History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 43,905,932 +0 0.65% 468,476,294
2025-10-13 2025-10-09 10.670 43,905,932 +0 0.65% 468,476,294
2025-10-10 2025-10-08 10.560 43,905,932 +0 0.65% 463,646,642
2025-10-09 2025-10-06 10.540 43,905,932 +0 0.65% 462,768,523
2025-10-08 2025-10-03 10.590 43,905,932 +0 0.65% 464,963,820
2025-10-06 2025-10-02 10.510 43,905,932 +200,000 0.65% 461,451,345
2025-10-03 2025-09-30 10.470 43,705,932 -100,000 0.65% 457,601,108
2025-09-25 2025-09-23 10.510 43,805,932 -300,000 0.66% 460,400,345
2025-09-24 2025-09-22 10.460 44,105,932 -300,000 0.66% 461,348,049
2025-09-19 2025-09-17 10.660 44,405,932 +28,000 0.67% 473,367,235
2025-09-18 2025-09-16 10.590 44,377,932 +500,000 0.66% 469,962,300
2025-09-16 2025-09-12 10.590 43,877,932 +10,000 0.66% 464,667,300
2025-09-15 2025-09-11 10.600 43,867,932 +11,000 0.66% 465,000,079
2025-09-12 2025-09-10 10.660 43,856,932 -20,000 0.66% 467,514,895
2025-09-09 2025-09-05 10.480 43,876,932 -100,000 0.66% 459,830,247
2025-09-08 2025-09-04 10.440 43,976,932 -204,000 0.66% 459,119,170
2025-09-04 2025-09-02 10.994 44,180,932 +34,000 0.66% 485,715,321
2025-09-03 2025-09-01 10.922 44,146,932 +818,293 0.66% 482,192,885
2025-09-02 2025-08-29 10.912 43,328,639 -19,629 0.66% 472,813,647
2025-09-01 2025-08-28 10.984 43,348,268 -127,590 0.66% 476,119,529
2025-08-29 2025-08-27 10.963 43,475,858 -98,147 0.69% 476,634,986
2025-08-28 2025-08-26 10.973 43,574,005 -196,292 0.69% 478,154,962
2025-08-27 2025-08-25 10.922 43,770,297 -451,474 0.69% 478,079,106
2025-08-26 2025-08-22 10.912 44,221,771 -490,732 0.70% 482,559,741
2025-08-25 2025-08-21 10.892 44,712,503 -392,586 0.71% 487,003,601
2025-08-22 2025-08-20 10.872 45,105,089 +5,889 0.71% 490,360,465
2025-08-19 2025-08-15 11.024 45,099,200 +147,219 0.71% 497,189,082
2025-08-13 2025-08-11 10.698 44,951,981 -29,443 0.71% 480,909,791
2025-08-12 2025-08-08 10.617 44,981,424 +98,146 0.71% 477,558,307
2025-08-11 2025-08-07 10.719 44,883,278 +353,327 0.71% 481,089,404
2025-08-07 2025-08-05 12.237 44,529,951 -9,815 0.70% 544,904,895
2025-08-04 2025-07-31 11.921 44,539,766 -75,304 0.70% 530,956,910
2025-08-01 2025-07-30 11.941 44,615,070 +78,517 0.71% 532,763,760
2025-07-31 2025-07-29 12.227 44,536,553 +981 0.70% 544,531,906
2025-07-30 2025-07-28 12.227 44,535,572 -710,580 0.70% 544,519,911
2025-07-29 2025-07-25 12.125 45,246,152 -1,236,645 0.72% 548,597,844
2025-07-23 2025-07-21 12.023 46,482,797 +245,366 0.74% 558,855,777
2025-07-21 2025-07-17 12.186 46,237,431 -3,140,774 0.73% 563,443,484
2025-07-18 2025-07-16 12.023 49,378,205 +2,944 0.78% 593,666,838
2025-07-15 2025-07-11 12.023 49,375,261 -91,276 0.78% 593,631,443
2025-07-10 2025-07-08 11.819 49,466,537 +91,276 0.78% 584,648,691
2025-07-09 2025-07-07 11.208 49,375,261 -68,702 0.78% 553,385,243
2025-07-08 2025-07-04 10.984 49,443,963 +39,258 0.78% 543,072,133
2025-07-03 2025-06-30 10.902 49,404,705 -147,219 0.78% 538,613,919
2025-06-27 2025-06-25 10.963 49,551,924 +9,814 0.78% 543,248,177
2025-06-23 2025-06-19 10.250 49,542,110 +98,147 0.78% 507,806,160
2025-06-19 2025-06-17 10.495 49,443,963 +9,815 0.78% 518,890,814
2025-06-17 2025-06-13 10.495 49,434,148 +307,198 0.78% 518,787,810
2025-06-11 2025-06-09 10.617 49,126,950 -15,704 0.78% 521,570,483
2025-06-10 2025-06-06 10.617 49,142,654 +98,147 0.78% 521,737,209
2025-06-04 2025-06-02 10.719 49,044,507 +51,036 0.78% 525,692,278
2025-05-28 2025-05-26 10.698 48,993,471 -816,578 0.78% 524,146,865
2025-05-23 2025-05-21 10.678 49,810,049 +4,907 0.79% 531,867,846
2025-05-22 2025-05-20 10.556 49,805,142 +490,732 0.79% 525,725,960
2025-05-16 2025-05-14 10.026 49,314,410 +29,444 0.78% 494,418,172
2025-05-09 2025-05-07 9.476 49,284,966 +20,611 0.78% 467,006,467
2025-05-08 2025-05-06 9.455 49,264,355 -29,444 0.78% 465,807,269
2025-05-07 2025-05-02 9.333 49,293,799 -60,672 0.78% 460,058,700
2025-05-02 2025-04-29 9.099 49,354,471 -9,815 0.78% 449,059,041
2025-04-25 2025-04-23 9.150 49,364,286 -7,852 0.78% 451,663,173
2025-04-22 2025-04-16 8.895 49,372,138 +407,308 0.78% 439,158,874
2025-04-17 2025-04-15 8.956 48,964,830 +1,963,910 0.77% 438,529,295
2025-04-16 2025-04-14 9.150 47,000,920 +485,825 0.74% 430,039,334
2025-04-14 2025-04-10 9.088 46,515,095 +29,444 0.74% 422,750,618
2025-04-09 2025-04-07 8.925 46,485,651 +1,160,091 0.74% 414,904,847
2025-04-02 2025-03-31 11.080 45,325,560 +1,374,050 0.72% 502,193,424
2025-04-01 2025-03-28 11.251 43,951,510 +2,181,642 0.70% 494,490,130
2025-03-28 2025-03-26 11.379 41,769,868 +344,096 0.69% 475,305,476
2025-03-27 2025-03-25 11.465 41,425,772 -935,043 0.69% 474,934,243
2025-03-26 2025-03-24 11.401 42,360,815 +467,522 0.70% 482,936,021
2025-03-20 2025-03-18 11.272 41,893,293 -189,814 0.70% 472,229,591
2025-03-17 2025-03-13 11.016 42,083,107 +5,137,130 0.70% 463,567,636
2025-03-14 2025-03-12 11.657 36,945,977 +935 0.61% 430,686,978
2025-03-13 2025-03-11 11.871 36,945,042 -1,095,871 0.61% 438,578,392
2025-03-12 2025-03-10 11.935 38,040,913 -280,514 0.63% 454,028,603
2025-03-11 2025-03-07 11.871 38,321,427 -503,988 0.64% 454,917,600
2025-03-07 2025-03-05 11.507 38,825,415 -89,764 0.64% 446,782,820
2025-03-05 2025-03-03 11.101 38,915,179 -4,675 0.65% 432,000,723
2025-03-03 2025-02-27 10.930 38,919,854 +46,752 0.65% 425,392,850
2025-02-28 2025-02-26 10.887 38,873,102 -187,009 0.65% 423,218,909
2025-02-24 2025-02-20 10.695 39,060,111 +6,545 0.65% 417,735,670
2025-02-18 2025-02-14 10.695 39,053,566 +7,481 0.65% 417,665,673
2025-02-14 2025-02-12 10.759 39,046,085 -28,052 0.65% 420,091,180
2025-02-11 2025-02-07 10.598 39,074,137 -4,079 0.65% 414,124,702
2025-02-10 2025-02-06 10.951 39,078,216 +97,244 0.65% 427,959,600
2025-02-07 2025-02-05 10.802 38,980,972 +169,243 0.65% 421,058,196
2025-01-27 2025-01-23 11.251 38,811,729 -280,513 0.64% 436,663,426
2025-01-23 2025-01-21 11.294 39,092,242 -277,708 0.65% 441,491,741
2025-01-22 2025-01-20 11.101 39,369,950 +4,675 0.65% 437,049,174
2025-01-20 2025-01-16 11.208 39,365,275 +8,416 0.65% 441,207,270
2025-01-17 2025-01-15 11.016 39,356,859 +4,675 0.65% 433,536,576
2025-01-16 2025-01-14 11.144 39,352,184 +841,539 0.65% 438,535,390
2025-01-15 2025-01-13 11.016 38,510,645 +229,086 0.64% 424,215,082
2025-01-13 2025-01-09 11.336 38,281,559 -1,693,704 0.64% 433,973,858
2025-01-06 2025-01-02 10.074 39,975,263 +187,009 0.66% 402,726,604
2025-01-03 2024-12-31 10.203 39,788,254 +935 0.66% 405,948,876
2025-01-02 2024-12-27 10.213 39,787,319 +935 0.66% 406,364,850
2024-12-30 2024-12-24 10.246 39,786,384 +3,740 0.66% 407,631,809
2024-12-27 2024-12-20 9.989 39,782,644 +1,122,053 0.66% 397,382,380
2024-12-23 2024-12-19 10.160 38,660,591 -144,932 0.64% 392,789,782
2024-12-20 2024-12-18 10.053 38,805,523 +654,531 0.64% 390,112,155
2024-12-18 2024-12-16 10.310 38,150,992 +18,701 0.63% 393,324,461
2024-12-16 2024-12-12 10.310 38,132,291 +18,700 0.63% 393,131,660
2024-12-12 2024-12-10 10.470 38,113,591 -1,489,524 0.63% 399,053,063
2024-12-11 2024-12-09 10.417 39,603,115 +2,691,056 0.66% 412,530,811
2024-12-10 2024-12-06 10.385 36,912,059 +939,718 0.61% 383,314,801
2024-12-09 2024-12-05 10.331 35,972,341 -28,051 0.60% 371,632,696
2024-12-04 2024-12-02 10.331 36,000,392 -9,350 0.60% 371,922,492
2024-12-03 2024-11-29 10.385 36,009,742 -547,001 0.60% 373,944,652
2024-12-02 2024-11-28 10.320 36,556,743 +3,366,158 0.61% 377,279,229
2024-11-29 2024-11-27 10.246 33,190,585 +925,693 0.55% 340,054,482
2024-11-28 2024-11-26 10.213 32,264,892 -1,687,754 0.54% 329,535,096
2024-11-27 2024-11-25 9.989 33,952,646 +856,670 0.56% 339,147,476
2024-11-26 2024-11-22 9.882 33,095,976 -503,053 0.55% 327,050,827
2024-11-25 2024-11-21 9.818 33,599,029 -1,655,028 0.56% 329,865,955
2024-11-21 2024-11-19 9.572 35,254,057 -280,513 0.59% 337,442,846
2024-11-19 2024-11-15 9.304 35,534,570 -1,160,389 0.59% 330,627,067
2024-11-18 2024-11-14 8.599 36,694,959 -9,351 0.61% 315,522,651
2024-11-15 2024-11-13 8.620 36,704,310 -28,051 0.61% 316,388,139
2024-11-11 2024-11-07 8.738 36,732,361 +20,571 0.61% 320,951,188
2024-11-08 2024-11-06 8.684 36,711,790 -9,350 0.61% 318,808,342
2024-11-07 2024-11-05 8.738 36,721,140 -4,676 0.61% 320,853,144
2024-11-05 2024-11-01 8.695 36,725,816 -9,350 0.61% 319,322,916
2024-11-04 2024-10-31 8.663 36,735,166 -1,870 0.61% 318,225,599
2024-10-30 2024-10-28 8.780 36,737,036 +4,675 0.61% 322,563,601
2024-10-28 2024-10-24 8.566 36,732,361 -282,383 0.61% 314,665,730
2024-10-25 2024-10-23 8.599 37,014,744 +498,378 0.61% 318,272,332
2024-10-24 2024-10-22 8.524 36,516,366 +947,200 0.61% 311,253,297
2024-10-23 2024-10-21 8.470 35,569,166 +935,043 0.59% 301,277,675
2024-10-22 2024-10-18 8.556 34,634,123 +28,052 0.58% 296,320,890
2024-10-21 2024-10-17 8.459 34,606,071 +906,057 0.57% 292,749,974
2024-10-18 2024-10-16 8.427 33,700,014 +65,453 0.56% 284,003,954
2024-10-17 2024-10-15 8.481 33,634,561 -9,350 0.56% 285,250,910
2024-10-16 2024-10-14 8.502 33,643,911 +201,034 0.56% 286,049,828
2024-10-15 2024-10-10 8.545 33,442,877 +84,154 0.56% 285,771,226
2024-10-09 2024-10-07 8.909 33,358,723 +32,726 0.55% 297,182,003
2024-10-04 2024-10-02 8.823 33,325,997 +74,804 0.55% 294,039,169
2024-10-02 2024-09-27 8.866 33,251,193 +12,155 0.55% 294,801,609
2024-09-20 2024-09-17 8.481 33,239,038 +159,809 0.55% 281,896,524
2024-09-16 2024-09-12 8.395 33,079,229 +644,245 0.55% 277,711,026
2024-09-05 2024-09-03 8.732 32,434,984 +682,582 0.54% 283,234,524
2024-09-04 2024-09-02 8.787 31,752,402 +753,133 0.53% 279,015,631
2024-09-03 2024-08-30 8.721 30,999,269 -36,462 0.53% 270,357,247
2024-09-02 2024-08-29 8.645 31,035,731 +581,569 0.53% 268,291,943
2024-08-30 2024-08-28 8.645 30,454,162 +525,053 0.52% 263,264,503
2024-08-23 2024-08-21 8.601 29,929,109 +18,231 0.51% 257,412,294
2024-08-21 2024-08-19 8.612 29,910,878 +553,311 0.51% 257,583,626
2024-08-20 2024-08-16 8.546 29,357,567 -9,116 0.50% 250,886,303
2024-08-19 2024-08-15 8.524 29,366,683 +278,935 0.50% 250,319,883
2024-08-16 2024-08-14 8.502 29,087,748 +9,115 0.50% 247,304,054
2024-08-13 2024-08-09 8.557 29,078,633 +248,853 0.50% 248,821,568
2024-08-12 2024-08-08 8.645 28,829,780 +955,305 0.49% 249,222,346
2024-08-09 2024-08-07 8.590 27,874,475 +2,629,822 0.47% 239,435,142
2024-08-08 2024-08-06 8.798 25,244,653 -9,612 0.43% 222,107,492
2024-08-07 2024-08-05 8.623 25,254,265 +4,557,750 0.43% 217,759,301
2024-08-06 2024-08-02 8.864 20,696,515 +523,230 0.35% 183,454,351
2024-08-05 2024-08-01 9.040 20,173,285 +109,386 0.34% 182,357,349
2024-08-02 2024-07-31 8.952 20,063,899 -36,462 0.34% 179,607,689
2024-07-23 2024-07-19 8.776 20,100,361 +60,163 0.34% 176,405,970
2024-07-19 2024-07-17 8.963 20,040,198 +136,732 0.34% 179,615,370
2024-07-18 2024-07-16 9.018 19,903,466 +91,155 0.34% 179,481,612
2024-07-17 2024-07-15 9.072 19,812,311 +9,116 0.34% 179,746,350
2024-07-16 2024-07-12 9.149 19,803,195 -18,231 0.34% 181,184,378
