,855
2010-02-22 2010-02-18 23.825 2,369,001 +42,314 0.10% 56,442,523
2010-02-19 2010-02-17 23.592 2,326,687 -58,219 0.10% 54,891,659
2010-02-18 2010-02-12 23.526 2,384,906 -94,831 0.10% 56,106,232
2010-02-17 2010-02-11 22.959 2,479,737 -339,112 0.11% 56,932,464
2010-02-12 2010-02-10 22.126 2,818,849 -247,340 0.12% 62,369,897
2010-02-11 2010-02-09 22.426 3,066,189 +1,172,187 0.13% 68,762,098
2010-02-10 2010-02-08 22.159 1,894,002 -477,758 0.08% 41,969,830
2010-02-09 2010-02-05 21.859 2,371,760 +318,706 0.10% 51,845,339
2010-02-08 2010-02-04 22.326 2,053,054 +6,002 0.09% 45,836,380
2010-02-05 2010-02-03 22.426 2,047,052 +451,349 0.09% 45,907,017
2010-02-04 2010-02-02 21.826 1,595,703 +38,413 0.07% 34,827,997
2010-02-03 2010-02-01 22.126 1,557,290 -42,931 0.07% 34,456,623
2010-02-02 2010-01-29 21.326 1,600,221 +42,314 0.07% 34,126,761
2010-02-01 2010-01-28 21.593 1,557,907 +156,651 0.07% 33,639,666
2010-01-29 2010-01-27 21.493 1,401,256 -454,950 0.06% 30,117,043
2010-01-28 2010-01-26 21.726 1,856,206 -11,442 0.08% 40,328,206
2010-01-27 2010-01-25 22.126 1,867,648 +410,536 0.08% 41,323,609
2010-01-26 2010-01-22 22.426 1,457,112 +101,434 0.06% 32,677,072
2010-01-25 2010-01-21 23.426 1,355,678 +4,201 0.06% 31,757,551
2010-01-22 2010-01-20 23.326 1,351,477 -17,406 0.06% 31,524,037
2010-01-21 2010-01-19 23.892 1,368,883 +18,520 0.06% 32,705,487
2010-01-20 2010-01-18 23.559 1,350,363 -223,171 0.06% 31,813,033
2010-01-19 2010-01-15 24.059 1,573,534 -43,814 0.07% 37,857,198
2010-01-18 2010-01-14 23.959 1,617,348 -12,004 0.07% 38,749,625
2010-01-15 2010-01-13 23.226 1,629,352 +103,834 0.07% 37,842,762
2010-01-14 2010-01-12 23.092 1,525,518 -103,234 0.06% 35,227,815
2010-01-13 2010-01-11 22.959 1,628,752 +60,020 0.07% 37,394,637
2010-01-12 2010-01-08 23.092 1,568,732 +35,412 0.07% 36,225,728
2010-01-11 2010-01-07 23.026 1,533,320 +89,429 0.06% 35,305,794
2010-01-08 2010-01-06 23.492 1,443,891 +189,663 0.06% 33,920,220
2010-01-07 2010-01-05 23.692 1,254,228 +1,801 0.05% 29,715,376
2010-01-06 2010-01-04 23.825 1,252,427 +21,006 0.05% 29,839,641
2010-01-05 2009-12-31 24.125 1,231,421 -27,609 0.05% 29,708,468
2010-01-04 2009-12-29 24.425 1,259,030 -10,803 0.05% 30,752,129
2009-12-30 2009-12-28 24.425 1,269,833 -4,202 0.05% 31,015,995
2009-12-29 2009-12-24 24.092 1,274,035 +35,412 0.05% 30,694,092
2009-12-28 2009-12-22 23.892 1,238,623 -475,959 0.05% 29,593,302
2009-12-23 2009-12-21 23.659 1,714,582 +16,205 0.07% 40,565,025
2009-12-22 2009-12-18 23.492 1,698,377 -6,602 0.07% 39,898,664
2009-12-21 2009-12-17 23.659 1,704,979 -15,005 0.07% 40,337,829
2009-12-18 2009-12-16 24.259 1,719,984 -109,236 0.07% 41,724,479
2009-12-17 2009-12-15 24.259 1,829,220 -6,380 0.08% 44,374,396
2009-12-16 2009-12-14 24.459 1,835,600 -830,675 0.08% 44,896,165
2009-12-15 2009-12-11 23.892 2,666,275 -242,898 0.11% 63,702,904
2009-12-14 2009-12-10 22.726 2,909,173 -8,140,013 0.12% 66,113,334
2009-12-11 2009-12-09 23.725 11,049,186 -4,173 0.47% 262,147,315
2009-12-10 2009-12-08 24.092 11,053,359 -124,417 0.47% 266,297,880
2009-12-09 2009-12-07 24.025 11,177,776 -140,446 0.47% 268,550,399
2009-12-08 2009-12-04 23.492 11,318,222 +26,409 0.48% 265,890,279
2009-12-07 2009-12-03 23.192 11,291,813 -69,624 0.48% 261,883,449
2009-12-04 2009-12-02 22.726 11,361,437 -5,634 0.48% 258,197,941
2009-12-03 2009-12-01 22.759 11,367,071 +147,793 0.48% 258,704,755
2009-12-02 2009-11-30 22.059 11,219,278 -70,224 0.48% 247,490,216
2009-12-01 2009-11-27 21.493 11,289,502 +69,623 0.48% 242,644,044
2009-11-30 2009-11-26 22.193 11,219,879 +49,817 0.48% 248,998,963
2009-11-27 2009-11-25 22.692 11,170,062 +1,200 0.47% 253,476,575
2009-11-26 2009-11-24 22.459 11,168,862 +26,409 0.47% 250,844,138
2009-11-25 2009-11-23 22.859 11,142,453 -51,017 0.47% 254,706,520
2009-11-24 2009-11-20 22.493 11,193,470 -132,043 0.47% 251,769,808
2009-11-23 2009-11-19 22.926 11,325,513 +155,451 0.48% 259,645,892
2009-11-20 2009-11-18 22.593 11,170,062 -322,907 0.47% 252,359,939
2009-11-19 2009-11-17 23.326 11,492,969 -171,490 0.49% 268,080,615
2009-11-18 2009-11-16 22.826 11,664,459 +94,699 0.49% 266,250,424
2009-11-17 2009-11-13 22.459 11,569,760 -108,504 0.49% 259,848,002
2009-11-16 2009-11-12 22.159 11,678,264 +38,413 0.49% 258,782,599
2009-11-13 2009-11-11 21.859 11,639,851 -24,608 0.49% 254,440,591
2009-11-12 2009-11-10 21.493 11,664,459 +297,098 0.49% 250,702,954
2009-11-11 2009-11-09 21.393 11,367,361 -49,817 0.48% 243,181,098
2009-11-10 2009-11-06 21.126 11,417,178 +103,235 0.48% 241,203,256
2009-11-09 2009-11-05 20.527 11,313,943 -150,050 0.48% 232,236,156
2009-11-06 2009-11-04 20.760 11,463,993 +74,402 0.49% 237,990,211
2009-11-05 2009-11-03 20.527 11,389,591 -7,372 0.48% 233,788,948
2009-11-04 2009-11-02 20.960 11,396,963 -134,445 0.48% 238,877,321
2009-11-03 2009-10-30 21.226 11,531,408 +477,158 0.49% 244,769,278
2009-11-02 2009-10-29 20.327 11,054,250 -418,939 0.47% 224,695,437
2009-10-30 2009-10-28 20.660 11,473,189 -71,455 0.49% 237,034,179
2009-10-29 2009-10-27 20.627 11,544,644 +269,853 0.49% 238,125,733
2009-10-28 2009-10-23 21.226 11,274,791 +195,664 0.48% 239,322,245
2009-10-27 2009-10-22 20.960 11,079,127 -255,084 0.47% 232,215,562
2009-10-23 2009-10-21 21.560 11,334,211 +130,243 0.48% 244,360,334
2009-10-22 2009-10-20 21.826 11,203,968 -262,287 0.47% 244,539,092
2009-10-21 2009-10-19 21.893 11,466,255 +35,444 0.49% 251,027,962
2009-10-20 2009-10-16 22.226 11,430,811 -93,063 0.48% 254,061,006
2009-10-19 2009-10-15 22.359 11,523,874 +33,448 0.49% 257,665,431
2009-10-16 2009-10-14 22.293 11,490,426 +600 0.49% 256,151,783
2009-10-15 2009-10-13 21.959 11,489,826 +513,770 0.49% 252,309,732
2009-10-14 2009-10-12 21.726 10,976,056 +65,422 0.46% 238,467,416
2009-10-13 2009-10-09 21.826 10,910,634 +879,291 0.46% 238,136,750
2009-10-12 2009-10-08 21.093 10,031,343 +59,419 0.42% 211,591,358
2009-10-09 2009-10-07 20.960 9,971,924 -342,563 0.42% 209,008,881
2009-10-08 2009-10-06 20.427 10,314,487 +22,207 0.44% 210,689,670
2009-10-07 2009-10-05 19.260 10,292,280 +220,873 0.44% 198,232,367
2009-10-06 2009-10-02 19.660 10,071,407 +91,831 0.43% 198,005,518
2009-10-05 2009-09-30 20.393 9,979,576 -11,404 0.42% 203,516,042
2009-10-02 2009-09-29 20.360 9,990,980 +53,418 0.42% 203,415,684
2009-09-30 2009-09-28 20.893 9,937,562 +271,890 0.42% 207,626,378
2009-09-29 2009-09-25 21.426 9,665,672 -292,897 0.41% 207,099,076
2009-09-28 2009-09-24 21.193 9,958,569 -508,368 0.42% 211,051,862
2009-09-25 2009-09-23 21.826 10,466,937 -182,084 0.44% 228,452,569
2009-09-24 2009-09-22 21.626 10,649,021 -30,610 0.45% 230,297,655
2009-09-23 2009-09-21 20.893 10,679,631 +109,950 0.45% 223,130,492
2009-09-22 2009-09-18 21.493 10,569,681 +288,695 0.45% 227,173,009
2009-09-21 2009-09-17 21.726 10,280,986 +57,017 0.44% 223,366,222
2009-09-18 2009-09-16 20.593 10,223,969 +93,031 0.43% 210,544,128
2009-09-17 2009-09-15 19.793 10,130,938 +126,581 0.43% 200,526,253
2009-09-16 2009-09-14 19.893 10,004,357 -68,422 0.42% 199,020,882
2009-09-15 2009-09-11 20.127 10,072,779 +475,357 0.43% 202,731,568
2009-09-14 2009-09-10 19.560 9,597,422 -167,455 0.41% 187,727,470
2009-09-11 2009-09-09 19.360 9,764,877 +339,112 0.41% 189,050,593
2009-09-10 2009-09-08 19.460 9,425,765 +312,103 0.40% 183,427,561
2009-09-09 2009-09-07 19.660 9,113,662 +184,261 0.39% 179,176,094
2009-09-08 2009-09-04 18.860 8,929,401 +829,474 0.38% 168,412,333
2009-09-07 2009-09-03 18.561 8,099,927 +181,860 0.34% 150,338,923
2009-09-04 2009-09-02 18.427 7,918,067 +46,543 0.34% 145,908,112
2009-09-03 2009-09-01 18.660 7,871,524 +412,937 0.33% 146,886,535
2009-09-02 2009-08-31 18.727 7,458,587 +789,861 0.32% 139,678,001
2009-09-01 2009-08-28 18.860 6,668,726 +1,056,349 0.28% 125,775,033
2009-08-31 2009-08-27 18.694 5,612,377 +428,541 0.24% 104,916,751
2009-08-28 2009-08-26 19.027 5,183,836 +1,218,403 0.22% 98,633,058
2009-08-27 2009-08-25 18.660 3,965,433 +244,881 0.17% 73,996,943
2009-08-26 2009-08-24 19.160 3,720,552 +538,558 0.16% 71,287,003
2009-08-25 2009-08-21 19.060 3,181,994 +164,454 0.13% 60,649,960
2009-08-24 2009-08-20 18.994 3,017,540 +816,270 0.13% 57,314,305
2009-08-21 2009-08-19 18.927 2,201,270 +256,885 0.09% 41,663,599
2009-08-20 2009-08-18 19.627 1,944,385 +735,843 0.08% 38,162,138
2009-08-19 2009-08-17 19.360 1,208,542 -222,673 0.05% 23,397,692
2009-08-18 2009-08-14 19.360 1,431,215 -647,014 0.06% 27,708,700
2009-08-17 2009-08-13 19.727 2,078,229 +711,835 0.09% 40,996,827
2009-08-14 2009-08-12 19.060 1,366,394 +60,672 0.06% 26,043,965
2009-08-13 2009-08-11 18.827 1,305,722 -357,118 0.06% 24,582,967
2009-08-12 2009-08-10 18.994 1,662,840 -1,073,755 0.07% 31,583,514
2009-08-11 2009-08-07 18.527 2,736,595 +457,351 0.12% 50,701,459
2009-08-10 2009-08-06 19.560 2,279,244 +160,253 0.10% 44,582,463
2009-08-07 2009-08-05 20.293 2,118,991 -6,602 0.09% 43,001,296
2009-08-06 2009-08-04 21.060 2,125,593 -44,775 0.09% 44,764,354
2009-08-05 2009-08-03 20.460 2,170,368 +70,224 0.09% 44,405,512
2009-08-04 2009-07-31 20.093 2,100,144 -11,044 0.09% 42,198,938
2009-08-03 2009-07-30 20.160 2,111,188 -236,478 0.09% 42,561,548
2009-07-31 2009-07-29 19.860 2,347,666 +116,567 0.10% 46,624,878
2009-07-30 2009-07-28 20.760 2,231,099 +213,671 0.09% 46,317,171
2009-07-29 2009-07-27 20.160 2,017,428 +26,108 0.09% 40,671,347
2009-07-28 2009-07-24 19.860 1,991,320 -92,131 0.08% 39,547,811
2009-07-27 2009-07-23 20.027 2,083,451 -695,330 0.09% 41,724,669
2009-07-24 2009-07-22 19.827 2,778,781 +102,298 0.12% 55,094,269
2009-07-23 2009-07-21 19.194 2,676,483 +24,008 0.11% 51,371,484
2009-07-22 2009-07-20 19.194 2,652,475 +69,023 0.11% 50,910,682
2009-07-21 2009-07-17 18.760 2,583,452 -2,401 0.11% 48,466,753
2009-07-20 2009-07-16 18.827 2,585,853 +225,074 0.11% 48,684,130
2009-07-17 2009-07-15 18.494 2,360,779 +194,465 0.10% 43,659,972
2009-07-16 2009-07-14 18.261 2,166,314 -246,682 0.09% 39,558,253
2009-07-15 2009-07-13 17.494 2,412,996 +220,873 0.10% 42,213,469
2009-07-14 2009-07-10 18.427 2,192,123 -126,642 0.09% 40,394,774
2009-07-13 2009-07-09 18.660 2,318,765 -394,540 0.10% 43,269,303
2009-07-10 2009-07-08 18.094 2,713,305 +42,014 0.11% 49,094,584
2009-07-09 2009-07-07 18.161 2,671,291 +256,285 0.11% 48,512,409
2009-07-08 2009-07-06 17.094 2,415,006 -272,096 0.10% 41,282,949
2009-07-07 2009-07-03 17.194 2,687,102 -138,618 0.11% 46,202,874
2009-07-06 2009-07-02 17.594 2,825,720 -208,269 0.12% 49,716,229
2009-07-03 2009-06-30 17.794 3,033,989 +680,075 0.13% 53,987,149
2009-07-02 2009-06-29 17.128 2,353,914 -65,422 0.10% 40,317,059
2009-06-30 2009-06-26 16.928 2,419,336 +47,416 0.10% 40,953,878
2009-06-29 2009-06-25 16.595 2,371,920 -93,931 0.10% 39,360,854