2024-07-12 2024-07-10 8.919 19,821,426 +1,019,113 0.34% 176,784,781
2024-07-11 2024-07-09 8.930 18,802,313 +10,027 0.32% 167,901,709
2024-07-10 2024-07-08 8.963 18,792,286 +114,855 0.32% 168,430,642
2024-07-08 2024-07-04 8.820 18,677,431 +642,643 0.32% 164,737,558
2024-07-05 2024-07-03 8.787 18,034,788 +1,827,658 0.31% 158,475,814
2024-07-04 2024-07-02 8.776 16,207,130 +233,357 0.28% 142,237,967
2024-07-03 2024-06-28 8.765 15,973,773 +1,270,701 0.27% 140,014,728
2024-07-02 2024-06-27 8.776 14,703,072 +940,719 0.25% 129,037,965
2024-06-28 2024-06-26 8.842 13,762,353 +20,054 0.23% 121,687,836
2024-06-27 2024-06-25 8.831 13,742,299 +1,098,418 0.23% 121,359,760
2024-06-24 2024-06-20 9.127 12,643,881 +9,116 0.22% 115,404,611
2024-06-14 2024-06-12 8.886 12,634,765 -2,735 0.22% 112,272,042
2024-06-13 2024-06-11 8.963 12,637,500 +1,276,170 0.22% 113,266,807
2024-06-11 2024-06-06 9.083 11,361,330 +18,231 0.19% 103,199,821
2024-06-07 2024-06-05 9.105 11,343,099 -21,877 0.19% 103,283,096
2024-06-05 2024-06-03 9.083 11,364,976 +195,984 0.19% 103,232,939
2024-06-03 2024-05-30 8.930 11,168,992 -45,578 0.19% 99,737,349
2024-05-29 2024-05-27 9.160 11,214,570 +45,578 0.19% 102,727,930
2024-05-28 2024-05-24 9.083 11,168,992 +18,231 0.19% 101,452,733
2024-05-23 2024-05-21 9.424 11,150,761 +18,231 0.19% 105,079,284
2024-05-21 2024-05-17 9.522 11,132,530 -34,804 0.19% 106,006,631
2024-05-20 2024-05-16 9.500 11,167,334 +164,990 0.19% 106,093,025
2024-05-17 2024-05-14 9.621 11,002,344 -57,427 0.19% 105,853,262
2024-05-16 2024-05-13 9.654 11,059,771 +41,019 0.19% 106,769,754
2024-05-13 2024-05-09 9.292 11,018,752 -9,115 0.19% 102,384,745
2024-05-10 2024-05-08 9.237 11,027,867 -45,578 0.19% 101,864,544
2024-05-08 2024-05-06 9.270 11,073,445 +90,244 0.19% 102,649,986
2024-05-02 2024-04-29 9.204 10,983,201 +9,115 0.19% 101,090,496
2024-04-30 2024-04-26 9.182 10,974,086 +4,558 0.19% 100,765,822
2024-04-26 2024-04-24 9.007 10,969,528 -2,735 0.19% 98,798,541
2024-04-23 2024-04-19 8.842 10,972,263 +91,155 0.19% 97,017,635
2024-04-22 2024-04-18 8.963 10,881,108 +182,310 0.19% 97,524,697
2024-04-19 2024-04-17 8.809 10,698,798 -30,081 0.18% 94,247,528
2024-04-18 2024-04-16 8.732 10,728,879 +45,578 0.18% 93,688,621
2024-04-17 2024-04-15 8.963 10,683,301 -9,116 0.18% 95,751,802
2024-04-16 2024-04-12 9.083 10,692,417 +182,310 0.18% 97,123,798
2024-04-12 2024-04-10 9.204 10,510,107 -9,115 0.18% 96,736,091
2024-04-11 2024-04-09 9.061 10,519,222 +4,558 0.18% 95,319,795
2024-04-10 2024-04-08 9.116 10,514,664 -72,924 0.18% 95,855,240
2024-04-09 2024-04-05 9.160 10,587,588 -6,546 0.18% 96,984,636
2024-04-02 2024-03-27 10.168 10,594,134 +512,427 0.18% 107,717,156
2024-03-26 2024-03-22 9.972 10,081,707 +26,024 0.18% 100,531,233
2024-03-25 2024-03-21 10.145 10,055,683 -21,687 0.18% 102,010,547
2024-03-22 2024-03-20 10.052 10,077,370 +260,238 0.18% 101,301,184
2024-03-21 2024-03-19 10.052 9,817,132 +8,675 0.18% 98,685,182
2024-03-20 2024-03-18 10.179 9,808,457 +199,515 0.18% 99,841,760
2024-03-19 2024-03-15 10.087 9,608,942 +1,769,618 0.17% 96,924,698
2024-03-18 2024-03-14 10.225 7,839,324 +1,796,508 0.14% 80,159,143
2024-03-15 2024-03-13 10.583 6,042,816 +37,301 0.11% 63,948,871
2024-03-14 2024-03-12 10.006 6,005,515 -3,470 0.11% 60,092,575
2024-03-11 2024-03-07 9.787 6,008,985 -21,687 0.11% 58,811,146
2024-03-08 2024-03-06 9.707 6,030,672 +8,675 0.11% 58,536,753
2024-03-07 2024-03-05 9.695 6,021,997 -17,349 0.11% 58,383,128
2024-03-06 2024-03-04 9.776 6,039,346 +8,674 0.11% 59,038,674
2024-03-05 2024-03-01 9.730 6,030,672 +149,203 0.11% 58,675,796
2024-03-04 2024-02-29 9.776 5,881,469 -6,939 0.11% 57,495,320
2024-02-28 2024-02-26 9.683 5,888,408 +1,735 0.11% 57,020,105
2024-02-23 2024-02-21 9.384 5,886,673 -4,338 0.11% 55,238,916
2024-02-16 2024-02-14 9.407 5,891,011 +433,730 0.11% 55,415,445
2024-02-14 2024-02-07 9.222 5,457,281 +4,337 0.10% 50,328,865
2024-02-08 2024-02-06 9.222 5,452,944 +429,393 0.10% 50,288,868
2024-02-06 2024-02-02 9.268 5,023,551 +4,337 0.09% 46,560,507
2024-01-30 2024-01-26 9.061 5,019,214 +6,940 0.09% 45,478,810
2024-01-25 2024-01-23 9.003 5,012,274 -43,373 0.09% 45,127,021
2024-01-19 2024-01-17 8.992 5,055,647 +251,563 0.09% 45,459,241
2024-01-12 2024-01-10 9.292 4,804,084 -57,252 0.09% 44,637,151
2024-01-11 2024-01-09 9.453 4,861,336 -3,470 0.09% 45,953,683
2024-01-08 2024-01-04 9.522 4,864,806 +8,674 0.09% 46,322,971
2024-01-04 2024-01-02 9.326 4,856,132 +43,373 0.09% 45,288,698
2023-12-19 2023-12-15 9.672 4,812,759 -12,144 0.09% 46,548,630
2023-12-18 2023-12-14 9.568 4,824,903 -16,482 0.09% 46,165,497
2023-11-30 2023-11-28 9.049 4,841,385 +29,494 0.09% 43,811,700
2023-11-29 2023-11-27 9.245 4,811,891 -7,097 0.09% 44,487,805
2023-11-27 2023-11-23 9.384 4,818,988 +8,675 0.09% 45,220,055
2023-11-24 2023-11-22 9.268 4,810,313 +8,674 0.09% 44,584,122
2023-11-23 2023-11-21 9.326 4,801,639 -3,469 0.09% 44,780,492
2023-11-20 2023-11-16 9.015 4,805,108 -2,603 0.09% 43,317,236
2023-11-16 2023-11-14 8.876 4,807,711 -5,205 0.09% 42,675,627
2023-11-15 2023-11-13 8.888 4,812,916 +1,735 0.09% 42,777,312
2023-11-09 2023-11-07 8.969 4,811,181 -17,349 0.09% 43,150,132
2023-10-30 2023-10-26 9.038 4,828,530 +17,349 0.09% 43,639,707
2023-10-26 2023-10-24 8.900 4,811,181 -1,439 0.09% 42,817,354
2023-10-24 2023-10-19 8.923 4,812,620 -5,205 0.09% 42,941,120
2023-10-18 2023-10-16 9.153 4,817,825 -42,505 0.09% 44,098,352
2023-10-10 2023-10-06 9.511 4,860,330 -43,373 0.09% 46,224,321
2023-10-04 2023-09-29 9.268 4,903,703 +43,373 0.09% 45,449,702
2023-09-29 2023-09-27 9.292 4,860,330 +173,492 0.09% 45,159,761
2023-09-28 2023-09-26 9.234 4,686,838 +10,409 0.08% 43,277,612
2023-09-27 2023-09-25 9.292 4,676,429 +8,675 0.08% 43,451,044
2023-09-25 2023-09-21 9.384 4,667,754 +3,470 0.08% 43,800,916
2023-09-21 2023-09-19 9.453 4,664,284 +86,746 0.08% 44,090,972
2023-09-12 2023-09-07 9.591 4,577,538 +95,420 0.08% 43,904,205
2023-09-07 2023-09-05 9.787 4,482,118 +8,675 0.08% 43,867,391
2023-08-31 2023-08-29 9.695 4,473,443 +3,470 0.08% 43,369,931
2023-08-29 2023-08-25 9.511 4,469,973 +7,807 0.08% 42,511,818
2023-08-23 2023-08-21 9.614 4,462,166 -3,470 0.08% 42,900,525
2023-08-16 2023-08-14 10.145 4,465,636 -26,024 0.08% 45,301,942
2023-08-14 2023-08-10 10.260 4,491,660 -19,084 0.08% 46,083,739
2023-08-11 2023-08-09 9.983 4,510,744 +86,746 0.08% 45,031,551
2023-08-09 2023-08-07 10.006 4,423,998 -6,940 0.08% 44,267,549
2023-08-03 2023-08-01 10.179 4,430,938 -43,373 0.08% 45,103,185
2023-08-01 2023-07-28 10.133 4,474,311 +108,433 0.08% 45,338,367
2023-07-28 2023-07-26 9.949 4,365,878 +17,349 0.08% 43,434,340
2023-07-26 2023-07-24 9.926 4,348,529 +39,036 0.08% 43,161,483
2023-07-24 2023-07-20 9.937 4,309,493 +12,144 0.08% 42,823,709
2023-07-21 2023-07-19 9.972 4,297,349 +13,012 0.08% 42,851,652
2023-07-20 2023-07-18 9.822 4,284,337 +26,024 0.08% 42,079,837
2023-07-19 2023-07-14 9.799 4,258,313 +17,349 0.08% 41,726,056
2023-07-12 2023-07-10 9.268 4,240,964 +5,205 0.08% 39,307,142
2023-07-07 2023-07-05 9.430 4,235,759 +34,698 0.08% 39,942,512
2023-07-06 2023-07-04 9.487 4,201,061 +8,675 0.08% 39,857,463
2023-06-26 2023-06-21 9.441 4,192,386 -19,084 0.08% 39,581,842
2023-06-21 2023-06-19 8.911 4,211,470 -3,470 0.08% 37,528,745
2023-06-20 2023-06-16 8.796 4,214,940 -12,145 0.08% 37,073,771
2023-06-16 2023-06-14 8.646 4,227,085 -3,469 0.08% 36,547,113
2023-06-13 2023-06-09 8.646 4,230,554 +17,349 0.08% 36,577,106
2023-06-12 2023-06-08 8.623 4,213,205 +9,542 0.08% 36,329,968
2023-06-02 2023-05-31 8.231 4,203,663 -421,586 0.08% 34,600,067
2023-06-01 2023-05-30 8.404 4,625,249 +380,815 0.08% 38,869,905
2023-05-30 2023-05-25 8.427 4,244,434 +46,843 0.08% 35,767,451
2023-05-24 2023-05-22 8.727 4,197,591 -10,410 0.08% 36,630,836
2023-05-17 2023-05-15 8.519 4,208,001 +12,145 0.08% 35,848,510
2023-05-15 2023-05-11 8.681 4,195,856 +3,470 0.08% 36,422,217
2023-05-11 2023-05-09 8.508 4,192,386 +5,204 0.08% 35,667,154
2023-05-09 2023-05-05 8.600 4,187,182 +3,470 0.07% 36,009,036
2023-05-08 2023-05-04 8.681 4,183,712 -5,677 0.07% 36,316,801
2023-05-05 2023-05-03 8.715 4,189,389 +3,470 0.08% 36,510,965
2023-04-27 2023-04-25 8.750 4,185,919 +1,735 0.07% 36,625,489
2023-04-26 2023-04-24 8.842 4,184,184 -52,048 0.07% 36,996,187
2023-04-25 2023-04-21 8.969 4,236,232 -8,675 0.08% 37,993,575
2023-04-14 2023-04-12 8.992 4,244,907 +14,747 0.08% 38,169,249
2023-04-12 2023-04-06 9.084 4,230,160 +3,470 0.08% 38,426,767
2023-04-11 2023-04-04 9.015 4,226,690 -5,205 0.08% 38,102,896
2023-04-06 2023-04-03 8.911 4,231,895 -8,674 0.08% 37,710,753
2023-04-03 2023-03-30 8.773 4,240,569 -104,095 0.08% 37,201,429
2023-03-31 2023-03-29 8.519 4,344,664 +7,807 0.08% 37,012,760
2023-03-29 2023-03-27 8.473 4,336,857 +6,939 0.08% 36,746,271
2023-03-23 2023-03-21 8.358 4,329,918 +10,410 0.08% 36,188,327
2023-03-20 2023-03-16 8.312 4,319,508 +1,735 0.08% 35,902,144
2023-03-17 2023-03-15 8.438 4,317,773 -77,204 0.08% 36,435,247
2023-03-16 2023-03-14 8.323 4,394,977 -43,373 0.08% 36,580,079
2023-03-14 2023-03-10 8.438 4,438,350 +196,046 0.08% 37,452,728
2023-03-10 2023-03-08 9.015 4,242,304 +8,674 0.08% 38,243,653
2023-03-08 2023-03-06 9.096 4,233,630 -1,735 0.08% 38,507,093
2023-03-07 2023-03-03 9.165 4,235,365 +3,470 0.08% 38,815,823
2023-03-03 2023-03-01 8.969 4,231,895 -17,349 0.08% 37,954,678
2023-03-02 2023-02-28 8.900 4,249,244 -427,657 0.08% 37,816,367
2023-03-01 2023-02-27 8.738 4,676,901 +424,187 0.08% 40,867,513
2023-02-28 2023-02-24 8.842 4,252,714 -7,807 0.08% 37,602,124
2023-02-24 2023-02-22 8.784 4,260,521 +6,940 0.08% 37,425,578
2023-02-20 2023-02-16 8.934 4,253,581 +30,361 0.08% 38,002,069
2023-02-16 2023-02-14 8.923 4,223,220 -17,349 0.08% 37,682,135
2023-02-15 2023-02-13 8.957 4,240,569 -1,735 0.08% 37,983,588
2023-02-10 2023-02-08 9.038 4,242,304 -167,420 0.08% 38,341,463
2023-02-09 2023-02-07 8.969 4,409,724 -86,746 0.08% 39,549,576
2023-02-08 2023-02-06 9.015 4,496,470 +8,675 0.08% 40,534,917
2023-02-07 2023-02-03 9.072 4,487,795 -58,120 0.08% 40,715,388
2023-02-06 2023-02-02 9.003 4,545,915 -26,024 0.08% 40,928,250
2023-02-02 2023-01-31 8.992 4,571,939 -38,168 0.08% 41,109,847
2023-02-01 2023-01-30 9.222 4,610,107 +42,505 0.08% 42,515,944
2023-01-31 2023-01-27 9.349 4,567,602 +2,603 0.08% 42,703,153
2023-01-27 2023-01-20 9.660 4,564,999 -19,952 0.08% 44,099,690
2023-01-26 2023-01-19 9.614 4,584,951 +36,434 0.08% 44,081,015
2023-01-20 2023-01-18 9.799 4,548,517 -138,794 0.08% 44,569,687
2023-01-18 2023-01-16 9.856 4,687,311 -8,675 0.08% 46,199,866
2023-01-17 2023-01-13 9.649 4,695,986 -9,542 0.08% 45,310,941
2023-01-16 2023-01-12 9.511 4,705,528 -17,349 0.08% 44,752,071
2023-01-13 2023-01-11 9.545 4,722,877 +3,470 0.08% 45,080,404
2023-01-12 2023-01-10 9.614 4,719,407 -25,156 0.08% 45,373,712
2023-01-11 2023-01-09 9.707 4,744,563 -43,373 0.08% 46,053,129