2009-06-26 2009-06-24 16.578 2,465,851 +163,254 0.10% 40,878,509
2009-06-25 2009-06-23 16.395 2,302,597 +129,043 0.10% 37,750,106
2009-06-24 2009-06-22 16.644 2,173,554 -222,124 0.09% 36,177,709
2009-06-23 2009-06-19 16.528 2,395,678 +66,622 0.10% 39,595,448
2009-06-22 2009-06-18 16.278 2,329,056 +66,022 0.10% 37,912,257
2009-06-19 2009-06-17 16.561 2,263,034 +232,667 0.10% 37,478,535
2009-06-17 2009-06-15 16.761 2,030,367 -115,238 0.09% 34,031,232
2009-06-16 2009-06-12 17.428 2,145,605 -563,497 0.09% 37,392,680
2009-06-15 2009-06-11 17.328 2,709,102 +168,656 0.11% 46,942,243
2009-06-12 2009-06-10 17.594 2,540,446 -247,072 0.11% 44,697,067
2009-06-11 2009-06-09 16.861 2,787,518 +336,489 0.12% 47,000,592
2009-06-10 2009-06-08 16.994 2,451,029 -348,115 0.10% 41,653,717
2009-06-09 2009-06-05 17.561 2,799,144 +199,301 0.12% 49,155,373
2009-06-08 2009-06-04 17.628 2,599,843 +15,005 0.11% 45,828,741
2009-06-05 2009-06-03 18.361 2,584,838 -277,212 0.11% 47,459,162
2009-06-04 2009-06-02 17.727 2,862,050 +233,477 0.12% 50,736,907
2009-06-03 2009-06-01 18.461 2,628,573 -312,703 0.11% 48,524,933
2009-06-02 2009-05-29 18.094 2,941,276 -169,829 0.12% 53,219,494
2009-06-01 2009-05-27 17.994 3,111,105 -2,245,942 0.13% 55,981,375
2009-05-29 2009-05-26 17.628 5,357,047 +175,858 0.23% 94,431,364
2009-05-27 2009-05-25 17.694 5,181,189 -450,749 0.22% 91,676,725
2009-05-26 2009-05-22 17.661 5,631,938 -1,073,755 0.24% 99,464,676
2009-05-25 2009-05-21 18.194 6,705,693 -2,234,539 0.28% 122,003,263
2009-05-22 2009-05-20 18.827 8,940,232 +76,225 0.38% 168,318,702
2009-05-21 2009-05-19 17.461 8,864,007 +513,651 0.38% 154,773,468
2009-05-20 2009-05-18 16.861 8,350,356 +57,766 0.35% 140,796,106
2009-05-19 2009-05-15 17.061 8,292,590 -306,781 0.35% 141,480,078
2009-05-18 2009-05-14 16.928 8,599,371 +573,294 0.36% 145,567,872
2009-05-15 2009-05-13 17.994 8,026,077 -578,606 0.34% 144,421,622
2009-05-14 2009-05-12 18.194 8,604,683 -1,925,144 0.36% 156,553,454
2009-05-13 2009-05-11 17.994 10,529,827 +296,092 0.45% 189,474,221
2009-05-12 2009-05-08 16.694 10,233,735 -267,491 0.43% 170,846,871
2009-05-11 2009-05-07 16.478 10,501,226 -221,679 0.44% 173,037,980
2009-05-08 2009-05-06 16.495 10,722,905 +4,801 0.45% 176,869,437
2009-05-07 2009-05-05 16.661 10,718,104 -99,633 0.45% 178,576,006
2009-05-06 2009-05-04 16.628 10,817,737 -985,225 0.46% 179,875,535
2009-05-05 2009-04-30 14.995 11,802,962 -1,662,424 0.50% 176,985,896
2009-05-04 2009-04-29 14.678 13,465,386 +245,481 0.57% 197,651,382
2009-04-30 2009-04-28 13.895 13,219,905 +1,715,237 0.56% 183,695,926
2009-04-29 2009-04-27 14.029 11,504,668 +42,013 0.49% 161,395,463
2009-04-28 2009-04-24 15.245 11,462,655 -7,802 0.49% 174,747,695
2009-04-27 2009-04-23 15.545 11,470,457 +16,805 0.49% 178,306,635
2009-04-24 2009-04-22 14.695 11,453,652 -478,358 0.49% 168,313,018
2009-04-23 2009-04-21 14.762 11,932,010 +753,249 0.51% 176,137,761
2009-04-22 2009-04-20 15.128 11,178,761 -68,030 0.47% 169,115,985
2009-04-21 2009-04-17 15.412 11,246,791 -168,448 0.48% 173,330,702
2009-04-20 2009-04-16 15.961 11,415,239 -123,239 0.48% 182,203,056
2009-04-17 2009-04-15 16.061 11,538,478 -457,115 0.49% 185,323,588
2009-04-16 2009-04-14 15.761 11,995,593 -361,319 0.51% 189,067,986
2009-04-15 2009-04-09 15.428 12,356,912 -2,607 0.52% 190,645,290
2009-04-14 2009-04-08 15.145 12,359,519 -288,918 0.52% 187,184,805
2009-04-09 2009-04-07 15.478 12,648,437 -528,038 0.54% 195,775,218
2009-04-08 2009-04-06 15.328 13,176,475 +1,017,027 0.56% 201,972,485
2009-04-07 2009-04-03 14.512 12,159,448 +86,764 0.51% 176,456,294
2009-04-06 2009-04-02 13.579 12,072,684 +108,636 0.51% 163,933,074
2009-04-03 2009-04-01 12.779 11,964,048 -890,455 0.51% 152,889,849
2009-04-02 2009-03-31 12.829 12,854,503 +1,066,517 0.54% 164,911,581
2009-04-01 2009-03-30 13.695 11,787,986 +3,050,809 0.50% 161,442,015
2009-03-31 2009-03-27 14.129 8,737,177 +640,926 0.37% 123,444,608
2009-03-30 2009-03-26 13.945 8,096,251 +1,475,888 0.34% 112,905,360
2009-03-27 2009-03-25 13.862 6,620,363 +331,252 0.28% 91,772,015
2009-03-26 2009-03-24 14.062 6,289,111 -84,628 0.27% 88,437,579
2009-03-25 2009-03-23 13.679 6,373,739 -6,002 0.27% 87,185,161
2009-03-23 2009-03-19 12.829 6,379,741 +3,601 0.27% 81,846,274
2009-03-20 2009-03-18 12.662 6,376,140 -4,201 0.27% 80,737,738
2009-03-19 2009-03-17 12.646 6,380,341 -3,001 0.27% 80,684,629
2009-03-18 2009-03-16 12.346 6,383,342 -663,219 0.27% 78,808,210
2009-03-17 2009-03-13 12.263 7,046,561 +952,150 0.30% 86,409,237
2009-03-13 2009-03-11 12.346 6,094,411 +936,910 0.26% 75,241,091
2009-03-12 2009-03-10 11.663 5,157,501 -342,190 0.22% 60,150,951
2009-03-11 2009-03-09 11.629 5,499,691 +159,653 0.23% 63,958,586
2009-03-10 2009-03-06 11.846 5,340,038 -9,003 0.23% 63,258,529
2009-03-09 2009-03-05 12.712 5,349,041 +45,614 0.23% 67,999,482
2009-03-06 2009-03-04 13.129 5,303,427 -36,418 0.22% 69,628,646
2009-03-05 2009-03-03 13.212 5,339,845 -17,406 0.23% 70,551,618
2009-03-04 2009-03-02 13.329 5,357,251 -572,590 0.23% 71,406,397
2009-03-03 2009-02-27 13.529 5,929,841 +3,001 0.25% 80,223,983
2009-03-02 2009-02-26 14.012 5,926,840 -80,819 0.25% 83,047,075
2009-02-27 2009-02-25 14.079 6,007,659 +31,861 0.25% 84,579,891
2009-02-26 2009-02-24 13.529 5,975,798 -6,002 0.25% 80,845,728
2009-02-25 2009-02-23 14.429 5,981,800 +35,412 0.25% 86,308,769