2023-01-10 2023-01-06 9.545 4,787,936 +12,144 0.09% 45,701,400
2023-01-09 2023-01-05 9.810 4,775,792 +69,397 0.09% 46,851,748
2023-01-06 2023-01-04 9.626 4,706,395 -116,240 0.08% 45,302,866
2022-12-30 2022-12-28 10.029 4,822,635 -12,144 0.09% 48,367,593
2022-12-19 2022-12-15 9.868 4,834,779 +69,397 0.09% 47,709,100
2022-12-15 2022-12-13 10.098 4,765,382 -52,048 0.09% 48,122,996
2022-12-14 2022-12-12 9.787 4,817,430 +17,349 0.09% 47,149,157
2022-12-13 2022-12-09 9.707 4,800,081 -69,396 0.09% 46,592,015
2022-12-12 2022-12-08 9.799 4,869,477 -112,770 0.09% 47,714,687
2022-12-09 2022-12-07 9.418 4,982,247 +48,578 0.09% 46,924,337
2022-12-08 2022-12-06 9.395 4,933,669 -17,350 0.09% 46,353,064
2022-12-07 2022-12-05 9.303 4,951,019 -22,554 0.09% 46,059,472
2022-12-05 2022-12-01 9.119 4,973,573 +6,073 0.09% 45,351,934
2022-12-02 2022-11-30 9.292 4,967,500 +2,602 0.09% 46,155,531
2022-11-28 2022-11-24 8.531 4,964,898 +76,337 0.09% 42,353,849
2022-11-22 2022-11-18 8.623 4,888,561 +34,698 0.09% 42,153,483
2022-11-18 2022-11-16 8.784 4,853,863 +4,337 0.09% 42,637,656
2022-11-16 2022-11-14 8.681 4,849,526 -6,072 0.09% 42,096,414
2022-11-15 2022-11-11 9.061 4,855,598 -2,602 0.09% 43,996,295
2022-11-11 2022-11-09 8.865 4,858,200 +4,337 0.09% 43,067,787
2022-11-10 2022-11-08 8.911 4,853,863 +1,735 0.09% 43,253,160
2022-11-09 2022-11-07 8.923 4,852,128 +69,397 0.09% 43,293,634
2022-11-07 2022-11-03 8.588 4,782,731 +1,734 0.09% 41,075,519
2022-10-31 2022-10-27 8.588 4,780,997 +69,397 0.09% 41,060,627
2022-10-27 2022-10-25 8.531 4,711,600 -3,470 0.08% 40,193,050
2022-10-21 2022-10-19 8.738 4,715,070 +3,470 0.08% 41,201,040
2022-10-20 2022-10-18 8.842 4,711,600 +19,084 0.08% 41,659,553
2022-10-18 2022-10-14 8.830 4,692,516 -25,550 0.08% 41,436,719
2022-10-17 2022-10-13 8.980 4,718,066 -8,674 0.08% 42,369,399
2022-10-14 2022-10-12 9.280 4,726,740 +6,939 0.08% 43,864,020
2022-10-13 2022-10-11 9.407 4,719,801 +4,338 0.08% 44,398,130
2022-10-12 2022-10-10 9.626 4,715,463 +4,337 0.08% 45,390,153
2022-10-11 2022-10-07 9.914 4,711,126 -8,675 0.08% 46,706,143
2022-10-10 2022-10-06 9.949 4,719,801 +7,807 0.08% 46,955,375
2022-10-07 2022-10-05 9.614 4,711,994 -13,011 0.08% 45,302,442
2022-10-06 2022-10-03 9.476 4,725,005 +8,674 0.08% 44,773,900
2022-10-05 2022-09-30 9.545 4,716,331 -4,337 0.08% 45,017,922
2022-09-30 2022-09-28 9.776 4,720,668 -69,397 0.08% 46,147,709
2022-09-29 2022-09-27 10.317 4,790,065 +47,710 0.09% 49,421,426
2022-09-28 2022-09-26 10.052 4,742,355 +61,590 0.08% 47,671,781
2022-09-27 2022-09-23 10.283 4,680,765 +78,071 0.08% 48,131,847
2022-09-26 2022-09-22 10.179 4,602,694 +52,048 0.08% 46,851,515
2022-09-23 2022-09-21 10.306 4,550,646 +43,373 0.08% 46,898,765
2022-09-21 2022-09-19 9.960 4,507,273 +13,012 0.08% 44,892,980
2022-09-20 2022-09-16 9.856 4,494,261 +2,602 0.08% 44,297,094
2022-09-16 2022-09-14 9.902 4,491,659 +3,470 0.08% 44,478,566
2022-09-14 2022-09-09 9.637 4,488,189 -31,229 0.08% 43,254,196
2022-09-06 2022-09-02 9.545 4,519,418 +8,675 0.08% 43,138,365
2022-08-30 2022-08-26 9.591 4,510,743 +21,686 0.08% 43,263,559
2022-08-18 2022-08-16 10.098 4,489,057 +47,711 0.08% 45,332,540
2022-08-16 2022-08-12 9.753 4,441,346 -8,675 0.08% 43,314,749
2022-08-15 2022-08-11 10.122 4,450,021 -16,008 0.08% 45,040,936
2022-08-11 2022-08-09 9.822 4,466,029 +2,602 0.08% 43,864,377
2022-08-10 2022-08-08 9.902 4,463,427 +26,024 0.08% 44,198,999
2022-08-09 2022-08-05 9.764 4,437,403 -26,024 0.08% 43,327,448
2022-08-01 2022-07-28 9.384 4,463,427 +17,350 0.08% 41,883,568
2022-07-29 2022-07-27 9.430 4,446,077 +315 0.08% 41,925,777
2022-07-20 2022-07-18 9.776 4,445,762 -17,349 0.08% 43,460,317
2022-07-15 2022-07-13 9.764 4,463,111 +3,234 0.08% 43,578,465
2022-07-12 2022-07-08 9.833 4,459,877 +83,276 0.08% 43,855,366
2022-07-11 2022-07-07 9.856 4,376,601 +5,205 0.08% 43,137,394
2022-07-05 2022-06-30 9.902 4,371,396 -56,385 0.08% 43,287,664
2022-07-04 2022-06-29 9.902 4,427,781 +4,337 0.08% 43,846,015
2022-06-30 2022-06-28 9.914 4,423,444 +49,446 0.08% 43,854,061
2022-06-17 2022-06-15 8.888 4,373,998 +11,277 0.08% 38,876,198
2022-06-14 2022-06-10 9.142 4,362,721 -17,350 0.08% 39,882,416
2022-06-13 2022-06-09 9.130 4,380,071 +8,675 0.08% 39,990,530
2022-06-09 2022-06-07 9.361 4,371,396 +8,675 0.08% 40,919,188
2022-06-08 2022-06-06 9.568 4,362,721 -43,373 0.08% 41,743,260
2022-06-06 2022-06-01 9.683 4,406,094 -3,470 0.08% 42,666,191
2022-05-26 2022-05-24 8.980 4,409,564 -28,390 0.08% 39,598,975
2022-05-19 2022-05-17 9.188 4,437,954 -17,349 0.08% 40,774,810
2022-05-16 2022-05-12 8.853 4,455,303 +26,024 0.08% 39,444,758
2022-05-11 2022-05-06 9.107 4,429,279 +3,470 0.08% 40,337,684
2022-05-05 2022-05-03 9.338 4,425,809 -18,217 0.08% 41,326,490
2022-05-04 2022-04-29 9.084 4,444,026 +8,675 0.08% 40,369,525
2022-04-29 2022-04-27 9.176 4,435,351 +93,685 0.08% 40,699,764
2022-04-28 2022-04-26 9.003 4,341,666 +17,350 0.08% 39,089,334
2022-04-14 2022-04-12 8.819 4,324,316 -3,470 0.08% 38,135,521
2022-04-11 2022-04-07 8.681 4,327,786 +7,807 0.08% 37,567,439
2022-04-08 2022-04-06 8.911 4,319,979 -141,396 0.08% 38,495,677
2022-04-07 2022-04-04 9.003 4,461,375 -216,865 0.08% 40,167,111
2022-03-31 2022-03-29 8.646 4,678,240 +216,865 0.08% 40,447,771
2022-03-29 2022-03-25 8.773 4,461,375 +20,819 0.08% 39,138,504
2022-03-25 2022-03-23 8.969 4,440,556 +8,675 0.08% 39,826,100
2022-03-24 2022-03-22 8.888 4,431,881 +4,337 0.08% 39,390,664
2022-03-23 2022-03-21 8.946 4,427,544 +43,373 0.08% 39,607,318
2022-03-21 2022-03-17 8.657 4,384,171 +12,144 0.08% 37,955,809
2022-03-18 2022-03-16 8.173 4,372,027 -4,337 0.08% 35,733,858
2022-03-17 2022-03-15 7.781 4,376,364 -43,373 0.08% 34,053,993
2022-03-16 2022-03-14 7.943 4,419,737 -60,722 0.08% 35,104,798
2022-03-15 2022-03-11 8.208 4,480,459 -6,072 0.08% 36,775,055
2022-03-14 2022-03-10 8.139 4,486,531 -4,338 0.08% 36,514,571
2022-03-10 2022-03-08 7.309 4,490,869 +4,338 0.08% 32,822,411
2022-02-24 2022-02-22 8.185 4,486,531 +173,492 0.08% 36,721,453
2022-02-22 2022-02-18 8.208 4,313,039 -8,675 0.08% 35,400,892
2022-02-18 2022-02-16 8.335 4,321,714 +8,675 0.08% 36,020,120
2022-02-17 2022-02-15 7.966 4,313,039 +26,023 0.08% 34,356,765
2022-02-16 2022-02-14 8.012 4,287,016 -69,396 0.08% 34,347,153
2022-02-15 2022-02-11 8.046 4,356,412 -4,338 0.08% 35,053,808
2022-02-10 2022-02-08 7.885 4,360,750 -8,674 0.08% 34,384,928
2022-02-09 2022-02-07 7.724 4,369,424 -294,937 0.08% 33,748,139
2022-01-28 2022-01-26 7.505 4,664,361 +8,675 0.08% 35,004,508
2022-01-25 2022-01-21 7.597 4,655,686 -104,095 0.08% 35,368,768
2022-01-21 2022-01-19 7.401 4,759,781 +8,675 0.09% 35,226,771
2022-01-19 2022-01-17 7.378 4,751,106 +303,610 0.09% 35,053,027
2022-01-10 2022-01-06 7.274 4,447,496 -3,470 0.08% 32,351,599
2022-01-07 2022-01-05 7.412 4,450,966 -318,357 0.08% 32,992,565
2021-12-23 2021-12-21 7.297 4,769,323 -1,735 0.09% 34,802,567
2021-12-22 2021-12-20 7.263 4,771,058 +34,698 0.09% 34,650,226
2021-12-20 2021-12-16 7.355 4,736,360 +86,746 0.08% 34,835,032
2021-12-16 2021-12-14 7.343 4,649,614 +189,974 0.08% 34,143,431
2021-12-15 2021-12-13 7.459 4,459,640 +137,058 0.08% 33,262,502
2021-12-08 2021-12-06 7.113 4,322,582 +86,746 0.08% 30,745,335
2021-12-07 2021-12-03 7.216 4,235,836 +8,675 0.08% 30,567,808
2021-12-06 2021-12-02 7.113 4,227,161 +27,759 0.08% 30,066,632
2021-12-03 2021-12-01 7.263 4,199,402 +3,470 0.08% 30,498,525
2021-11-30 2021-11-26 7.793 4,195,932 -333,972 0.08% 32,698,360
2021-11-26 2021-11-24 8.150 4,529,904 +43,373 0.08% 36,919,792
2021-11-23 2021-11-19 8.185 4,486,531 -17,350 0.08% 36,721,453
2021-11-22 2021-11-18 8.277 4,503,881 -125,781 0.08% 37,278,822
2021-11-15 2021-11-11 8.392 4,629,662 +43,373 0.08% 38,853,621
2021-11-12 2021-11-10 8.508 4,586,289 -392,959 0.08% 39,018,324
2021-11-11 2021-11-09 8.577 4,979,248 -484,043 0.09% 42,705,865
2021-11-09 2021-11-05 8.254 5,463,291 +2,603 0.10% 45,093,941
2021-11-01 2021-10-28 8.266 5,460,688 +8,674 0.10% 45,135,406
2021-10-29 2021-10-27 8.162 5,452,014 -13,012 0.10% 44,498,057
2021-10-26 2021-10-22 8.438 5,465,026 -8,674 0.10% 46,116,267
2021-10-25 2021-10-21 8.242 5,473,700 +5,205 0.10% 45,116,756
2021-10-20 2021-10-18 8.485 5,468,495 -850,111 0.10% 46,397,701
2021-10-19 2021-10-15 8.554 6,318,606 +26,892 0.11% 54,047,550
2021-10-18 2021-10-12 8.300 6,291,714 +17,349 0.11% 52,221,856
2021-10-08 2021-10-06 8.139 6,274,365 -73,734 0.11% 51,065,232
2021-09-29 2021-09-27 7.493 6,348,099 +34,698 0.11% 47,567,232
2021-09-23 2021-09-20 7.297 6,313,401 +1,735 0.11% 46,069,969
2021-09-13 2021-09-09 7.770 6,311,666 +2,602 0.11% 49,040,483
2021-08-26 2021-08-24 7.286 6,309,064 +1,735 0.11% 45,965,590
2021-08-20 2021-08-18 7.332 6,307,329 -69,396 0.11% 46,243,791
2021-08-09 2021-08-05 7.113 6,376,725 +4,337 0.11% 45,355,889
2021-08-02 2021-07-29 7.332 6,372,388 +1,735 0.11% 46,720,788
2021-07-30 2021-07-28 7.309 6,370,653 -4,338 0.11% 46,561,187
2021-07-29 2021-07-27 7.343 6,374,991 +60,723 0.11% 46,813,363
2021-07-19 2021-07-15 7.608 6,314,268 -22,554 0.11% 48,041,635
2021-07-07 2021-07-05 7.608 6,336,822 +86,746 0.11% 48,213,235
2021-07-02 2021-06-29 7.608 6,250,076 +5,204 0.11% 47,553,235
2021-06-30 2021-06-28 7.747 6,244,872 -607,221 0.11% 48,377,525
2021-06-28 2021-06-24 7.908 6,852,093 +65,927 0.12% 54,187,385
2021-06-25 2021-06-23 7.966 6,786,166 +43,373 0.12% 54,057,177
2021-06-09 2021-06-07 7.793 6,742,793 +2,602 0.12% 52,545,721
2021-06-01 2021-05-28 7.804 6,740,191 +173,492 0.12% 52,603,144
2021-05-31 2021-05-27 7.827 6,566,699 +56,385 0.12% 51,400,544
2021-05-28 2021-05-26 7.804 6,510,314 +130,119 0.12% 50,809,092
2021-05-24 2021-05-20 7.516 6,380,195 +4,337 0.11% 47,954,833
2021-05-14 2021-05-12 7.401 6,375,858 -10,409 0.11% 47,187,231
2021-05-13 2021-05-11 7.631 6,386,267 +36,433 0.11% 48,736,675
2021-05-12 2021-05-10 7.643 6,349,834 -45,108 0.11% 48,531,837
2021-05-11 2021-05-07 7.505 6,394,942 +78,071 0.11% 47,991,954
2021-05-07 2021-05-05 7.689 6,316,871 +868 0.11% 48,571,182
2021-05-05 2021-05-03 7.724 6,316,003 +172,624 0.11% 48,782,939
2021-05-04 2021-04-30 7.897 6,143,379 -4,337 0.11% 48,511,948
2021-05-03 2021-04-29 7.989 6,147,716 +8,674 0.11% 49,113,158
2021-04-29 2021-04-27 8.185 6,139,042 +60,723 0.11% 50,246,959
2021-04-27 2021-04-23 7.954 6,078,319 +95,420 0.11% 48,348,545
2021-04-26 2021-04-22 8.070 5,982,899 -2,602 0.11% 48,279,253
2021-04-23 2021-04-21 8.000 5,985,501 +200,383 0.11% 47,886,248
2021-04-21 2021-04-19 8.219 5,785,118 -257,636 0.10% 47,550,226
2021-04-20 2021-04-16 8.242 6,042,754 +26,024 0.11% 49,807,161
2021-04-19 2021-04-15 8.093 6,016,730 +260,238 0.11% 48,690,975
2021-04-16 2021-04-14 8.162 5,756,492 +104,095 0.10% 46,983,135
2021-04-15 2021-04-13 8.150 5,652,397 +60,722 0.10% 46,068,376
2021-04-14 2021-04-12 8.139 5,591,675 +884,809 0.10% 45,509,017
2021-04-12 2021-04-08 8.335 4,706,866 -43,373 0.08% 39,230,240