2009-02-24 2009-02-20 13.496 5,946,388 +167,455 0.25% 80,249,697
2009-02-20 2009-02-18 13.579 5,778,933 +3,001 0.24% 78,471,221
2009-02-19 2009-02-17 13.596 5,775,932 -63,282 0.24% 78,526,704
2009-02-18 2009-02-16 14.129 5,839,214 +10,203 0.25% 82,500,273
2009-02-16 2009-02-12 14.079 5,829,011 -10,803 0.25% 82,064,764
2009-02-13 2009-02-11 14.245 5,839,814 +60,019 0.25% 83,189,836
2009-02-12 2009-02-10 14.245 5,779,795 -744,246 0.24% 82,334,848
2009-02-11 2009-02-09 14.112 6,524,041 -601,999 0.28% 92,067,263
2009-02-10 2009-02-06 14.162 7,126,040 +10,204 0.30% 100,918,857
2009-02-09 2009-02-05 13.845 7,115,836 -89,430 0.30% 98,521,745
2009-02-06 2009-02-04 14.062 7,205,266 +1,545,511 0.31% 101,320,565
2009-02-05 2009-02-03 14.295 5,659,755 -16,805 0.24% 80,907,738
2009-02-04 2009-02-02 14.395 5,676,560 -31,211 0.24% 81,715,438
2009-02-03 2009-01-30 15.228 5,707,771 +680,025 0.24% 86,919,631
2009-02-02 2009-01-29 14.745 5,027,746 -49,216 0.21% 74,134,735
2009-01-30 2009-01-23 14.162 5,076,962 +57,619 0.22% 71,899,849
2009-01-29 2009-01-22 14.445 5,019,343 -259,395 0.21% 72,505,527
2009-01-23 2009-01-21 14.145 5,278,738 +314,504 0.22% 74,669,447
2009-01-22 2009-01-20 13.895 4,964,234 -73,821 0.21% 68,980,039
2009-01-21 2009-01-19 13.729 5,038,055 +600 0.21% 69,166,413
2009-01-20 2009-01-16 13.779 5,037,455 -81,888 0.21% 69,409,966
2009-01-19 2009-01-15 13.962 5,119,343 +4,648,344 0.22% 71,476,518
2009-01-16 2009-01-14 14.312 470,999 -4,729,371 0.02% 6,740,906
2009-01-15 2009-01-13 14.245 5,200,370 -40,594 0.22% 74,080,772
2009-01-14 2009-01-12 14.628 5,240,964 -180,660 0.22% 76,667,417
2009-01-13 2009-01-09 14.828 5,421,624 +323,387 0.23% 80,394,167
2009-01-12 2009-01-08 14.945 5,098,237 +346,908 0.22% 76,193,444
2009-01-09 2009-01-07 16.178 4,751,329 -714,837 0.20% 76,866,919
2009-01-08 2009-01-06 16.145 5,466,166 +243,757 0.23% 88,249,394
2009-01-07 2009-01-05 15.395 5,222,409 +199,746 0.22% 80,398,509
2009-01-06 2009-01-02 14.845 5,022,663 -240,680 0.21% 74,561,886
2009-01-05 2008-12-31 14.529 5,263,343 +133,244 0.22% 76,468,628
2009-01-02 2008-12-29 14.329 5,130,099 -151,326 0.22% 73,507,108
2008-12-30 2008-12-24 14.429 5,281,425 -71,423 0.22% 76,203,365
2008-12-29 2008-12-22 14.145 5,352,848 +313,303 0.23% 75,717,757
2008-12-23 2008-12-19 14.712 5,039,545 +773,681 0.21% 74,140,783
2008-12-22 2008-12-18 13.962 4,265,864 -210,670 0.18% 59,560,202
2008-12-19 2008-12-17 13.862 4,476,534 +31,389 0.19% 62,054,082
2008-12-18 2008-12-16 13.945 4,445,145 +620,101 0.19% 61,989,271
2008-12-17 2008-12-15 14.145 3,825,044 +689,628 0.16% 54,106,478
2008-12-16 2008-12-12 13.662 3,135,416 -46,816 0.13% 42,836,518
2008-12-15 2008-12-11 14.062 3,182,232 +20,407 0.13% 44,748,597
2008-12-12 2008-12-10 14.079 3,161,825 -12,604 0.13% 44,514,313
2008-12-11 2008-12-09 13.479 3,174,429 -62,481 0.13% 42,787,733
2008-12-10 2008-12-08 13.729 3,236,910 +491,700 0.14% 44,438,867
2008-12-09 2008-12-05 12.896 2,745,210 -228,676 0.12% 35,401,501
2008-12-08 2008-12-04 12.596 2,973,886 +226,875 0.13% 37,458,575
2008-12-05 2008-12-03 12.712 2,747,011 -1,278,765 0.12% 34,921,274
2008-12-04 2008-12-02 12.696 4,025,776 -88,160 0.17% 51,110,452
2008-12-03 2008-12-01 13.162 4,113,936 +1,255,615 0.17% 54,148,915
2008-12-02 2008-11-28 12.529 2,858,321 +218,472 0.12% 35,812,446
2008-12-01 2008-11-27 12.696 2,639,849 -4,201 0.11% 33,514,998
2008-11-28 2008-11-26 12.779 2,644,050 -3,001 0.11% 33,788,598
2008-11-27 2008-11-25 12.579 2,647,051 +20,114 0.11% 33,297,713
2008-11-26 2008-11-24 12.329 2,626,937 +7,202 0.11% 32,388,178
2008-11-25 2008-11-21 12.413 2,619,735 +21,607 0.11% 32,517,622
2008-11-24 2008-11-20 12.179 2,598,128 -74,939 0.11% 31,643,394
2008-11-19 2008-11-17 13.462 2,673,067 +25,868 0.11% 35,985,401
2008-11-18 2008-11-14 13.346 2,647,199 -21,967 0.11% 35,328,423
2008-11-17 2008-11-13 12.879 2,669,166 -127,962 0.11% 34,376,386
2008-11-14 2008-11-12 13.379 2,797,128 +33,611 0.12% 37,422,520
2008-11-13 2008-11-11 13.329 2,763,517 -193,154 0.12% 36,834,711
2008-11-12 2008-11-10 13.496 2,956,671 -15,768 0.13% 39,901,862
2008-11-11 2008-11-07 13.695 2,972,439 +231,076 0.13% 40,708,951
2008-11-10 2008-11-06 13.462 2,741,363 -67,822 0.12% 36,904,816
2008-11-07 2008-11-05 15.711 2,809,185 -433,124 0.12% 44,136,427
2008-11-06 2008-11-04 15.911 3,242,309 +425,307 0.14% 51,589,689
2008-11-05 2008-11-03 16.161 2,817,002 -399,732 0.12% 45,526,475
2008-11-04 2008-10-31 15.545 3,216,734 +194,464 0.14% 50,003,676
2008-11-03 2008-10-30 16.445 3,022,270 +364,321 0.13% 49,699,904
2008-10-31 2008-10-29 14.662 2,657,949 -139,349 0.11% 38,970,363
2008-10-30 2008-10-28 15.328 2,797,298 -267,600 0.12% 42,877,722
2008-10-29 2008-10-27 11.779 3,064,898 -186,061 0.13% 36,102,775
2008-10-28 2008-10-24 14.628 3,250,959 +446,419 0.14% 47,556,638
2008-10-27 2008-10-23 16.245 2,804,540 -43,842 0.12% 45,558,707
2008-10-24 2008-10-22 16.061 2,848,382 -512,570 0.12% 45,748,874
2008-10-23 2008-10-21 16.644 3,360,952 +110,804 0.14% 55,941,349
2008-10-22 2008-10-20 16.994 3,250,148 +98,066 0.14% 55,234,248
2008-10-21 2008-10-17 16.495 3,152,082 -1,145,434 0.13% 51,992,158
2008-10-20 2008-10-16 16.961 4,297,516 +214,871 0.18% 72,890,415
2008-10-17 2008-10-15 18.227 4,082,645 -1,348,422 0.17% 74,415,616
2008-10-16 2008-10-14 18.361 5,431,067 +171,957 0.23% 99,717,618