2021-03-29 2021-03-25 8.173 4,750,239 +11,431 0.09% 38,825,095
2021-03-26 2021-03-24 7.966 4,738,808 +26,024 0.08% 37,748,352
2021-03-22 2021-03-18 9.096 4,712,784 -17,349 0.08% 42,865,251
2021-03-18 2021-03-16 8.715 4,730,133 -13,012 0.08% 41,223,606
2021-03-17 2021-03-15 8.715 4,743,145 -34,698 0.08% 41,337,007
2021-03-16 2021-03-12 8.485 4,777,843 -17,350 0.09% 40,537,832
2021-03-15 2021-03-11 8.519 4,795,193 +26,024 0.09% 40,850,875
2021-03-12 2021-03-10 8.139 4,769,169 +4,338 0.09% 38,814,880
2021-03-11 2021-03-09 8.185 4,764,831 +17,349 0.09% 38,999,288
2021-03-10 2021-03-08 8.070 4,747,482 +41,638 0.09% 38,310,004
2021-03-09 2021-03-05 8.542 4,705,844 -412,043 0.08% 40,198,196
2021-03-05 2021-03-03 8.542 5,117,887 -176,962 0.09% 43,717,944
2021-03-04 2021-03-02 8.531 5,294,849 +60,722 0.09% 45,168,548
2021-03-03 2021-03-01 8.404 5,234,127 +1,735 0.09% 43,986,825
2021-03-02 2021-02-26 8.300 5,232,392 +91,083 0.09% 43,429,377
2021-03-01 2021-02-25 8.508 5,141,309 -6,939 0.09% 43,740,214
2021-02-26 2021-02-24 8.542 5,148,248 -88,481 0.09% 43,977,294
2021-02-25 2021-02-23 8.669 5,236,729 +86,746 0.09% 45,397,169
2021-02-24 2021-02-22 8.266 5,149,983 +6,939 0.09% 42,567,269
2021-02-23 2021-02-19 8.035 5,143,044 +38,168 0.09% 41,324,142
2021-02-19 2021-02-17 8.046 5,104,876 +19,952 0.09% 41,076,313
2021-02-18 2021-02-16 7.989 5,084,924 -32,096 0.09% 40,622,676
2021-02-17 2021-02-11 7.562 5,117,020 -109,300 0.09% 38,696,509
2021-02-16 2021-02-09 7.539 5,226,320 +270,648 0.09% 39,402,573
2021-02-10 2021-02-08 7.493 4,955,672 +867 0.09% 37,133,573
2021-02-08 2021-02-04 7.205 4,954,805 +64,192 0.09% 35,699,112
2021-02-05 2021-02-03 7.263 4,890,613 +52,048 0.09% 35,518,505
2021-02-04 2021-02-02 7.032 4,838,565 +3,469 0.09% 34,024,930
2021-02-03 2021-02-01 6.997 4,835,096 +1,735 0.09% 33,833,321
2021-02-02 2021-01-29 6.894 4,833,361 +141,396 0.09% 33,319,713
2021-02-01 2021-01-28 6.859 4,691,965 +61,590 0.08% 32,182,706
2021-01-29 2021-01-27 7.597 4,630,375 -8,675 0.08% 35,176,483
2021-01-28 2021-01-26 7.585 4,639,050 -4,337 0.08% 35,188,907
2021-01-27 2021-01-25 7.816 4,643,387 +4,337 0.08% 36,292,376
2021-01-26 2021-01-22 7.989 4,639,050 -8,674 0.08% 37,060,657
2021-01-22 2021-01-20 8.231 4,647,724 +8,674 0.08% 38,255,103
2021-01-21 2021-01-19 8.358 4,639,050 -26,496 0.08% 38,771,972
2021-01-20 2021-01-18 8.231 4,665,546 +4,337 0.08% 38,401,794
2021-01-18 2021-01-14 8.346 4,661,209 -86,746 0.08% 38,903,437
2021-01-15 2021-01-13 8.438 4,747,955 +86,746 0.09% 40,065,310
2021-01-11 2021-01-07 8.312 4,661,209 -184,769 0.08% 38,742,235
2021-01-07 2021-01-05 8.254 4,845,978 -1,735 0.09% 39,998,646
2021-01-06 2021-01-04 8.381 4,847,713 -42,583 0.09% 40,627,691
2020-12-30 2020-12-28 8.231 4,890,296 +6,939 0.09% 40,251,697
2020-12-29 2020-12-24 8.196 4,883,357 +850,110 0.09% 40,025,697
2020-12-28 2020-12-22 8.127 4,033,247 +10,410 0.07% 32,778,930
2020-12-22 2020-12-18 8.531 4,022,837 -43,373 0.07% 34,317,448
2020-12-21 2020-12-17 8.646 4,066,210 +17,349 0.07% 35,156,198
2020-12-18 2020-12-16 8.830 4,048,861 -17,349 0.07% 35,752,998
2020-12-16 2020-12-14 8.946 4,066,210 +8,675 0.07% 36,374,946
2020-12-14 2020-12-10 8.554 4,057,535 -5,205 0.07% 34,706,995
2020-12-08 2020-12-04 8.957 4,062,740 -6,072 0.07% 36,390,739
2020-12-07 2020-12-03 8.934 4,068,812 -874,714 0.07% 36,351,318
2020-12-04 2020-12-02 8.588 4,943,526 +3,470 0.09% 42,456,474
2020-12-01 2020-11-27 8.438 4,940,056 +83,276 0.09% 41,686,342
2020-11-30 2020-11-26 8.531 4,856,780 -1,735 0.09% 41,431,531
2020-11-27 2020-11-25 8.496 4,858,515 -958,543 0.09% 41,278,306
2020-11-26 2020-11-24 8.485 5,817,058 -171,757 0.10% 49,355,100
2020-11-25 2020-11-23 7.874 5,988,815 +7,807 0.11% 47,153,337
2020-11-24 2020-11-20 8.219 5,981,008 +433,730 0.11% 49,160,325
2020-11-23 2020-11-19 8.485 5,547,278 -905,549 0.10% 47,066,139
2020-11-20 2020-11-18 8.093 6,452,827 -86,746 0.12% 52,220,132
2020-11-19 2020-11-17 7.920 6,539,573 +557,777 0.12% 51,791,318
2020-11-18 2020-11-16 7.401 5,981,796 -17,350 0.11% 44,270,809
2020-11-17 2020-11-13 7.113 5,999,146 -2,602 0.11% 42,670,274
2020-11-16 2020-11-12 7.320 6,001,748 -43,373 0.11% 43,934,159
2020-11-13 2020-11-11 7.493 6,045,121 -21,686 0.11% 45,296,974
2020-11-12 2020-11-10 7.389 6,066,807 -58,120 0.11% 44,830,031
2020-11-10 2020-11-06 6.375 6,124,927 +86,746 0.11% 39,046,030
2020-11-04 2020-11-02 6.064 6,038,181 +24,289 0.11% 36,613,623
2020-11-03 2020-10-30 6.064 6,013,892 +5,204 0.11% 36,466,342
2020-10-27 2020-10-22 6.513 6,008,688 -55,517 0.11% 39,136,225
2020-10-23 2020-10-21 6.744 6,064,205 +39,036 0.11% 40,895,976
2020-10-21 2020-10-19 6.686 6,025,169 -868 0.11% 40,285,435
2020-10-06 2020-09-30 6.167 6,026,037 +196,046 0.11% 37,165,194
2020-10-05 2020-09-29 6.144 5,829,991 +8,675 0.10% 35,821,678
2020-09-30 2020-09-28 6.202 5,821,316 +34,698 0.10% 36,103,914
2020-09-29 2020-09-25 6.018 5,786,618 -13,012 0.10% 34,821,394
2020-09-25 2020-09-23 6.283 5,799,630 -117,107 0.10% 36,437,420
2020-09-24 2020-09-22 6.421 5,916,737 +86,746 0.11% 37,991,662
2020-09-23 2020-09-21 6.559 5,829,991 -104,095 0.10% 38,241,153
2020-09-22 2020-09-18 6.848 5,934,086 -8,675 0.11% 40,634,144
2020-09-21 2020-09-17 6.836 5,942,761 +86,746 0.11% 40,625,039
2020-09-18 2020-09-16 7.032 5,856,015 -130,119 0.10% 41,179,669
2020-09-17 2020-09-15 7.067 5,986,134 -247,717 0.11% 42,301,692
2020-09-16 2020-09-14 7.182 6,233,851 -10,410 0.11% 44,770,845
2020-09-11 2020-09-09 7.320 6,244,261 +26,024 0.11% 45,709,409
2020-09-08 2020-09-04 7.182 6,218,237 -6,940 0.11% 44,658,707
2020-09-04 2020-09-02 7.113 6,225,177 -60,722 0.11% 44,277,970
2020-09-02 2020-08-31 7.263 6,285,899 -1,788 0.11% 45,651,892
2020-09-01 2020-08-28 7.032 6,287,687 +1,433,911 0.11% 44,215,199
2020-08-31 2020-08-27 7.044 4,853,776 +487,512 0.09% 34,187,849
2020-08-28 2020-08-26 7.147 4,366,264 +216,865 0.08% 31,207,035
2020-08-27 2020-08-25 6.997 4,149,399 +249,828 0.07% 29,035,193
2020-08-26 2020-08-24 6.571 3,899,571 +25,156 0.07% 25,623,740
2020-08-25 2020-08-21 6.398 3,874,415 +8,675 0.07% 24,788,483
2020-08-24 2020-08-20 6.306 3,865,740 +17,349 0.07% 24,376,469
2020-08-21 2020-08-19 6.283 3,848,391 +17,349 0.07% 24,178,342
2020-08-20 2020-08-18 6.271 3,831,042 +43,373 0.07% 24,025,180
2020-08-19 2020-08-17 6.421 3,787,669 +8,675 0.07% 24,320,811
2020-08-18 2020-08-14 6.352 3,778,994 +79,075 0.07% 24,003,724
2020-08-17 2020-08-13 6.582 3,699,919 -3,470 0.07% 24,354,497
2020-08-14 2020-08-12 6.778 3,703,389 +101,493 0.07% 25,103,108
2020-08-13 2020-08-11 6.052 3,601,896 +1,735 0.06% 21,799,238
2020-08-12 2020-08-10 5.868 3,600,161 +4,337 0.06% 21,124,699
2020-08-10 2020-08-06 6.283 3,595,824 +1,153,535 0.06% 22,591,536
2020-08-05 2020-08-03 5.948 2,442,289 -104,502 0.07% 14,527,724
2020-08-04 2020-07-31 6.029 2,546,791 -868 0.07% 15,354,859
2020-08-03 2020-07-30 6.075 2,547,659 +9,950 0.07% 15,477,569
2020-07-30 2020-07-28 6.283 2,537,709 +3,470 0.07% 15,943,701
2020-07-29 2020-07-27 6.479 2,534,239 -2,603 0.07% 16,418,547
2020-07-28 2020-07-24 6.410 2,536,842 +82,409 0.07% 16,259,944
2020-07-27 2020-07-23 6.675 2,454,433 -41,638 0.07% 16,382,515
2020-07-24 2020-07-22 6.640 2,496,071 +136,191 0.07% 16,574,111
2020-07-22 2020-07-20 6.790 2,359,880 +4,337 0.07% 16,023,451
2020-07-20 2020-07-16 7.044 2,355,543 +101,493 0.07% 16,591,402
2020-07-17 2020-07-15 6.801 2,254,050 +19,952 0.07% 15,330,855
2020-07-15 2020-07-13 9.184 2,234,098 +238,077 0.07% 20,518,186
2020-07-14 2020-07-10 8.999 1,996,021 +64,986 0.07% 17,961,860
2020-07-13 2020-07-09 9.475 1,931,035 +237,275 0.06% 18,297,024
2020-07-09 2020-07-07 9.780 1,693,760 +3,779 0.06% 16,564,319
2020-07-08 2020-07-06 9.991 1,689,981 +8,312 0.06% 16,885,194
2020-07-07 2020-07-03 9.661 1,681,669 -3,778 0.06% 16,245,783
2020-07-06 2020-07-02 9.846 1,685,447 -779,079 0.06% 16,594,544
2020-07-03 2020-06-30 9.925 2,464,526 -1,595,185 0.08% 24,460,873
2020-07-02 2020-06-29 9.899 4,059,711 -2,334,214 0.14% 40,185,927
2020-06-30 2020-06-26 10.203 6,393,925 -821,395 0.22% 65,237,783
2020-06-29 2020-06-24 10.243 7,215,320 +29,470 0.24% 73,905,002
2020-06-26 2020-06-23 10.388 7,185,850 -2,266,205 0.24% 74,649,187
2020-06-24 2020-06-22 10.494 9,452,055 -2,966,695 0.32% 99,192,013
2020-06-23 2020-06-19 10.574 12,418,750 -3,760,888 0.42% 131,311,252
2020-06-22 2020-06-18 10.653 16,179,638 -75,565 0.54% 172,362,172
2020-06-18 2020-06-16 10.719 16,255,203 -3,023 0.55% 174,242,741
2020-06-17 2020-06-15 10.706 16,258,226 -3,695,901 0.55% 174,059,991
2020-06-16 2020-06-12 10.984 19,954,127 -114,860 0.67% 219,173,530
2020-06-15 2020-06-11 11.143 20,068,987 +21,914 0.68% 223,622,152
2020-06-12 2020-06-10 11.540 20,047,073 +266,746 0.67% 231,336,806
2020-06-09 2020-06-05 11.778 19,780,327 -4,534 0.67% 232,970,404
2020-06-08 2020-06-04 11.169 19,784,861 +15,113 0.67% 220,979,878
2020-06-01 2020-05-28 10.428 19,769,748 +2,267 0.67% 206,160,106
2020-05-28 2020-05-26 10.732 19,767,481 +1,511 0.66% 212,153,139
2020-05-20 2020-05-18 11.328 19,765,970 -1,322 0.66% 223,907,775
2020-05-19 2020-05-15 11.712 19,767,292 -7,557 0.66% 231,508,919
2020-05-13 2020-05-11 12.095 19,774,849 -1,511 0.67% 239,186,492
2020-05-06 2020-05-04 11.990 19,776,360 +3,778 0.67% 237,111,073
2020-05-04 2020-04-28 12.029 19,772,582 +5,290 0.67% 237,850,762
2020-04-29 2020-04-27 11.738 19,767,292 +7,556 0.66% 232,032,103
2020-04-27 2020-04-23 11.884 19,759,736 -37,782 0.66% 234,819,821
2020-04-23 2020-04-21 11.778 19,797,518 +7,556 0.67% 233,172,877
2020-04-22 2020-04-20 12.426 19,789,962 +40,050 0.67% 245,916,592
2020-04-20 2020-04-16 11.923 19,749,912 -3,778 0.66% 235,487,161
2020-04-15 2020-04-09 11.963 19,753,690 -41,561 0.66% 236,316,444
2020-04-14 2020-04-08 11.394 19,795,251 +15,113 0.67% 225,549,279
2020-04-09 2020-04-07 11.249 19,780,138 -58,186 0.67% 222,497,698
2020-04-08 2020-04-06 10.944 19,838,324 -4,533 0.67% 217,113,969
2020-04-07 2020-04-03 10.838 19,842,857 -4,534 0.67% 215,062,843
2020-04-03 2020-04-01 10.746 19,847,391 +755 0.67% 213,273,420
2020-04-02 2020-03-31 10.984 19,846,636 -1,511 0.67% 217,992,863
2020-04-01 2020-03-30 10.746 19,848,147 -7,557 0.67% 213,281,544
2020-03-31 2020-03-27 10.746 19,855,704 +34,005 0.67% 213,362,749
2020-03-27 2020-03-25 11.156 19,821,699 +4,534 0.67% 221,129,014
2020-03-25 2020-03-23 10.137 19,817,165 +7,556 0.67% 200,885,030
2020-03-24 2020-03-20 10.679 19,809,609 -5,289 0.67% 211,556,667
2020-03-23 2020-03-19 10.799 19,814,898 -15,113 0.67% 213,973,149
2020-03-20 2020-03-18 11.077 19,830,011 -43,073 0.67% 219,647,210
2020-03-19 2020-03-17 11.751 19,873,084 -2,267 0.67% 233,536,901
2020-03-18 2020-03-16 11.990 19,875,351 +52,141 0.67% 238,297,937
2020-03-17 2020-03-13 12.559 19,823,210 -24,937 0.67% 248,953,062
2020-03-16 2020-03-12 12.929 19,848,147 -5,290 0.67% 256,620,774
2020-03-13 2020-03-11 13.472 19,853,437 +69,521 0.67% 267,461,181
2020-03-11 2020-03-09 12.942 19,783,916 +3,778 0.67% 256,052,130
2020-03-09 2020-03-05 13.631 19,780,138 -756 0.67% 269,614,857
2020-02-26 2020-02-24 13.736 19,780,894 +37,783 0.67% 271,719,338
2020-02-21 2020-02-19 13.789 19,743,111 -6,045 0.66% 272,245,421
2020-02-14 2020-02-12 14.001 19,749,156 -597,722 0.66% 276,510,410
2020-02-13 2020-02-11 13.736 20,346,878 -75,566 0.68% 279,493,951
2020-02-11 2020-02-07 13.684 20,422,444 -15,113 0.69% 279,450,912
2020-02-05 2020-02-03 12.956 20,437,557 -7,556 0.69% 264,782,301
2020-02-03 2020-01-30 12.784 20,445,113 +3,778 0.69% 261,362,888
2020-01-29 2020-01-22 13.710 20,441,335 +1,511 0.69% 280,250,431
2020-01-23 2020-01-21 13.736 20,439,824 -13,602 0.69% 280,770,699
2020-01-21 2020-01-17 14.610 20,453,426 -3,022 0.69% 298,821,895
2020-01-16 2020-01-14 15.060 20,456,448 -6,801 0.69% 308,070,254
2020-01-10 2020-01-08 14.372 20,463,249 +431,478 0.69% 294,090,972
2020-01-06 2020-01-02 15.139 20,031,771 +18,136 0.67% 303,265,250
2020-01-03 2019-12-31 15.245 20,013,635 -7,557 0.67% 305,109,502
2019-12-30 2019-12-24 14.980 20,021,192 +429,212 0.67% 299,925,669
2019-12-27 2019-12-20 14.901 19,591,980 -15,114 0.66% 291,940,265
2019-12-19 2019-12-17 14.822 19,607,094 -1,511 0.66% 290,608,647
2019-12-18 2019-12-16 14.319 19,608,605 -7,556 0.66% 280,770,346
2019-12-17 2019-12-13 14.398 19,616,161 +158,687 0.66% 282,436,090
2019-12-16 2019-12-12 13.842 19,457,474 -3,778 0.65% 269,336,630
2019-12-06 2019-12-04 13.736 19,461,252 -156,421 0.65% 267,328,590
2019-12-05 2019-12-03 13.684 19,617,673 +124,683 0.66% 268,438,812
2019-12-03 2019-11-29 13.842 19,492,990 +97,479 0.66% 269,828,254
2019-12-02 2019-11-28 13.816 19,395,511 -1,511 0.65% 267,965,574
2019-11-18 2019-11-14 13.114 19,397,022 +615,858 0.65% 254,381,774
2019-11-13 2019-11-11 13.194 18,781,164 -6,045 0.63% 247,796,371
2019-11-12 2019-11-08 13.445 18,787,209 +755,653 0.63% 252,599,946
2019-11-11 2019-11-07 13.604 18,031,556 +147,353 0.61% 245,303,417
2019-11-06 2019-11-04 13.578 17,884,203 -756 0.60% 242,825,466
2019-10-25 2019-10-23 13.075 17,884,959 +113,348 0.60% 233,841,814
2019-10-18 2019-10-16 13.035 17,771,611 +6,045 0.60% 231,654,269
2019-10-15 2019-10-11 12.942 17,765,566 -3,778 0.60% 229,929,758
2019-10-14 2019-10-10 12.625 17,769,344 +77,077 0.60% 224,335,006
2019-10-11 2019-10-09 12.678 17,692,267 +1,511 0.60% 224,298,450
2019-10-09 2019-10-04 13.181 17,690,756 +755 0.60% 233,175,550
2019-10-08 2019-10-03 13.287 17,690,001 -755 0.60% 235,038,414
2019-09-26 2019-09-24 13.207 17,690,756 -756 0.60% 233,643,774
2019-09-17 2019-09-13 14.398 17,691,512 +75,566 0.60% 254,724,739
2019-09-12 2019-09-10 13.816 17,615,946 -15,114 0.59% 243,379,362
2019-09-10 2019-09-06 13.816 17,631,060 -7,556 0.59% 243,588,174
2019-09-09 2019-09-05 13.657 17,638,616 +756 0.59% 240,891,503
2019-09-06 2019-09-04 14.160 17,637,860 +60,452 0.59% 249,750,834
2019-09-04 2019-09-02 13.715 17,577,408 +311,411 0.59% 241,069,938
2019-09-02 2019-08-29 13.661 17,265,997 +727,420 0.59% 235,868,563
2019-08-30 2019-08-28 13.607 16,538,577 +14,846 0.57% 225,040,124
2019-08-28 2019-08-26 13.876 16,523,731 +121,731 0.57% 229,290,355
2019-08-26 2019-08-22 14.011 16,402,000 +345,154 0.56% 229,810,883
2019-08-23 2019-08-21 14.038 16,056,846 +777,895 0.55% 225,407,523
2019-08-22 2019-08-20 14.361 15,278,951 +1,484,532 0.52% 219,427,567
2019-08-21 2019-08-19 14.415 13,794,419 +158,845 0.47% 198,850,934
2019-08-20 2019-08-16 14.281 13,635,574 -6,669 0.47% 194,724,113
2019-08-19 2019-08-15 13.984 13,642,243 +639,833 0.47% 190,775,930
2019-08-16 2019-08-14 13.230 13,002,410 +2,292,118 0.45% 172,018,751
2019-08-15 2019-08-13 12.866 10,710,292 +28,206 0.37% 137,798,702
2019-08-14 2019-08-12 13.203 10,682,086 +853,606 0.37% 141,033,600
2019-08-13 2019-08-09 13.876 9,828,480 +155,133 0.34% 136,384,190
2019-08-09 2019-08-07 14.011 9,673,347 +11,122 0.33% 135,534,716
2019-08-08 2019-08-06 13.903 9,662,225 +1,491,955 0.33% 134,337,508
2019-08-07 2019-08-05 14.011 8,170,270 -41,567 0.28% 114,474,879
2019-08-06 2019-08-02 14.631 8,211,837 -3,711 0.28% 120,146,353
2019-08-01 2019-07-30 14.981 8,215,548 -16,330 0.28% 123,078,380
2019-07-31 2019-07-29 14.900 8,231,878 -29,691 0.28% 122,657,610
2019-07-30 2019-07-26 15.358 8,261,569 +3,712 0.28% 126,884,283
2019-07-25 2019-07-23 15.978 8,257,857 +371,133 0.28% 131,944,865
2019-07-24 2019-07-22 16.005 7,886,724 +742,266 0.27% 126,227,369
2019-07-19 2019-07-17 16.517 7,144,458 +43,051 0.24% 118,004,944
2019-07-10 2019-07-08 15.628 7,101,407 -36,371 0.24% 110,979,519
2019-07-09 2019-07-05 15.789 7,137,778 -3,711 0.24% 112,701,862
2019-07-05 2019-07-03 15.924 7,141,489 +408,246 0.24% 113,722,577
2019-07-02 2019-06-27 15.493 6,733,243 +3,711 0.23% 104,318,798
2019-06-25 2019-06-21 16.086 6,729,532 +980,534 0.23% 108,250,431
2019-06-24 2019-06-20 15.547 5,748,998 +53,443 0.20% 89,379,601
2019-06-21 2019-06-19 15.331 5,695,555 +434,968 0.20% 87,321,011
2019-06-20 2019-06-18 15.008 5,260,587 +6,680 0.18% 78,951,401
2019-06-19 2019-06-17 14.927 5,253,907 +256,824 0.18% 78,426,455
2019-06-14 2019-06-12 14.739 4,997,083 +2,227 0.17% 73,650,268
2019-06-13 2019-06-11 15.035 4,994,856 +2,969 0.17% 75,097,869
2019-06-12 2019-06-10 14.819 4,991,887 +3,711 0.17% 73,977,198
2019-06-11 2019-06-06 14.900 4,988,176 +849,895 0.17% 74,325,415
2019-05-30 2019-05-28 15.412 4,138,281 +161,814 0.14% 63,780,284
2019-05-29 2019-05-27 15.493 3,976,467 +371,133 0.14% 61,607,795
2019-05-24 2019-05-22 16.086 3,605,334 +90,556 0.12% 57,994,963
2019-05-23 2019-05-21 16.113 3,514,778 +668,040 0.12% 56,632,994
2019-05-22 2019-05-20 16.221 2,846,738 +742,265 0.10% 46,175,800
2019-05-20 2019-05-16 16.625 2,104,473 -27,463 0.07% 34,986,376
2019-05-08 2019-05-06 17.568 2,131,936 -14,846 0.07% 37,453,482
2019-05-07 2019-05-03 18.026 2,146,782 +20,042 0.07% 38,697,642
2019-05-02 2019-04-29 17.891 2,126,740 +742,265 0.07% 38,049,847
2019-04-30 2019-04-26 17.729 1,384,475 +7,423 0.05% 24,546,041
2019-04-17 2019-04-15 18.699 1,377,052 -3,711 0.05% 25,750,179
2019-04-04 2019-04-02 18.403 1,380,763 +29,690 0.05% 25,410,329
2019-04-03 2019-04-01 19.027 1,351,073 -3,711 0.05% 25,706,540
2019-04-02 2019-03-29 18.781 1,354,784 +37,755 0.05% 25,443,823
2019-03-29 2019-03-27 18.234 1,317,029 -216,554 0.05% 24,014,676
2019-03-28 2019-03-26 18.699 1,533,583 -7,316 0.05% 28,676,025
2019-03-26 2019-03-22 18.726 1,540,899 -36,580 0.05% 28,854,949
2019-03-22 2019-03-20 18.371 1,577,479 -1,534,899 0.05% 28,979,336
2019-03-19 2019-03-15 18.152 3,112,378 -3,658 0.11% 56,495,776
2019-03-18 2019-03-14 18.589 3,116,036 -3,658 0.11% 57,925,120
2019-03-15 2019-03-13 18.425 3,119,694 +1,463 0.11% 57,481,416
2019-03-14 2019-03-12 18.015 3,118,231 -1,553,921 0.11% 56,175,800
2019-03-11 2019-03-07 17.851 4,672,152 -7,316 0.16% 83,403,775
2019-03-05 2019-03-01 18.015 4,679,468 +7,316 0.16% 84,301,919
2019-03-04 2019-02-28 18.043 4,672,152 -38,775 0.16% 84,297,843
2019-02-27 2019-02-25 18.890 4,710,927 -17,558 0.16% 88,989,750
2019-02-26 2019-02-22 18.589 4,728,485 +580,160 0.16% 87,899,518
2019-02-25 2019-02-21 18.589 4,148,325 +40,238 0.14% 77,114,714
2019-02-22 2019-02-20 17.824 4,108,087 -46,091 0.14% 73,222,203
2019-02-20 2019-02-18 16.402 4,154,178 +3,658 0.14% 68,138,398
2019-02-15 2019-02-13 16.457 4,150,520 -2,927 0.14% 68,305,326
2019-02-14 2019-02-12 16.375 4,153,447 -11,705 0.14% 68,012,864
2019-02-11 2019-02-04 16.566 4,165,152 -13,901 0.14% 69,001,581
2019-02-08 2019-01-31 16.457 4,179,053 -13,900 0.15% 68,774,895
2019-01-30 2019-01-28 16.539 4,192,953 -7,316 0.15% 69,347,520
2019-01-24 2019-01-22 16.621 4,200,269 -3,658 0.15% 69,812,992
2019-01-14 2019-01-10 15.719 4,203,927 -3,658 0.15% 66,081,300
2019-01-08 2019-01-04 15.008 4,207,585 +6,584 0.15% 63,148,176
2019-01-03 2018-12-31 15.227 4,201,001 -18,241 0.15% 63,968,114
2019-01-02 2018-12-27 15.008 4,219,242 -3,658 0.15% 63,323,126
2018-11-29 2018-11-27 14.954 4,222,900 +59,992 0.15% 63,147,140
2018-11-28 2018-11-26 15.090 4,162,908 -19,022 0.14% 62,819,063
2018-11-27 2018-11-23 14.762 4,181,930 -4,390 0.15% 61,734,237
2018-11-23 2018-11-21 14.871 4,186,320 +732 0.15% 62,256,813
2018-11-16 2018-11-14 14.899 4,185,588 +986,198 0.15% 62,360,350
2018-11-12 2018-11-08 14.762 3,199,390 +3,658 0.11% 47,229,844
2018-11-05 2018-11-01 13.778 3,195,732 +4,390 0.11% 44,030,787
2018-11-02 2018-10-31 13.614 3,191,342 +4,390 0.11% 43,446,846
2018-11-01 2018-10-30 13.723 3,186,952 +2,195 0.11% 43,735,571
2018-10-31 2018-10-29 13.559 3,184,757 +33,653 0.11% 43,183,073
2018-10-24 2018-10-22 14.899 3,151,104 +3,658 0.11% 46,947,752
2018-10-16 2018-10-12 15.063 3,147,446 +4,390 0.11% 47,409,508
2018-10-15 2018-10-11 15.063 3,143,056 +117,056 0.11% 47,343,382
2018-10-11 2018-10-09 15.473 3,026,000 -4,390 0.11% 46,821,025
2018-10-10 2018-10-08 15.309 3,030,390 +4,390 0.11% 46,391,895
2018-10-05 2018-10-03 15.719 3,026,000 +5,853 0.11% 47,565,529
2018-10-04 2018-10-02 15.610 3,020,147 +3,658 0.10% 47,143,276
2018-10-03 2018-09-28 16.129 3,016,489 +910,112 0.10% 48,652,966
2018-09-28 2018-09-26 15.309 2,106,377 +7,316 0.07% 32,246,286
2018-09-26 2018-09-21 15.610 2,099,061 +3,658 0.07% 32,765,495
2018-09-20 2018-09-18 15.254 2,095,403 +29,264 0.07% 31,963,721
2018-09-19 2018-09-17 15.118 2,066,139 +14,632 0.07% 31,234,908
2018-09-14 2018-09-12 15.008 2,051,507 -842,073 0.07% 30,789,378
2018-09-13 2018-09-11 15.446 2,893,580 +14,632 0.10% 44,693,000
2018-09-12 2018-09-10 15.528 2,878,948 +14,632 0.10% 44,703,108
2018-09-05 2018-09-03 16.129 2,864,316 +387,046 0.10% 46,199,910
2018-08-30 2018-08-28 16.267 2,477,270 +4,353 0.09% 40,298,575
2018-08-29 2018-08-27 16.350 2,472,917 +5,803 0.09% 40,432,311
2018-08-27 2018-08-23 16.598 2,467,114 -14,508 0.09% 40,949,636
2018-08-24 2018-08-22 16.984 2,481,622 -4,352 0.09% 42,148,360
2018-08-21 2018-08-17 16.460 2,485,974 +4,352 0.09% 40,919,965
2018-08-16 2018-08-14 16.571 2,481,622 +124,040 0.09% 41,122,020
2018-08-14 2018-08-10 17.012 2,357,582 -17,409 0.08% 40,106,643
2018-08-13 2018-08-09 17.315 2,374,991 -7,254 0.08% 41,123,110
2018-08-10 2018-08-08 16.350 2,382,245 +70,362 0.08% 38,949,820
2018-08-01 2018-07-30 16.405 2,311,883 +3,627 0.08% 37,926,883
2018-07-31 2018-07-27 16.378 2,308,256 +2,901 0.08% 37,803,739
2018-07-30 2018-07-26 16.378 2,305,355 +7,254 0.08% 37,756,227
2018-07-27 2018-07-25 16.653 2,298,101 +3,627 0.08% 38,271,051
2018-07-24 2018-07-20 16.764 2,294,474 +3,627 0.08% 38,463,700
2018-07-13 2018-07-11 16.653 2,290,847 +26,839 0.08% 38,150,247
2018-07-11 2018-07-09 16.874 2,264,008 +70,362 0.08% 38,202,670
2018-07-10 2018-07-06 16.598 2,193,646 +3,627 0.08% 36,410,561
2018-07-06 2018-07-04 16.626 2,190,019 +29,740 0.08% 36,410,742
2018-07-04 2018-06-29 17.012 2,160,279 +7,254 0.08% 36,750,169