2008-10-15 2008-10-13 17.661 5,259,110 +1,059,531 0.22% 92,880,225
2008-10-14 2008-10-10 16.495 4,199,579 -540,618 0.18% 69,270,144
2008-10-13 2008-10-09 17.861 4,740,197 -3,906,199 0.20% 84,663,519
2008-10-10 2008-10-08 18.161 8,646,396 -742,794 0.37% 157,024,262
2008-10-09 2008-10-06 18.827 9,389,190 +265,479 0.40% 176,771,282
2008-10-08 2008-10-03 20.293 9,123,711 -564,202 0.39% 185,150,099
2008-10-06 2008-10-02 21.626 9,687,913 +147,455 0.41% 209,512,559
2008-10-03 2008-09-30 21.826 9,540,458 -423,893 0.40% 208,231,132
2008-10-02 2008-09-29 21.626 9,964,351 -72,624 0.42% 215,490,858
2008-09-30 2008-09-26 21.759 10,036,975 -72,861 0.43% 218,399,258
2008-09-29 2008-09-25 22.193 10,109,836 -955,072 0.43% 224,364,156
2008-09-26 2008-09-24 21.826 11,064,908 -373,918 0.47% 241,503,952
2008-09-25 2008-09-23 21.393 11,438,826 +2,695,552 0.48% 244,709,944
2008-09-24 2008-09-22 21.993 8,743,274 -1,458,205 0.37% 192,288,433
2008-09-23 2008-09-19 22.593 10,201,479 -1,897,685 0.43% 230,477,200
2008-09-22 2008-09-18 21.959 12,099,164 -4,459,475 0.51% 265,690,431
2008-09-19 2008-09-17 22.726 16,558,639 +1,385,794 0.70% 376,308,604
2008-09-18 2008-09-16 23.759 15,172,845 -722,084 0.64% 360,488,726
2008-09-17 2008-09-12 24.592 15,894,929 +369,271 0.67% 390,885,976
2008-09-16 2008-09-11 24.659 15,525,658 +932,912 0.66% 382,839,615
2008-09-12 2008-09-10 24.659 14,592,746 -609,383 0.62% 359,835,393
2008-09-11 2008-09-09 24.492 15,202,129 -358,548 0.64% 372,329,021
2008-09-10 2008-09-08 24.259 15,560,677 -1,122,776 0.66% 377,480,918
2008-09-09 2008-09-05 23.559 16,683,453 -2,311,533 0.71% 393,043,385
2008-09-08 2008-09-04 23.692 18,994,986 -74,677 0.80% 450,032,330
2008-09-05 2008-09-03 24.559 19,069,663 +951,914 0.81% 468,323,167
2008-09-04 2008-09-02 24.425 18,117,749 +589,767 0.77% 442,530,643
2008-09-03 2008-09-01 23.592 17,527,982 +59,686 0.74% 413,523,611
2008-09-02 2008-08-29 24.259 17,468,296 -1,167,386 0.74% 423,757,168
2008-09-01 2008-08-28 24.192 18,635,682 +290,469 0.79% 450,834,401
2008-08-29 2008-08-27 24.475 18,345,213 -2,626,652 0.78% 449,005,347
2008-08-28 2008-08-26 24.509 20,971,865 -671,056 0.89% 513,993,815
2008-08-27 2008-08-25 24.843 21,642,921 -58,699 0.92% 537,667,257
2008-08-26 2008-08-21 23.607 21,701,620 -201,853 0.92% 512,314,146
2008-08-25 2008-08-20 24.041 21,903,473 +1,287,187 0.93% 526,587,151
2008-08-21 2008-08-19 23.474 20,616,286 -1,530,369 0.88% 483,938,902
2008-08-20 2008-08-18 23.874 22,146,655 -2,397,678 0.94% 528,736,098
2008-08-19 2008-08-15 24.308 24,544,333 -5,390 1.04% 596,633,169
2008-08-18 2008-08-14 24.208 24,549,723 -755,004 1.04% 594,304,998
2008-08-15 2008-08-13 24.576 25,304,727 -446,233 1.07% 621,876,650
2008-08-14 2008-08-12 25.110 25,750,960 +4,072,556 1.09% 646,600,512
2008-08-13 2008-08-11 23.373 21,678,404 +1,379,847 0.92% 506,699,091
2008-08-12 2008-08-08 23.407 20,298,557 +649,726 0.86% 475,125,088
2008-08-11 2008-08-07 23.641 19,648,831 +763,088 0.83% 464,509,665
2008-08-08 2008-08-05 24.609 18,885,743 -81,460 0.80% 464,757,432
2008-08-07 2008-08-04 24.509 18,967,203 -862,517 0.81% 464,862,092
2008-08-05 2008-08-01 24.976 19,829,720 -717,660 0.84% 495,271,069
2008-08-04 2008-07-31 25.143 20,547,380 +992,750 0.87% 516,625,940
2008-08-01 2008-07-30 25.310 19,554,630 +929,602 0.83% 494,929,782
2008-07-31 2008-07-29 25.010 18,625,028 -2,954,720 0.79% 465,804,341
2008-07-30 2008-07-28 25.510 21,579,748 -818,505 0.92% 550,509,106
2008-07-29 2008-07-25 25.878 22,398,253 -1,020,645 0.95% 579,616,350
2008-07-28 2008-07-24 26.445 23,418,898 +252,765 0.99% 619,321,870
2008-07-25 2008-07-23 26.111 23,166,133 +695,175 0.98% 604,902,080
2008-07-24 2008-07-22 24.576 22,470,958 -112,222 0.95% 552,235,323
2008-07-23 2008-07-21 25.377 22,583,180 +137,448 0.96% 573,090,841
2008-07-22 2008-07-18 25.277 22,445,732 +3,704,883 0.95% 567,354,407
2008-07-21 2008-07-17 24.509 18,740,849 +83,433 0.80% 459,314,442
2008-07-18 2008-07-16 23.440 18,657,416 +206,267 0.79% 437,334,145
2008-07-17 2008-07-15 23.040 18,451,149 +980,777 0.78% 425,106,051
2008-07-16 2008-07-14 23.741 17,470,372 -53,309 0.74% 414,759,682
2008-07-15 2008-07-11 24.208 17,523,681 -618,317 0.74% 424,217,055
2008-07-14 2008-07-10 24.141 18,141,998 +539,074 0.77% 437,973,861
2008-07-11 2008-07-09 24.242 17,602,924 +689,874 0.75% 426,723,160
2008-07-10 2008-07-08 23.106 16,913,050 -455,709 0.72% 390,798,427
2008-07-09 2008-07-07 23.707 17,368,759 +578,335 0.74% 411,767,360
2008-07-08 2008-07-04 23.340 16,790,424 -571,841 0.71% 391,889,492
2008-07-07 2008-07-03 23.106 17,362,265 +314,634 0.74% 401,178,135
2008-07-04 2008-07-02 23.340 17,047,631 -576,409 0.72% 397,892,719
2008-07-03 2008-06-30 24.809 17,624,040 +84,380 0.75% 437,239,172
2008-07-02 2008-06-27 24.676 17,539,660 -271,426 0.74% 432,803,126
2008-06-30 2008-06-26 25.110 17,811,086 +367,907 0.76% 447,232,155
2008-06-27 2008-06-25 25.544 17,443,179 +973,726 0.74% 445,565,804
2008-06-26 2008-06-24 25.644 16,469,453 +92,733 0.70% 422,342,878
2008-06-25 2008-06-23 26.011 16,376,720 -269,406 0.70% 425,979,953
2008-06-24 2008-06-20 25.677 16,646,126 -929,602 0.71% 427,429,307
2008-06-23 2008-06-19 25.210 17,575,728 +99,629 0.75% 443,082,966
2008-06-20 2008-06-18 25.644 17,476,099 -197,660 0.74% 448,157,322
2008-06-19 2008-06-17 25.677 17,673,759 +697,201 0.75% 453,816,255