2018-07-03 2018-06-28 17.012 2,153,025 +3,627 0.08% 36,626,766
2018-06-21 2018-06-19 18.335 2,149,398 -3,627 0.08% 39,409,672
2018-06-14 2018-06-12 18.887 2,153,025 +3,627 0.08% 40,663,427
2018-06-12 2018-06-08 18.694 2,149,398 -290,877 0.08% 40,180,087
2018-06-11 2018-06-07 18.804 2,440,275 -3,627 0.09% 45,886,769
2018-06-08 2018-06-06 18.694 2,443,902 -3,627 0.09% 45,685,440
2018-05-31 2018-05-29 18.197 2,447,529 -3,627 0.09% 44,538,555
2018-05-28 2018-05-24 17.811 2,451,156 +3,627 0.09% 43,658,399
2018-05-24 2018-05-21 17.784 2,447,529 -11,606 0.09% 43,526,315
2018-05-21 2018-05-17 18.004 2,459,135 +7,254 0.09% 44,275,134
2018-05-16 2018-05-14 18.335 2,451,881 -3,627 0.09% 44,955,763
2018-05-11 2018-05-09 17.729 2,455,508 -13,057 0.09% 43,532,806
2018-05-10 2018-05-08 17.232 2,468,565 +5,803 0.09% 42,539,161
2018-05-08 2018-05-04 17.094 2,462,762 +14,508 0.09% 42,099,648
2018-05-03 2018-04-30 17.425 2,448,254 +3,626 0.09% 42,661,673
2018-04-30 2018-04-26 17.232 2,444,628 +3,627 0.09% 42,126,670
2018-04-27 2018-04-25 17.618 2,441,001 -7,253 0.09% 43,006,406
2018-04-26 2018-04-24 17.591 2,448,254 +290,877 0.09% 43,066,689
2018-04-24 2018-04-20 17.177 2,157,377 +3,627 0.08% 37,057,697
2018-04-23 2018-04-19 17.205 2,153,750 +11,606 0.08% 37,054,778
2018-04-19 2018-04-17 17.370 2,142,144 +29,015 0.08% 37,209,475
2018-04-18 2018-04-16 17.536 2,113,129 -36,269 0.07% 37,055,055
2018-04-17 2018-04-13 17.839 2,149,398 +3,627 0.08% 38,342,944
2018-04-16 2018-04-12 17.949 2,145,771 -6,528 0.08% 38,514,893
2018-04-13 2018-04-11 18.335 2,152,299 +6,528 0.08% 39,462,863
2018-04-03 2018-03-28 18.514 2,145,771 -143,843 0.08% 39,726,522
2018-03-28 2018-03-26 18.680 2,289,614 -36,135 0.08% 42,769,788
2018-03-27 2018-03-23 18.459 2,325,749 -7,228 0.08% 42,929,885
2018-03-19 2018-03-15 19.953 2,332,977 +75,161 0.08% 46,549,688
2018-03-16 2018-03-14 19.067 2,257,816 +13,732 0.08% 43,050,561
2018-03-15 2018-03-13 19.067 2,244,084 -2,168 0.08% 42,788,729
2018-03-14 2018-03-12 19.261 2,246,252 +722 0.08% 43,265,205
2018-03-13 2018-03-09 18.735 2,245,530 -5,059 0.08% 42,070,588
2018-03-07 2018-03-05 18.043 2,250,589 -5,781 0.08% 40,608,303
2018-03-05 2018-03-01 18.680 2,256,370 -7,227 0.08% 42,148,793
2018-02-27 2018-02-23 18.043 2,263,597 +39,748 0.08% 40,843,011
2018-02-22 2018-02-20 17.877 2,223,849 -15,899 0.08% 39,756,566
2018-02-20 2018-02-13 17.518 2,239,748 -3,614 0.08% 39,235,024
2018-02-13 2018-02-09 16.936 2,243,362 +70,103 0.08% 37,994,596
2018-02-12 2018-02-08 17.130 2,173,259 -723 0.08% 37,228,298
2018-02-08 2018-02-06 16.964 2,173,982 +3,613 0.08% 36,879,708
2018-02-06 2018-02-02 17.241 2,170,369 +4,337 0.08% 37,419,043
2018-02-01 2018-01-30 16.964 2,166,032 +28,908 0.08% 36,744,843
2018-01-30 2018-01-26 17.435 2,137,124 +81,665 0.08% 37,259,869
2018-01-29 2018-01-25 17.628 2,055,459 +36,135 0.07% 36,234,252
2018-01-26 2018-01-24 17.822 2,019,324 +723 0.07% 35,988,432
2018-01-25 2018-01-23 17.490 2,018,601 +89,615 0.07% 35,305,195
2018-01-24 2018-01-22 17.573 1,928,986 -2,891 0.07% 33,897,983
2018-01-19 2018-01-17 17.545 1,931,877 +36,135 0.07% 33,895,323
2018-01-17 2018-01-15 17.822 1,895,742 -2,168 0.07% 33,785,951
2018-01-16 2018-01-12 17.850 1,897,910 -10,841 0.07% 33,877,112
2018-01-15 2018-01-11 17.573 1,908,751 +57,816 0.07% 33,542,394
2018-01-11 2018-01-09 17.490 1,850,935 +30,656 0.07% 32,372,728
2018-01-10 2018-01-08 17.379 1,820,279 +41,194 0.06% 31,635,059
2018-01-05 2018-01-03 16.909 1,779,085 +14,454 0.06% 30,082,156
2018-01-04 2018-01-02 16.909 1,764,631 -65,043 0.06% 29,837,756
2018-01-03 2017-12-29 16.770 1,829,674 +22,824 0.06% 30,684,383
2018-01-02 2017-12-28 16.632 1,806,850 +3,614 0.06% 30,051,602
2017-12-28 2017-12-22 16.687 1,803,236 -3,614 0.06% 30,091,299
2017-12-22 2017-12-20 16.660 1,806,850 -7,227 0.06% 30,101,604
2017-12-12 2017-12-08 15.580 1,814,077 +723 0.06% 28,264,100
2017-12-08 2017-12-06 15.497 1,813,354 +28,908 0.06% 28,102,287
2017-12-07 2017-12-05 15.885 1,784,446 +3,613 0.06% 28,345,646
2017-12-06 2017-12-04 16.106 1,780,833 +7,227 0.06% 28,682,515
2017-12-01 2017-11-29 16.577 1,773,606 +13,009 0.06% 29,400,521
2017-11-30 2017-11-28 16.687 1,760,597 -14,454 0.06% 29,379,765
2017-11-27 2017-11-23 17.075 1,775,051 -2,168 0.06% 30,308,682
2017-11-24 2017-11-22 17.158 1,777,219 +3,613 0.06% 30,493,248
2017-11-21 2017-11-17 16.494 1,773,606 -34,689 0.06% 29,253,273
2017-11-17 2017-11-15 16.577 1,808,295 -14,454 0.06% 29,975,550
2017-11-16 2017-11-14 16.577 1,822,749 -31,799 0.06% 30,215,149
2017-11-15 2017-11-13 16.909 1,854,548 -8,673 0.07% 31,358,143
2017-11-14 2017-11-10 17.075 1,863,221 +7,227 0.07% 31,814,169
2017-11-13 2017-11-09 17.186 1,855,994 -51,311 0.07% 31,896,220
2017-11-10 2017-11-08 17.435 1,907,305 -93,229 0.07% 33,253,070
2017-11-08 2017-11-06 17.988 2,000,534 -487,915 0.07% 35,985,732
2017-11-07 2017-11-03 18.265 2,488,449 +3,613 0.09% 45,451,030
2017-11-06 2017-11-02 18.459 2,484,836 -4,336 0.09% 45,866,396
2017-11-02 2017-10-31 18.459 2,489,172 -7,227 0.09% 45,946,432
2017-11-01 2017-10-30 18.486 2,496,399 -7,227 0.09% 46,148,917
2017-10-30 2017-10-26 18.209 2,503,626 +3,614 0.09% 45,589,665
2017-10-27 2017-10-25 18.265 2,500,012 -21,681 0.09% 45,662,226
2017-10-26 2017-10-24 18.237 2,521,693 -32,273,680 0.09% 45,988,440
2017-10-24 2017-10-20 18.459 34,795,373 +143,186 1.22% 642,271,101
2017-10-23 2017-10-19 18.043 34,652,187 -11,563 1.22% 625,243,659
2017-10-20 2017-10-18 17.933 34,663,750 -13,009 1.22% 621,615,164
2017-10-19 2017-10-17 17.656 34,676,759 -9,395 1.22% 612,252,024
2017-10-18 2017-10-16 17.767 34,686,154 -31,416 1.22% 616,257,513
2017-10-17 2017-10-13 17.656 34,717,570 +411,217 1.22% 612,972,582
2017-10-16 2017-10-12 16.992 34,306,353 +95,737 1.21% 582,926,735
2017-10-13 2017-10-11 16.521 34,210,616 +7,227 1.20% 565,205,366
2017-10-12 2017-10-10 16.687 34,203,389 +7,227 1.20% 570,765,222
2017-10-11 2017-10-09 16.604 34,196,162 +722,701 1.20% 567,805,594
2017-10-10 2017-10-06 16.577 33,473,461 -7,227 1.18% 554,879,259
2017-10-09 2017-10-04 16.826 33,480,688 -14,454 1.18% 563,337,943
2017-10-06 2017-10-03 16.494 33,495,142 +7,227 1.18% 552,457,831
2017-10-04 2017-09-29 16.328 33,487,915 +7,227 1.18% 546,778,175
2017-10-03 2017-09-28 16.079 33,480,688 +12,286 1.18% 538,321,291
2017-09-29 2017-09-27 15.968 33,468,402 +691,626 1.18% 534,418,939
2017-09-27 2017-09-25 16.023 32,776,776 +361,350 1.15% 525,189,274
2017-09-26 2017-09-22 16.106 32,415,426 +223,315 1.14% 522,090,473
2017-09-21 2017-09-19 16.300 32,192,111 -361,351 1.13% 524,729,888
2017-09-20 2017-09-18 16.383 32,553,462 +216,811 1.15% 533,322,540
2017-09-19 2017-09-15 16.355 32,336,651 +7,227 1.14% 528,875,649
2017-09-18 2017-09-14 16.466 32,329,424 +7,227 1.14% 532,336,180
2017-09-13 2017-09-11 16.715 32,322,197 -109,851 1.14% 540,267,524
2017-09-12 2017-09-08 16.494 32,432,048 -3,613 1.14% 534,923,509
2017-08-31 2017-08-29 15.940 32,435,661 +7,227 1.14% 517,030,647
2017-08-30 2017-08-28 16.051 32,428,434 +68,656 1.14% 520,505,138
2017-08-29 2017-08-25 16.051 32,359,778 +47,699 1.14% 519,403,148
2017-08-25 2017-08-22 16.300 32,312,079 +39,748 1.14% 526,685,361
2017-08-24 2017-08-21 16.438 32,272,331 +7,227 1.14% 530,502,984
2017-08-22 2017-08-18 16.604 32,265,104 -5,059 1.13% 535,741,600
2017-08-21 2017-08-17 16.328 32,270,163 -18,790 1.14% 526,895,175
2017-08-18 2017-08-16 16.189 32,288,953 +53,480 1.14% 522,734,158
2017-08-17 2017-08-15 16.051 32,235,473 +195,852 1.13% 517,407,943
2017-08-16 2017-08-14 16.189 32,039,621 +14,454 1.13% 518,697,658
2017-08-15 2017-08-11 16.328 32,025,167 -12,286 1.13% 522,894,972
2017-08-14 2017-08-10 16.521 32,037,453 +23,127 1.13% 529,301,791
2017-08-11 2017-08-09 16.604 32,014,326 +43,362 1.13% 531,577,590
2017-08-10 2017-08-08 16.743 31,970,964 +10,118 1.12% 535,281,405
2017-08-09 2017-08-07 16.964 31,960,846 +354,846 1.12% 542,187,863
2017-08-07 2017-08-03 16.826 31,606,000 +13,009 1.11% 531,794,897
2017-08-04 2017-08-02 16.881 31,592,991 +18,067 1.11% 533,324,616
2017-08-03 2017-08-01 16.909 31,574,924 -117,077 1.11% 533,893,428
2017-08-02 2017-07-31 16.936 31,692,001 +17,344 1.11% 536,750,100
2017-07-28 2017-07-26 16.660 31,674,657 -1,445 1.11% 527,690,727
2017-07-27 2017-07-25 16.770 31,676,102 +3,613 1.11% 531,221,211
2017-07-24 2017-07-20 17.296 31,672,489 -32,521 1.11% 547,814,170
2017-07-21 2017-07-19 17.186 31,705,010 -72,270 1.12% 544,867,050
2017-07-13 2017-07-11 17.518 31,777,280 +67,211 1.12% 556,661,879
2017-07-12 2017-07-10 17.628 31,710,069 +27,463 1.12% 558,994,674
2017-07-11 2017-07-07 17.047 31,682,606 +7,227 1.11% 540,098,112
2017-07-10 2017-07-06 16.964 31,675,379 -523,236 1.11% 537,345,165
2017-07-06 2017-07-04 16.604 32,198,615 +487,823 1.13% 534,637,592
2017-07-03 2017-06-29 16.687 31,710,792 +590,447 1.12% 529,170,289
2017-06-30 2017-06-28 16.715 31,120,345 -818,098 1.09% 520,178,493
2017-06-29 2017-06-27 16.853 31,938,443 +1,621,742 1.12% 538,272,365
2017-06-28 2017-06-26 16.770 30,316,701 +204,525 1.07% 508,423,499
2017-06-27 2017-06-23 16.660 30,112,176 +80,220 1.06% 501,660,241
2017-06-26 2017-06-22 16.632 30,031,956 +28,185 1.06% 499,492,696
2017-06-23 2017-06-21 16.660 30,003,771 -723 1.06% 499,854,244
2017-06-22 2017-06-20 16.909 30,004,494 +448,075 1.06% 507,339,373
2017-06-21 2017-06-19 17.158 29,556,419 +7,227 1.04% 507,124,456
2017-06-20 2017-06-16 17.130 29,549,192 -82,388 1.04% 506,182,714
2017-06-19 2017-06-15 17.130 29,631,580 +353,401 1.04% 507,594,034
2017-06-16 2017-06-14 17.158 29,278,179 +689,458 1.03% 502,350,457
2017-06-15 2017-06-13 17.047 28,588,721 +245,718 1.01% 487,356,193
2017-06-14 2017-06-12 17.158 28,343,003 +201,634 1.00% 486,304,852
2017-06-13 2017-06-09 17.462 28,141,369 -43,362 0.99% 491,411,857
2017-06-12 2017-06-08 17.352 28,184,731 +1,795,913 0.99% 489,049,124
2017-06-09 2017-06-07 16.328 26,388,818 +1,240,878 0.93% 430,866,769
2017-06-08 2017-06-06 16.411 25,147,940 +36,136 0.88% 412,694,004
2017-06-07 2017-06-05 16.051 25,111,804 -23,850 0.88% 403,066,735
2017-06-06 2017-06-02 16.079 25,135,654 -3,613 0.88% 404,145,151
2017-06-05 2017-06-01 16.051 25,139,267 -20,958 0.88% 403,507,540
2017-06-02 2017-05-31 15.774 25,160,225 +2,175,331 0.88% 396,881,108
2017-06-01 2017-05-29 16.189 22,984,894 -21,681 0.81% 372,108,356
2017-05-31 2017-05-26 16.217 23,006,575 -36,135 0.81% 373,096,037
2017-05-29 2017-05-25 16.521 23,042,710 +7,227 0.81% 380,696,545
2017-05-26 2017-05-24 16.853 23,035,483 -53,480 0.81% 388,226,938
2017-05-24 2017-05-22 16.023 23,088,963 +3,613 0.81% 369,959,379
2017-05-23 2017-05-19 15.663 23,085,350 +814,485 0.81% 361,596,273
2017-05-22 2017-05-18 15.663 22,270,865 -14,454 0.78% 348,838,626
2017-05-19 2017-05-17 15.359 22,285,319 -21,681 0.78% 342,281,076
2017-05-18 2017-05-16 14.640 22,307,000 +91,060 0.78% 326,563,686
2017-05-17 2017-05-15 14.916 22,215,940 +727,761 0.78% 331,378,639
2017-05-16 2017-05-12 15.082 21,488,179 +1,445 0.76% 324,091,146
2017-05-15 2017-05-11 15.165 21,486,734 +402,545 0.76% 325,853,220
2017-05-12 2017-05-10 15.055 21,084,189 +722,701 0.74% 317,414,565
2017-05-11 2017-05-09 15.414 20,361,488 -36,135 0.72% 313,859,847
2017-05-10 2017-05-08 15.359 20,397,623 -36,135 0.72% 313,287,880
2017-05-08 2017-05-04 15.442 20,433,758 +505,891 0.72% 315,539,327
2017-05-05 2017-05-02 15.442 19,927,867 +784,854 0.70% 307,727,328
2017-05-04 2017-04-28 15.497 19,143,013 +28,908 0.67% 296,667,090
2017-04-27 2017-04-25 15.553 19,114,105 -32,521 0.67% 297,277,016
2017-04-25 2017-04-21 15.276 19,146,626 +7,227 0.67% 292,484,181
2017-04-21 2017-04-19 15.027 19,139,399 +719,088 0.67% 287,606,818
2017-04-20 2017-04-18 15.082 18,420,311 +512,395 0.65% 277,820,642
2017-04-19 2017-04-13 15.138 17,907,916 +2,168 0.63% 271,083,713
2017-04-18 2017-04-12 15.110 17,905,748 +2,891 0.63% 270,555,372
2017-04-13 2017-04-11 15.193 17,902,857 +367,855 0.63% 271,998,017
2017-04-12 2017-04-10 15.442 17,535,002 +7,227 0.62% 270,776,562
2017-04-11 2017-04-07 15.553 17,527,775 +723 0.62% 272,605,213
2017-04-03 2017-03-30 15.553 17,527,052 +7,227 0.62% 272,593,968
2017-03-31 2017-03-29 15.636 17,519,825 -14,454 0.62% 273,936,096
2017-03-30 2017-03-28 15.497 17,534,279 +626,582 0.62% 271,735,882
2017-03-28 2017-03-24 15.608 16,907,697 -9,395 0.59% 263,897,096
2017-03-27 2017-03-23 15.221 16,917,092 +7,227 0.60% 257,489,457
2017-03-24 2017-03-22 15.248 16,909,865 -122,860 0.59% 257,847,420
2017-03-23 2017-03-21 15.719 17,032,725 +491,437 0.60% 267,733,997
2017-03-22 2017-03-20 15.497 16,541,288 -14,454 0.58% 256,347,095
2017-03-20 2017-03-16 15.387 16,555,742 +216,811 0.58% 254,738,444
2017-03-17 2017-03-15 15.829 16,338,931 -78,052 0.57% 258,637,038
2017-03-16 2017-03-14 16.051 16,416,983 -2,891 0.58% 263,507,143
2017-03-15 2017-03-13 15.913 16,419,874 -48,421 0.58% 261,281,533
2017-03-14 2017-03-10 15.913 16,468,295 +70,825 0.58% 262,052,033
2017-03-13 2017-03-09 16.023 16,397,470 +10,118 0.58% 262,740,160
2017-03-09 2017-03-07 16.549 16,387,352 -214,643 0.58% 271,194,587
2017-03-08 2017-03-06 16.328 16,601,995 -32,521 0.58% 271,071,177
2017-03-07 2017-03-03 15.691 16,634,516 -59,984 0.59% 261,014,286
2017-03-02 2017-02-28 15.774 16,694,500 -30,354 0.59% 263,341,511
2017-03-01 2017-02-27 15.691 16,724,854 -16,622 0.59% 262,431,791
2017-02-27 2017-02-23 15.774 16,741,476 -7,227 0.59% 264,082,517
2017-02-24 2017-02-22 15.636 16,748,703 +65,043 0.59% 261,879,004
2017-02-23 2017-02-21 15.663 16,683,660 +1,292,913 0.59% 261,323,708
2017-02-21 2017-02-17 15.414 15,390,747 -1,445 0.54% 237,238,924
2017-02-16 2017-02-14 15.442 15,392,192 -2,891 0.54% 237,687,160
2017-02-15 2017-02-13 15.442 15,395,083 -14,454 0.54% 237,731,803
2017-02-14 2017-02-10 15.497 15,409,537 +18,790 0.54% 238,807,888
2017-02-10 2017-02-08 15.359 15,390,747 -7,227 0.54% 236,387,078
2017-02-09 2017-02-07 14.889 15,397,974 -3,613 0.54% 229,253,993
2017-02-08 2017-02-06 14.473 15,401,587 +541,664 0.54% 222,914,446
2017-02-07 2017-02-03 14.501 14,859,923 +70,825 0.52% 215,485,919
2017-02-06 2017-02-02 14.446 14,789,098 +3,614 0.52% 213,640,330
2017-02-03 2017-02-01 14.529 14,785,484 +837,611 0.52% 214,815,641
2017-02-02 2017-01-27 14.584 13,947,873 +21,681 0.49% 203,418,127
2017-01-25 2017-01-23 14.390 13,926,192 +359,182 0.49% 200,404,179
2017-01-24 2017-01-20 14.501 13,567,010 -7,227 0.48% 196,737,198
2017-01-23 2017-01-19 14.390 13,574,237 +66,489 0.48% 195,339,388
2017-01-20 2017-01-18 14.972 13,507,748 +57,093 0.48% 202,232,647
2017-01-19 2017-01-17 15.276 13,450,655 +108,405 0.47% 205,472,432
2017-01-18 2017-01-16 15.027 13,342,250 +108,406 0.47% 200,493,342
2017-01-17 2017-01-13 14.584 13,233,844 +21,681 0.47% 193,004,607
2017-01-13 2017-01-11 14.584 13,212,163 +3,613 0.46% 192,688,408
2017-01-12 2017-01-10 14.612 13,208,550 +28,908 0.46% 193,001,248
2017-01-11 2017-01-09 14.584 13,179,642 -7,227 0.46% 192,214,116
2017-01-09 2017-01-05 14.584 13,186,869 +231,265 0.46% 192,319,516
2017-01-04 2016-12-30 14.114 12,955,604 -7,227 0.46% 182,851,653
2016-12-23 2016-12-21 14.197 12,962,831 +142,372 0.46% 184,029,851
2016-12-21 2016-12-19 14.058 12,820,459 -6,866 0.45% 180,234,671
2016-12-20 2016-12-16 14.086 12,827,325 -325,215 0.45% 180,686,178
2016-12-19 2016-12-15 14.003 13,152,540 -2,891 0.46% 184,175,221
2016-12-16 2016-12-14 14.058 13,155,431 +11,563 0.46% 184,943,829
2016-12-15 2016-12-13 14.169 13,143,868 +4,336 0.46% 186,236,242
2016-12-14 2016-12-12 14.169 13,139,532 +62,875 0.46% 186,174,805
2016-12-13 2016-12-09 14.418 13,076,657 -2,168 0.46% 188,540,870
2016-12-12 2016-12-08 14.390 13,078,825 -2,168 0.46% 188,210,186
2016-12-07 2016-12-05 14.446 13,080,993 -2,891 0.46% 188,965,389
2016-12-06 2016-12-02 14.363 13,083,884 +7,227 0.46% 187,920,904
2016-12-02 2016-11-30 14.529 13,076,657 -426,394 0.46% 189,988,401
2016-12-01 2016-11-29 14.418 13,503,051 +426,394 0.47% 194,688,672
2016-11-24 2016-11-22 14.640 13,076,657 +101,178 0.46% 191,435,931
2016-11-23 2016-11-21 14.556 12,975,479 +79,498 0.46% 188,877,486
2016-11-22 2016-11-18 14.556 12,895,981 +144,540 0.45% 187,720,274
2016-11-21 2016-11-17 14.556 12,751,441 +72,270 0.45% 185,616,278
2016-11-18 2016-11-16 14.556 12,679,171 +2,891 0.45% 184,564,280
2016-11-17 2016-11-15 14.529 12,676,280 +33,967 0.45% 184,171,395
2016-11-15 2016-11-11 14.473 12,642,313 -7,950 0.44% 182,978,169
2016-11-14 2016-11-10 14.556 12,650,263 -7,227 0.44% 184,143,481
2016-11-11 2016-11-09 14.390 12,657,490 +216,811 0.45% 182,146,985
2016-11-10 2016-11-08 14.501 12,440,679 +130,086 0.44% 180,404,108
2016-11-09 2016-11-07 14.556 12,310,593 -41,917 0.43% 179,199,077
2016-11-08 2016-11-04 14.252 12,352,510 +216,811 0.43% 176,048,972
2016-11-03 2016-11-01 14.335 12,135,699 -7,227 0.43% 173,966,492
2016-11-01 2016-10-28 13.920 12,142,926 +41,194 0.43% 169,029,452
2016-10-31 2016-10-27 14.114 12,101,732 +46,975 0.43% 170,800,351
2016-10-28 2016-10-26 14.390 12,054,757 -41,917 0.42% 173,473,386
2016-10-24 2016-10-19 14.529 12,096,674 +313,653 0.43% 175,750,404
2016-10-20 2016-10-18 14.446 11,783,021 -3,614 0.41% 170,215,147
2016-10-19 2016-10-17 14.307 11,786,635 +4,337 0.41% 168,636,441
2016-10-18 2016-10-14 14.224 11,782,298 -36,135 0.41% 167,596,202
2016-10-17 2016-10-13 14.197 11,818,433 +19,512 0.42% 167,783,138
2016-10-13 2016-10-11 14.861 11,798,921 +723 0.42% 175,342,676
2016-10-12 2016-10-07 15.055 11,798,198 +1,446 0.41% 177,617,450
2016-10-07 2016-10-05 14.972 11,796,752 -156,827 0.41% 176,616,293
2016-10-04 2016-09-30 14.944 11,953,579 +27,463 0.42% 178,633,442
2016-10-03 2016-09-29 15.110 11,926,116 +2,168 0.42% 180,203,293
2016-09-30 2016-09-28 15.110 11,923,948 -49,866 0.42% 180,170,534
2016-09-28 2016-09-26 15.138 11,973,814 +5,059 0.42% 181,255,371
2016-09-27 2016-09-23 15.304 11,968,755 +7,227 0.42% 183,166,126
2016-09-22 2016-09-20 15.470 11,961,528 +1,445 0.42% 185,041,662
2016-09-20 2016-09-15 15.442 11,960,083 +2,168 0.42% 184,688,325
2016-09-19 2016-09-14 15.442 11,957,915 -21,681 0.42% 184,654,847
2016-09-15 2016-09-13 15.359 11,979,596 +18,068 0.42% 183,995,078
2016-09-14 2016-09-12 15.663 11,961,528 -3,614 0.42% 187,358,820
2016-09-13 2016-09-09 15.774 11,965,142 +11,563 0.42% 188,739,919
2016-09-09 2016-09-07 15.691 11,953,579 +34,690 0.42% 187,565,114
2016-09-08 2016-09-06 15.899 11,918,889 +5,782 0.42% 189,498,229
2016-09-07 2016-09-05 15.899 11,913,107 +249,942 0.42% 189,406,301
2016-09-05 2016-09-01 15.593 11,663,165 +15,830 0.41% 181,866,468
2016-09-01 2016-08-30 15.454 11,647,335 +20,866 0.41% 180,000,914
2016-08-31 2016-08-29 15.510 11,626,469 +11,513 0.41% 180,324,770
2016-08-29 2016-08-25 15.732 11,614,956 -7,195 0.41% 182,728,947
2016-08-26 2016-08-24 15.482 11,622,151 -12,952 0.41% 179,934,756
2016-08-24 2016-08-22 15.454 11,635,103 +10,073 0.41% 179,811,877
2016-08-23 2016-08-19 15.454 11,625,030 +7,196 0.41% 179,656,206
2016-08-22 2016-08-18 15.760 11,617,834 +40,294 0.41% 183,097,147
2016-08-19 2016-08-17 16.566 11,577,540 +532,462 0.41% 191,794,390
2016-08-18 2016-08-16 17.872 11,045,078 -7,195 0.39% 197,402,710
2016-08-11 2016-08-09 17.789 11,052,273 +647,588 0.39% 196,609,695
2016-08-10 2016-08-08 17.984 10,404,685 -3,598 0.37% 187,114,123
2016-08-09 2016-08-05 17.483 10,408,283 +1,865,055 0.37% 181,971,380
2016-08-04 2016-08-01 17.650 8,543,228 +215,863 0.30% 150,788,796
2016-08-03 2016-07-29 17.511 8,327,365 -7,195 0.29% 145,821,480
2016-07-29 2016-07-27 17.261 8,334,560 +536,779 0.29% 143,862,508
2016-07-28 2016-07-26 17.261 7,797,781 -3,598 0.28% 134,597,188
2016-07-26 2016-07-22 16.983 7,801,379 -7,195 0.28% 132,490,866
2016-07-25 2016-07-21 17.178 7,808,574 +179,885 0.28% 134,132,357
2016-07-21 2016-07-19 16.955 7,628,689 -3,597 0.27% 129,346,028
2016-07-19 2016-07-15 17.122 7,632,286 -720 0.27% 130,679,872
2016-07-18 2016-07-14 16.955 7,633,006 +17,989 0.27% 129,419,224
2016-07-15 2016-07-13 16.677 7,615,017 +38,855 0.27% 126,997,590
2016-07-14 2016-07-12 16.344 7,576,162 +121,603 0.27% 123,822,603
2016-07-12 2016-07-08 15.649 7,454,559 +447,555 0.26% 116,655,092
2016-07-11 2016-07-07 15.677 7,007,004 +50,368 0.25% 109,846,145
2016-07-07 2016-07-05 15.760 6,956,636 +1,524,712 0.25% 109,636,633
2016-07-06 2016-07-04 15.927 5,431,924 +215,862 0.19% 86,513,057
2016-07-05 2016-06-30 15.732 5,216,062 +2,261,523 0.18% 82,060,192
2016-07-04 2016-06-29 15.426 2,954,539 +824,597 0.10% 45,578,084
2016-06-29 2016-06-27 15.426 2,129,942 +698,676 0.08% 32,857,469
2016-06-28 2016-06-24 16.094 1,431,266 +50,368 0.05% 23,034,154
2016-06-22 2016-06-20 16.372 1,380,898 +3,597 0.05% 22,607,381
2016-06-21 2016-06-17 16.260 1,377,301 +13,672 0.05% 22,395,362
2016-06-20 2016-06-16 15.982 1,363,629 +5,756 0.05% 21,794,024
2016-06-15 2016-06-13 16.538 1,357,873 +2,878 0.05% 22,456,883
2016-06-14 2016-06-10 16.788 1,354,995 +1,439 0.05% 22,748,249
2016-05-26 2016-05-24 17.011 1,353,556 -17,988 0.05% 23,025,072
2016-05-17 2016-05-13 16.844 1,371,544 -21,587 0.05% 23,102,327
2016-05-12 2016-05-10 17.066 1,393,131 +2,159 0.05% 23,775,720
2016-05-11 2016-05-09 16.816 1,390,972 +3,598 0.05% 23,390,910
2016-05-09 2016-05-05 17.066 1,387,374 +14,391 0.05% 23,677,469
2016-05-06 2016-05-04 17.066 1,372,983 +14,390 0.05% 23,431,866
2016-05-03 2016-04-28 16.955 1,358,593 +18,709 0.05% 23,035,230
2016-04-27 2016-04-25 18.317 1,339,884 -1,440 0.05% 24,542,905
2016-04-25 2016-04-21 18.623 1,341,324 +2,879 0.05% 24,979,391
2016-04-18 2016-04-14 18.456 1,338,445 +2,158 0.05% 24,702,560
2016-04-13 2016-04-11 17.817 1,336,287 +1,439 0.05% 23,808,450
2016-04-11 2016-04-07 17.678 1,334,848 -43,172 0.05% 23,597,298
2016-04-06 2016-04-01 18.730 1,378,020 +28,315 0.05% 25,810,096
2016-03-30 2016-03-24 18.418 1,349,705 +7,048 0.05% 24,858,432