2008-06-18 2008-06-16 26.045 16,976,558 +1,242,264 0.72% 442,149,384
2008-06-17 2008-06-13 25.510 15,734,294 -505,051 0.67% 401,388,938
2008-06-16 2008-06-12 25.978 16,239,345 -832,700 0.69% 421,864,407
2008-06-13 2008-06-11 26.145 17,072,045 +1,337,920 0.72% 446,346,454
2008-06-12 2008-06-10 25.778 15,734,125 -325,144 0.67% 405,587,607
2008-06-11 2008-06-06 27.147 16,059,269 -229,968 0.68% 435,954,433
2008-06-10 2008-06-05 28.048 16,289,237 -1,322,526 0.69% 456,882,799
2008-06-06 2008-06-04 28.082 17,611,763 +388,186 0.75% 494,565,261
2008-06-05 2008-06-03 27.414 17,223,577 +286,342 0.73% 472,162,278
2008-06-04 2008-06-02 28.082 16,937,235 +188,648 0.72% 475,623,483
2008-06-03 2008-05-30 27.380 16,748,587 -16,173 0.71% 458,581,790
2008-06-02 2008-05-29 26.579 16,764,760 -825,381 0.71% 445,589,746
2008-05-30 2008-05-28 25.878 17,590,141 -2,170,535 0.75% 455,193,239
2008-05-29 2008-05-27 25.110 19,760,676 +1,383,625 0.84% 496,185,899
2008-05-28 2008-05-26 24.909 18,377,051 +405,499 0.78% 457,761,673
2008-05-27 2008-05-23 25.377 17,971,552 -446,609 0.76% 456,062,072
2008-05-26 2008-05-22 25.310 18,418,161 -126,542 0.78% 466,165,630
2008-05-23 2008-05-21 25.878 18,544,703 +471,604 0.79% 479,895,154
2008-05-22 2008-05-20 26.312 18,073,099 -18,846 0.77% 475,536,246
2008-05-21 2008-05-19 27.013 18,091,945 +1,358,253 0.77% 488,718,253
2008-05-20 2008-05-16 27.614 16,733,692 +23,244 0.71% 462,085,202
2008-05-19 2008-05-15 27.848 16,710,448 +139,321 0.71% 465,349,148
2008-05-16 2008-05-14 26.713 16,571,127 -171,118 0.70% 442,656,466
2008-05-15 2008-05-13 26.312 16,742,245 -385,108 0.71% 440,519,046
2008-05-14 2008-05-09 25.978 17,127,353 -266,864 0.73% 444,933,008
2008-05-13 2008-05-08 27.113 17,394,217 +197,587 0.74% 471,612,918
2008-05-09 2008-05-07 27.080 17,196,630 -1,594,037 0.73% 465,681,495
2008-05-08 2008-05-06 28.115 18,790,667 -458,225 0.80% 528,298,123
2008-05-07 2008-05-05 28.482 19,248,892 -675,586 0.82% 548,251,144
2008-05-06 2008-05-02 28.349 19,924,478 +644,780 0.85% 564,832,167
2008-05-05 2008-04-30 27.147 19,279,698 +41,777 0.82% 523,378,107
2008-05-02 2008-04-29 27.213 19,237,921 +31,141 0.82% 523,528,737
2008-04-30 2008-04-28 29.036 19,206,780 -491,935 0.82% 557,681,721
2008-04-29 2008-04-25 28.655 19,698,715 +1,734,386 0.83% 564,466,433
2008-04-28 2008-04-24 27.340 17,964,329 +737,124 0.79% 491,143,023
2008-04-25 2008-04-23 27.375 17,227,205 -1,016,833 0.76% 471,586,314
2008-04-24 2008-04-22 27.409 18,244,038 -234,775 0.80% 500,053,000
2008-04-23 2008-04-21 27.167 18,478,813 -841,133 0.81% 502,011,441
2008-04-22 2008-04-18 26.682 19,319,946 -669,220 0.85% 515,501,785
2008-04-21 2008-04-17 26.509 19,989,166 -2,052,158 0.88% 529,899,283
2008-04-18 2008-04-16 26.717 22,041,324 -718,920 0.97% 588,877,372
2008-04-17 2008-04-15 27.167 22,760,244 +828,723 1.00% 618,324,504
2008-04-16 2008-04-14 26.821 21,931,521 -203,847 0.96% 588,220,752
2008-04-15 2008-04-11 27.651 22,135,368 +1,047,057 0.97% 612,073,269
2008-04-14 2008-04-10 26.579 21,088,311 -885,549 0.93% 560,496,500
2008-04-11 2008-04-09 27.201 21,973,860 -565,510 0.96% 597,721,375
2008-04-10 2008-04-08 27.686 22,539,370 -984,497 0.99% 624,024,509
2008-04-09 2008-04-07 28.274 23,523,867 +93,621 1.03% 665,120,999
2008-04-08 2008-04-03 27.997 23,430,246 -404,563 1.03% 655,987,037
2008-04-07 2008-04-02 28.240 23,834,809 +4,138,231 1.05% 673,087,805
2008-04-03 2008-04-01 26.994 19,696,578 +790,804 0.86% 531,686,056
2008-04-02 2008-03-31 26.475 18,905,774 -132,003 0.83% 500,525,012
2008-04-01 2008-03-28 26.025 19,037,777 +638,590 0.84% 495,454,712
2008-03-31 2008-03-27 25.817 18,399,187 -1,898,332 0.81% 475,015,026
2008-03-28 2008-03-26 26.786 20,297,519 -104,706 0.89% 543,693,079
2008-03-27 2008-03-25 26.717 20,402,225 +1,237,798 0.90% 545,085,614
2008-03-26 2008-03-20 25.921 19,164,427 -212,943 0.84% 496,761,058
2008-03-25 2008-03-19 25.436 19,377,370 +1,354,621 0.85% 492,892,328
2008-03-20 2008-03-18 24.537 18,022,749 -447,302 0.79% 442,218,754
2008-03-19 2008-03-17 24.537 18,470,051 -428,809 0.81% 453,194,069
2008-03-18 2008-03-14 25.679 18,898,860 +819,975 0.83% 485,299,005
2008-03-17 2008-03-13 25.956 18,078,885 -529,169 0.79% 469,248,392
2008-03-14 2008-03-12 27.167 18,608,054 +499,451 0.82% 505,522,514
2008-03-13 2008-03-11 26.890 18,108,603 +23,074 0.80% 486,940,451
2008-03-12 2008-03-10 26.752 18,085,529 +758,137 0.79% 483,816,413
2008-03-11 2008-03-07 26.821 17,327,392 +2,412,196 0.76% 464,734,368
2008-03-10 2008-03-06 27.513 14,915,196 -364 0.66% 410,360,907
2008-03-07 2008-03-05 28.240 14,915,560 +91,630 0.66% 421,210,908
2008-03-06 2008-03-04 28.032 14,823,930 +684,676 0.65% 415,545,192
2008-03-05 2008-03-03 27.513 14,139,254 -721,809 0.62% 389,012,460
2008-03-04 2008-02-29 28.101 14,861,063 -247,227 0.65% 417,614,714
2008-03-03 2008-02-28 28.586 15,108,290 -289,424 0.66% 431,882,142
2008-02-29 2008-02-27 28.828 15,397,714 -592,174 0.68% 443,885,683
2008-02-28 2008-02-26 27.548 15,989,888 +530,521 0.70% 440,482,214
2008-02-27 2008-02-25 27.513 15,459,367 +1,289,895 0.68% 425,332,651
2008-02-26 2008-02-22 27.340 14,169,472 +540,924 0.62% 387,391,998
2008-02-25 2008-02-21 27.997 13,628,548 -1,208,988 0.60% 381,564,531
2008-02-22 2008-02-20 28.620 14,837,536 -757,062 0.65% 424,655,920
2008-02-21 2008-02-19 29.416 15,594,598 -1,456,333 0.68% 458,736,183
2008-02-20 2008-02-18 29.070 17,050,931 +1,954,492 0.75% 495,675,291
2008-02-19 2008-02-15 29.243 15,096,439 -638,238 0.66% 441,469,915
2008-02-18 2008-02-14 29.001 15,734,677 -950,436 0.69% 456,322,348
2008-02-15 2008-02-13 28.863 16,685,113 +1,229,214 0.73% 481,576,283
2008-02-14 2008-02-12 29.762 15,455,899 -574,442 0.68% 460,005,061
2008-02-13 2008-02-11 29.451 16,030,341 -46,060 0.70% 472,108,922
2008-02-12 2008-02-06 29.797 16,076,401 +387,249 0.71% 479,029,070
2008-02-11 2008-02-04 30.835 15,689,152 +1,484,073 0.69% 483,779,055
2008-02-05 2008-02-01 30.212 14,205,079 -1,848,734 0.62% 429,168,447
2008-02-04 2008-01-31 29.935 16,053,813 -4,051,498 0.71% 480,578,342
2008-02-01 2008-01-30 30.316 20,105,311 -2,032,801 0.88% 609,515,549
2008-01-31 2008-01-29 30.385 22,138,112 -7,513 0.97% 672,674,529
2008-01-30 2008-01-28 30.282 22,145,625 -598,715 0.97% 670,603,602
2008-01-29 2008-01-25 31.285 22,744,340 -75,128 1.00% 711,560,213
2008-01-28 2008-01-24 30.178 22,819,468 +543,813 1.00% 688,639,433
2008-01-25 2008-01-23 31.043 22,275,655 +6,048,983 0.98% 691,501,001
2008-01-24 2008-01-22 29.416 16,226,672 -1,037,926 0.71% 477,329,495
2008-01-23 2008-01-21 31.354 17,264,598 -27,740 0.76% 541,320,601
2008-01-22 2008-01-18 32.462 17,292,338 -750,022 0.76% 561,340,583
2008-01-21 2008-01-17 32.254 18,042,360 +851,951 0.79% 581,941,252
2008-01-18 2008-01-16 32.185 17,190,409 +863,398 0.75% 553,272,450
2008-01-17 2008-01-15 33.985 16,327,011 +98,822 0.72% 554,865,932
2008-01-16 2008-01-14 34.781 16,228,189 -813,466 0.71% 564,424,694
2008-01-15 2008-01-11 34.538 17,041,655 +17,001 0.75% 588,589,076
2008-01-14 2008-01-10 34.192 17,024,654 -390,330 0.75% 582,110,089
2008-01-11 2008-01-09 34.781 17,414,984 +287,799 0.76% 605,702,030
2008-01-10 2008-01-08 35.040 17,127,185 -281,442 0.75% 600,137,698
2008-01-09 2008-01-07 34.607 17,408,627 -115,582 0.76% 602,468,587
2008-01-08 2008-01-04 34.573 17,524,209 -61,259 0.77% 605,862,119
2008-01-07 2008-01-03 34.054 17,585,468 +13,292 0.77% 598,851,189
2008-01-04 2008-01-02 35.127 17,572,176 -8,669 0.77% 617,250,534
2008-01-03 2007-12-31 35.300 17,580,845 -78,595 0.77% 620,597,189
2008-01-02 2007-12-27 34.954 17,659,440 -290,689 0.78% 617,260,077
2007-12-28 2007-12-24 34.954 17,950,129 +87,842 0.79% 627,420,689
2007-12-27 2007-12-20 34.261 17,862,287 -38,720 0.78% 611,986,927
2007-12-21 2007-12-19 34.054 17,901,007 +49,932 0.79% 609,596,477
2007-12-20 2007-12-18 34.469 17,851,075 -18,493 0.78% 615,309,472
2007-12-19 2007-12-17 34.123 17,869,568 -799,828 0.78% 609,762,702
2007-12-18 2007-12-14 35.040 18,669,396 +11,905 0.82% 654,176,874
2007-12-17 2007-12-13 34.867 18,657,491 -4,045 0.82% 650,531,279
2007-12-14 2007-12-12 35.213 18,661,536 +135,782 0.82% 657,130,602
2007-12-13 2007-12-11 35.213 18,525,754 -118,818 0.81% 652,349,296
2007-12-12 2007-12-10 34.867 18,644,572 -151,990 0.82% 650,080,831
2007-12-11 2007-12-07 34.867 18,796,562 +18,348,682 0.83% 655,380,271
2007-12-10 2007-12-06 35.386 447,880 -17,658,658 0.02% 15,848,745
2007-12-07 2007-12-05 35.646 18,106,538 -765,730 0.80% 645,420,169
2007-12-06 2007-12-04 35.040 18,872,268 -257,100 0.83% 661,285,522
2007-12-05 2007-12-03 35.300 19,129,368 -762,885 0.84% 675,259,466
2007-12-04 2007-11-30 35.386 19,892,253 +377,038 0.87% 703,910,070
2007-12-03 2007-11-29 34.607 19,515,215 +474,845 0.86% 675,372,274
2007-11-30 2007-11-28 33.915 19,040,370 +343,278 0.84% 645,760,307
2007-11-29 2007-11-27 32.912 18,697,092 -972,596 0.82% 615,353,208
2007-11-28 2007-11-26 32.877 19,669,688 +291,267 0.86% 646,682,284
2007-11-27 2007-11-23 32.323 19,378,421 +116,334 0.85% 626,376,060
2007-11-23 2007-11-21 31.597 19,262,087 -166,608 0.85% 608,616,896
2007-11-22 2007-11-20 31.839 19,428,695 -623,564 0.85% 618,587,793
2007-11-21 2007-11-19 32.496 20,052,259 -2,227,727 0.88% 651,626,571
2007-11-20 2007-11-16 32.600 22,279,986 -552,470 0.98% 726,332,879
2007-11-19 2007-11-15 33.673 22,832,456 -921,344 1.00% 768,838,915
2007-11-16 2007-11-14 34.261 23,753,800 +2,332,355 1.04% 813,838,400
2007-11-15 2007-11-13 33.569 21,421,445 +652,859 0.94% 719,101,815
2007-11-14 2007-11-12 34.123 20,768,586 +569,242 0.91% 708,685,801
2007-11-13 2007-11-09 35.213 20,199,344 +1,117,099 0.89% 711,281,594
2007-11-12 2007-11-08 35.300 19,082,245 -1,591,563 0.84% 673,596,042
2007-11-09 2007-11-07 36.338 20,673,808 +566,351 0.91% 751,241,662
2007-11-08 2007-11-06 36.597 20,107,457 -1,580,183 0.88% 735,880,699
2007-11-07 2007-11-05 37.117 21,687,640 +8,669 0.95% 804,969,608
2007-11-06 2007-11-02 38.587 21,678,971 -56,057 0.95% 836,533,657
2007-11-05 2007-11-01 39.799 21,735,028 +53,167 0.95% 865,023,551
2007-11-02 2007-10-31 39.712 21,681,861 +326,520 0.95% 861,031,693
2007-11-01 2007-10-30 39.799 21,355,341 +46,810 0.94% 849,912,542
2007-10-31 2007-10-29 39.279 21,308,531 +256,916 0.94% 836,988,054
2007-10-30 2007-10-26 39.799 21,051,615 +557,683 0.92% 837,824,675
2007-10-29 2007-10-25 39.539 20,493,932 -320,740 0.90% 810,310,352
2007-10-26 2007-10-24 39.193 20,814,672 -204,580 0.91% 815,788,671
2007-10-25 2007-10-23 38.847 21,019,252 -30,629 0.92% 816,532,535
2007-10-24 2007-10-22 37.722 21,049,881 -302,274 0.92% 794,046,673
2007-10-23 2007-10-18 39.626 21,352,155 +2,008,237 0.94% 846,091,023
2007-10-22 2007-10-17 39.279 19,343,918 -22,539 0.85% 759,819,074
2007-10-18 2007-10-16 38.414 19,366,457 +553,098 0.85% 743,948,790
2007-10-17 2007-10-15 37.636 18,813,359 -77,440 0.83% 708,052,558
2007-10-16 2007-10-12 37.895 18,890,799 -2,387,634 0.83% 715,870,282
2007-10-15 2007-10-11 37.463 21,278,433 -5,201 0.93% 797,145,199
2007-10-12 2007-10-10 37.117 21,283,634 +3,351,227 0.93% 789,974,314
2007-10-11 2007-10-09 37.809 17,932,407 +552,219 0.79% 678,000,353
2007-10-10 2007-10-08 35.646 17,380,188 -306,870 0.76% 619,528,917
2007-10-09 2007-10-05 35.905 17,687,058 +116,711 0.78% 635,058,294
2007-10-08 2007-10-04 35.300 17,570,347 +439,347 0.77% 620,226,614
2007-10-05 2007-10-03 35.905 17,131,000 -121,939 0.75% 615,092,891
2007-10-04 2007-10-02 37.203 17,252,939 -871,488 0.76% 641,861,665
2007-10-03 2007-09-28 36.770 18,124,427 +7,513 0.80% 666,443,155
2007-10-02 2007-09-27 36.597 18,116,914 -116,137 0.80% 663,031,995
2007-09-28 2007-09-25 37.463 18,233,051 -66,460 0.80% 683,057,303
2007-09-27 2007-09-24 39.279 18,299,511 +577,910 0.80% 718,795,308
2007-09-25 2007-09-21 39.279 17,721,601 +34,619 0.78% 696,095,303
2007-09-24 2007-09-20 35.473 17,686,982 -84,375 0.78% 627,404,294
2007-09-21 2007-09-19 34.607 17,771,357 +40,454 0.78% 615,021,756
2007-09-20 2007-09-18 34.158 17,730,903 -145,055 0.78% 605,644,662
2007-09-18 2007-09-14 34.954 17,875,958 -26,584 0.79% 624,828,149
2007-09-17 2007-09-13 34.192 17,902,542 +250,813 0.79% 612,126,996
2007-09-14 2007-09-12 34.158 17,651,729 +93,621 0.78% 602,940,270
2007-09-13 2007-09-11 33.638 17,558,108 +403,381 0.77% 590,627,778
2007-09-12 2007-09-10 33.950 17,154,727 +567,665 0.75% 582,401,796
2007-09-11 2007-09-07 34.331 16,587,062 -1,395,496 0.73% 569,444,008
2007-09-10 2007-09-06 34.867 17,982,558 -1,076,412 0.79% 626,998,370
2007-09-07 2007-09-05 34.867 19,058,970 -15,026 0.84% 664,529,658
2007-09-06 2007-09-04 35.213 19,073,996 +199,733 0.84% 671,654,598
2007-09-05 2007-09-03 35.646 18,874,263 +4,046 0.83% 672,786,261
2007-09-04 2007-08-31 35.386 18,870,217 -306,871 0.83% 667,744,160
2007-09-03 2007-08-30 34.607 19,177,088 +351,370 0.84% 663,670,553
2007-08-31 2007-08-29 35.478 18,825,718 -542,080 0.83% 667,900,087
2007-08-30 2007-08-28 37.493 19,367,798 -1,161,003 0.85% 726,154,351
2007-08-29 2007-08-27 37.668 20,528,801 +119,292 0.91% 773,280,339
2007-08-28 2007-08-24 36.529 20,409,509 -51,370 0.91% 745,544,447
2007-08-27 2007-08-23 36.354 20,460,879 -228,880 0.91% 743,836,203
2007-08-24 2007-08-22 36.004 20,689,759 +515,980 0.92% 744,907,217
2007-08-23 2007-08-21 34.970 20,173,779 -136,415 0.90% 705,476,773
2007-08-22 2007-08-20 35.128 20,310,194 +360,159 0.90% 713,449,721
2007-08-21 2007-08-17 34.409 19,950,035 -76,308 0.89% 686,467,639
2007-08-20 2007-08-16 34.550 20,026,343 -107,306 0.89% 691,900,245
2007-08-17 2007-08-15 35.741 20,133,649 -641,551 0.90% 719,594,084
2007-08-16 2007-08-14 36.442 20,775,200 -3,437,165 0.92% 757,082,961
2007-08-15 2007-08-13 36.354 24,212,365 +1,535,386 1.08% 880,217,983
2007-08-14 2007-08-10 36.091 22,676,979 +3,718,156 1.01% 818,440,933
2007-08-13 2007-08-09 37.756 18,958,823 +225,249 0.84% 715,803,092
2007-08-10 2007-08-08 38.369 18,733,574 -1,054,236 0.83% 718,786,114
2007-08-09 2007-08-07 37.230 19,787,810 +974,884 0.88% 736,701,560
2007-08-08 2007-08-06 36.004 18,812,926 -284,246 0.84% 677,334,344
2007-08-07 2007-08-03 35.741 19,097,172 -91,952 0.85% 682,549,496
2007-08-06 2007-08-02 36.004 19,189,124 -31,393 0.85% 690,878,852
2007-08-03 2007-08-01 35.390 19,220,517 -99,859 0.85% 680,223,072
2007-08-02 2007-07-31 36.091 19,320,376 -33,676 0.86% 697,296,874
2007-08-01 2007-07-30 36.354 19,354,052 -871,003 0.86% 703,598,538
2007-07-31 2007-07-27 36.354 20,225,055 +675,069 0.90% 735,263,041
2007-07-30 2007-07-26 36.617 19,549,986 +556,506 0.87% 715,859,282
2007-07-27 2007-07-25 35.215 18,993,480 +124,086 0.84% 668,860,462
2007-07-26 2007-07-24 34.550 18,869,394 +968,427 0.84% 651,928,229
2007-07-25 2007-07-23 33.779 17,900,967 -886,782 0.80% 604,670,032
2007-07-24 2007-07-20 33.674 18,787,749 +458,098 0.84% 632,649,336
2007-07-23 2007-07-19 33.779 18,329,651 +182,648 0.82% 619,150,388
2007-07-20 2007-07-18 33.498 18,147,003 -182,077 0.81% 607,893,812
2007-07-19 2007-07-17 33.463 18,329,080 +715,752 0.82% 613,350,830
2007-07-18 2007-07-16 33.674 17,613,328 -6,849 0.78% 593,102,466
2007-07-17 2007-07-13 33.428 17,620,177 +21,118 0.78% 589,011,210
2007-07-16 2007-07-12 33.463 17,599,059 -390,820 0.78% 588,921,945
2007-07-13 2007-07-11 33.638 17,989,879 -1,712 0.80% 605,151,891
2007-07-12 2007-07-10 34.024 17,991,591 -327,054 0.80% 612,144,172
2007-07-10 2007-07-06 34.514 18,318,645 -938,355 0.81% 632,258,237
2007-07-09 2007-07-05 34.129 19,257,000 -1,960,559 0.86% 657,222,626
2007-07-06 2007-07-04 33.814 21,217,559 +9,703 0.94% 717,443,410
2007-07-05 2007-07-03 33.638 21,207,856 +511,351 0.94% 713,399,693
2007-07-04 2007-06-29 34.094 20,696,505 -1,858,444 0.92% 705,626,321
2007-07-03 2007-06-28 34.094 22,554,949 -181,654 1.00% 768,988,082
2007-06-29 2007-06-27 34.164 22,736,603 -99,221 1.01% 776,774,775
2007-06-28 2007-06-26 34.199 22,835,824 +47,016 1.02% 780,964,736
2007-06-27 2007-06-25 34.444 22,788,808 +69,885 1.01% 784,946,480
2007-06-26 2007-06-22 34.304 22,718,923 1.01% 779,355,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top