2016-03-29 2016-03-23 18.588 1,342,657 +12,685 0.05% 24,957,240
2016-03-24 2016-03-22 18.730 1,329,972 +12,686 0.05% 24,910,165
2016-03-16 2016-03-14 19.638 1,317,286 +4,933 0.05% 25,868,803
2016-03-14 2016-03-10 19.127 1,312,353 +7,048 0.05% 25,101,561
2016-03-11 2016-03-09 19.922 1,305,305 +70,476 0.05% 26,003,948
2016-03-08 2016-03-04 19.383 1,234,829 -26,076 0.04% 23,934,133
2016-03-04 2016-03-02 18.900 1,260,905 -4,934 0.05% 23,831,247
2016-03-01 2016-02-26 18.191 1,265,839 -3,523 0.05% 23,026,433
2016-02-25 2016-02-23 17.651 1,269,362 -705 0.05% 22,406,089
2016-02-24 2016-02-22 17.510 1,270,067 +35,238 0.05% 22,238,319
2016-02-19 2016-02-17 16.460 1,234,829 -84,571 0.04% 20,324,739
2016-02-15 2016-02-11 15.807 1,319,400 +7,047 0.05% 20,855,559
2016-02-12 2016-02-05 16.233 1,312,353 +19,029 0.05% 21,302,809
2016-02-05 2016-02-03 16.743 1,293,324 +7,047 0.05% 21,654,568
2016-02-04 2016-02-02 16.914 1,286,277 +218,475 0.05% 21,755,593
2016-02-03 2016-02-01 17.112 1,067,802 +15,505 0.04% 18,272,510
2016-02-02 2016-01-29 17.283 1,052,297 +11,276 0.04% 18,186,360
2016-02-01 2016-01-28 17.084 1,041,021 +2,114 0.04% 17,784,684
2016-01-29 2016-01-27 17.283 1,038,907 +2,115 0.04% 17,954,947
2016-01-21 2016-01-19 17.793 1,036,792 -10,572 0.04% 18,448,002
2016-01-20 2016-01-18 17.566 1,047,364 +3,524 0.04% 18,398,332
2016-01-19 2016-01-15 18.106 1,043,840 +3,524 0.04% 18,899,259
2016-01-05 2015-12-31 19.042 1,040,316 -2,114 0.04% 19,809,703
2016-01-04 2015-12-29 18.957 1,042,430 -23,257 0.04% 19,761,210
2015-12-30 2015-12-28 18.843 1,065,687 +3,523 0.04% 20,081,119
2015-12-29 2015-12-24 19.070 1,062,164 +7,048 0.04% 20,255,876
2015-12-17 2015-12-15 18.077 1,055,116 +9,162 0.04% 19,073,474
2015-12-16 2015-12-14 18.418 1,045,954 +3,524 0.04% 19,264,044
2015-12-15 2015-12-11 18.616 1,042,430 -2,115 0.04% 19,406,218
2015-12-11 2015-12-09 18.843 1,044,545 +14,800 0.04% 19,682,733
2015-12-09 2015-12-07 18.928 1,029,745 -704 0.04% 19,491,519
2015-12-08 2015-12-04 18.616 1,030,449 +2,114 0.04% 19,183,176
2015-12-04 2015-12-02 19.042 1,028,335 +705 0.04% 19,581,561
2015-12-03 2015-12-01 18.985 1,027,630 -155,047 0.04% 19,509,811
2015-12-01 2015-11-27 19.354 1,182,677 +6,343 0.04% 22,889,731
2015-11-30 2015-11-26 20.177 1,176,334 +20,438 0.04% 23,735,065
2015-11-27 2015-11-25 20.688 1,155,896 +11,276 0.04% 23,913,132
2015-11-26 2015-11-24 21.085 1,144,620 +155,046 0.04% 24,134,612
2015-11-23 2015-11-19 21.114 989,574 -2,114 0.04% 20,893,509
2015-11-19 2015-11-17 20.830 991,688 +2,114 0.04% 20,656,716
2015-11-12 2015-11-10 20.972 989,574 -4,228 0.04% 20,753,095
2015-11-03 2015-10-30 21.908 993,802 -7,048 0.04% 21,772,452
2015-11-02 2015-10-29 21.738 1,000,850 +7,048 0.04% 21,756,445
2015-09-25 2015-09-23 20.830 993,802 -3,524 0.04% 20,700,751
2015-09-23 2015-09-21 20.631 997,326 +4,229 0.04% 20,576,036
2015-09-18 2015-09-16 20.489 993,097 +2,114 0.04% 20,347,874
2015-09-09 2015-09-07 19.631 990,983 +18,273 0.04% 19,454,012
2015-09-08 2015-09-04 19.804 972,710 -10,376 0.04% 19,264,030
2015-08-31 2015-08-27 20.961 983,086 +3,459 0.04% 20,606,428
2015-08-28 2015-08-26 20.267 979,627 +6,917 0.04% 19,854,180
2015-08-25 2015-08-21 21.366 972,710 +6,918 0.04% 20,782,654
2015-08-24 2015-08-20 21.510 965,792 -41,506 0.04% 20,774,459
2015-08-21 2015-08-19 22.233 1,007,298 +19,370 0.04% 22,395,332
2015-08-17 2015-08-13 25.009 987,928 +2,075 0.04% 24,706,692
2015-07-29 2015-07-27 27.466 985,853 +15,910 0.04% 27,077,525
2015-07-24 2015-07-22 27.640 969,943 +4,843 0.04% 26,808,795
2015-07-23 2015-07-21 28.449 965,100 -46,348 0.04% 27,456,211
2015-07-14 2015-07-10 27.090 1,011,448 -5,534 0.04% 27,400,365
2015-07-13 2015-07-09 27.206 1,016,982 +5,534 0.04% 27,667,893
2015-06-23 2015-06-19 27.871 1,011,448 -2,076 0.04% 28,189,916
2015-06-15 2015-06-11 26.830 1,013,524 +3,459 0.04% 27,192,880
2015-06-02 2015-05-29 28.709 1,010,065 -6,917 0.04% 28,998,248
2015-05-29 2015-05-27 29.779 1,016,982 -6,918 0.04% 30,284,728
2015-05-28 2015-05-26 29.707 1,023,900 -13,835 0.04% 30,416,733
2015-05-27 2015-05-22 29.345 1,037,735 -2,076 0.04% 30,452,693
2015-05-21 2015-05-19 28.623 1,039,811 -51,882 0.04% 29,762,047
2015-05-19 2015-05-15 28.854 1,091,693 -12,451 0.04% 31,499,543
2015-05-18 2015-05-14 28.651 1,104,144 -3,459 0.04% 31,635,344
2015-05-14 2015-05-12 28.073 1,107,603 +3,459 0.04% 31,093,996
2015-05-12 2015-05-08 28.276 1,104,144 -2,076 0.04% 31,220,350
2015-05-11 2015-05-07 27.322 1,106,220 +6,918 0.04% 30,223,622
2015-05-08 2015-05-06 27.495 1,099,302 -118,983 0.04% 30,225,307
2015-05-07 2015-05-05 27.871 1,218,285 -6,918 0.04% 33,954,639
2015-05-05 2015-04-30 28.883 1,225,203 -69,176 0.05% 35,387,243
2015-05-04 2015-04-29 28.825 1,294,379 -1,384 0.05% 37,310,392
2015-04-30 2015-04-28 28.912 1,295,763 -22,828 0.05% 37,462,673
2015-04-29 2015-04-27 29.562 1,318,591 -26,978 0.05% 38,980,429
2015-04-27 2015-04-23 28.912 1,345,569 -6,918 0.05% 38,902,648
2015-04-24 2015-04-22 28.883 1,352,487 -8,993 0.05% 39,063,556
2015-04-23 2015-04-21 28.218 1,361,480 -2,767 0.05% 38,417,958
2015-04-22 2015-04-20 27.986 1,364,247 -12,452 0.05% 38,180,495
2015-04-21 2015-04-17 28.305 1,376,699 -4,842 0.05% 38,966,812
2015-04-20 2015-04-16 27.929 1,381,541 -13,835 0.05% 38,584,608
2015-04-17 2015-04-15 28.333 1,395,376 -692 0.05% 39,535,799
2015-04-16 2015-04-14 28.044 1,396,068 +17,248 0.05% 39,151,779
2015-04-14 2015-04-10 27.958 1,378,820 -4,843 0.05% 38,548,478
2015-04-13 2015-04-09 27.784 1,383,663 -4,150 0.05% 38,443,853
2015-04-10 2015-04-08 27.235 1,387,813 -203,378 0.05% 37,796,801
2015-04-09 2015-04-02 27.211 1,591,191 -27,671 0.06% 43,298,252
2015-04-08 2015-04-01 27.182 1,618,862 +197,971 0.06% 44,003,745
2015-04-02 2015-03-31 26.302 1,420,891 -2,047 0.05% 37,372,597
2015-03-30 2015-03-26 25.804 1,422,938 -22,508 0.05% 36,717,130
2015-03-27 2015-03-25 25.921 1,445,446 -3,410 0.05% 37,467,456
2015-03-25 2015-03-23 25.774 1,448,856 -2,729 0.05% 37,343,427
2015-03-23 2015-03-19 25.041 1,451,585 -20,462 0.05% 36,349,665
2015-03-19 2015-03-17 24.983 1,472,047 +3,411 0.05% 36,775,734
2015-03-17 2015-03-13 24.338 1,468,636 -6,821 0.05% 35,743,110
2015-03-16 2015-03-12 24.162 1,475,457 -2,728 0.05% 35,649,533
2015-03-13 2015-03-11 24.015 1,478,185 +2,728 0.06% 35,498,726
2015-03-12 2015-03-10 23.956 1,475,457 +5,456 0.05% 35,346,685
2015-03-10 2015-03-06 24.426 1,470,001 +6,821 0.05% 35,905,643
2015-03-09 2015-03-05 24.543 1,463,180 +34,104 0.05% 35,910,652
2015-03-02 2015-02-26 25.393 1,429,076 +117,316 0.05% 36,288,857
2015-02-27 2015-02-25 25.159 1,311,760 +6,821 0.05% 33,002,113
2015-02-26 2015-02-24 25.041 1,304,939 +2,046 0.05% 32,677,450
2015-02-17 2015-02-13 25.217 1,302,893 +2,046 0.05% 32,855,439
2015-02-16 2015-02-12 25.071 1,300,847 +6,821 0.05% 32,613,125
2015-02-13 2015-02-11 25.569 1,294,026 -6,821 0.05% 33,087,165
2015-02-11 2015-02-09 25.071 1,300,847 +1,364 0.05% 32,613,125
2015-02-10 2015-02-06 25.452 1,299,483 -2,046 0.05% 33,074,280
2015-02-05 2015-02-03 25.393 1,301,529 +6,821 0.05% 33,050,027
2015-01-30 2015-01-28 26.332 1,294,708 -6,139 0.05% 34,091,667
2015-01-29 2015-01-27 26.273 1,300,847 -51,155 0.05% 34,177,029
2015-01-28 2015-01-26 26.566 1,352,002 -6,821 0.05% 35,917,459
2015-01-27 2015-01-23 26.801 1,358,823 -107,767 0.05% 36,417,419
2015-01-23 2015-01-21 25.217 1,466,590 +6,821 0.05% 36,983,435
2015-01-16 2015-01-14 26.009 1,459,769 -12,960 0.05% 37,967,135
2015-01-15 2015-01-13 25.716 1,472,729 -4,092 0.05% 37,872,372
2015-01-09 2015-01-07 24.865 1,476,821 -23,191 0.06% 36,721,785
2015-01-07 2015-01-05 23.927 1,500,012 -3,410 0.06% 35,890,951
2015-01-06 2015-01-02 24.748 1,503,422 -71,618 0.06% 37,206,894
2015-01-05 2014-12-31 24.777 1,575,040 -9,549 0.06% 39,025,491
2014-12-30 2014-12-24 24.455 1,584,589 +6,821 0.06% 38,750,986
2014-12-29 2014-12-22 24.689 1,577,768 -682 0.06% 38,954,291
2014-12-19 2014-12-17 24.689 1,578,450 +20,462 0.06% 38,971,130
2014-12-16 2014-12-12 25.452 1,557,988 +682 0.06% 39,653,717
2014-12-11 2014-12-09 25.716 1,557,306 -682 0.06% 40,047,335
2014-12-10 2014-12-08 25.276 1,557,988 -39,560 0.06% 39,379,613
2014-12-09 2014-12-05 25.071 1,597,548 -71,617 0.06% 40,051,622
2014-12-08 2014-12-04 25.921 1,669,165 -6,821 0.06% 43,266,484
2014-12-05 2014-12-03 25.511 1,675,986 -30,693 0.06% 42,755,276
2014-12-04 2014-12-02 25.511 1,706,679 -60,023 0.06% 43,538,270
2014-12-03 2014-12-01 25.892 1,766,702 +40,925 0.07% 45,742,940
2014-12-02 2014-11-28 25.041 1,725,777 -69,572 0.06% 43,215,806
2014-12-01 2014-11-27 23.839 1,795,349 -166,425 0.07% 42,799,580
2014-11-28 2014-11-26 23.546 1,961,774 +33,421 0.07% 46,191,769
2014-11-26 2014-11-24 23.165 1,928,353 -12,505 0.07% 44,669,769
2014-11-21 2014-11-19 22.432 1,940,858 +3,411 0.07% 43,536,676
2014-11-20 2014-11-18 22.490 1,937,447 +18,416 0.07% 43,573,783
2014-11-19 2014-11-17 22.842 1,919,031 +163,697 0.07% 43,834,850
2014-11-18 2014-11-14 22.989 1,755,334 -9,549 0.07% 40,353,007
2014-11-17 2014-11-13 23.047 1,764,883 -10,231 0.07% 40,676,028
2014-11-14 2014-11-12 22.402 1,775,114 -5,457 0.07% 39,766,712
2014-11-13 2014-11-11 22.226 1,780,571 -6,821 0.07% 39,575,697
2014-11-12 2014-11-10 21.669 1,787,392 +66,161 0.07% 38,731,500
2014-11-10 2014-11-06 21.640 1,721,231 -2,046 0.06% 37,247,368
2014-11-07 2014-11-05 21.552 1,723,277 -9,549 0.06% 37,140,052
2014-11-06 2014-11-04 21.523 1,732,826 +3,410 0.06% 37,295,041
2014-11-04 2014-10-31 21.317 1,729,416 -4,092 0.06% 36,866,674
2014-10-31 2014-10-29 21.141 1,733,508 -6,821 0.06% 36,648,921
2014-10-29 2014-10-27 20.702 1,740,329 +36,832 0.06% 36,027,666
2014-10-21 2014-10-17 20.086 1,703,497 +13,642 0.06% 34,216,219
2014-10-16 2014-10-14 20.379 1,689,855 +2,728 0.06% 34,437,714
2014-10-15 2014-10-13 20.790 1,687,127 +6,821 0.06% 35,074,710
2014-10-09 2014-10-07 21.464 1,680,306 -6,821 0.06% 36,066,129
2014-10-07 2014-10-03 21.083 1,687,127 +16,370 0.06% 35,569,416
2014-09-24 2014-09-22 21.464 1,670,757 +12,277 0.06% 35,861,169
2014-09-22 2014-09-18 21.728 1,658,480 -8,867 0.06% 36,035,331
2014-09-19 2014-09-17 21.728 1,667,347 -4,092 0.06% 36,227,993
2014-09-18 2014-09-16 21.581 1,671,439 -6,821 0.06% 36,071,850
2014-09-17 2014-09-15 21.259 1,678,260 -8,867 0.06% 35,677,739
2014-09-11 2014-09-08 21.054 1,687,127 +6,821 0.06% 35,519,946
2014-09-05 2014-09-03 20.966 1,680,306 -1,899,570 0.06% 35,228,528
2014-09-03 2014-09-01 21.054 3,579,876 +25,000 0.13% 75,370,433
2014-09-02 2014-08-29 21.261 3,554,876 +1,354 0.13% 75,578,879
2014-09-01 2014-08-28 21.438 3,553,522 +6,773 0.13% 76,179,677
2014-08-29 2014-08-27 21.674 3,546,749 +6,773 0.13% 76,872,324
2014-08-26 2014-08-22 21.822 3,539,976 -5,418 0.13% 77,248,179
2014-08-25 2014-08-21 21.999 3,545,394 +1,354 0.13% 77,994,553
2014-08-22 2014-08-20 22.058 3,544,040 +1,355 0.13% 78,174,068
2014-08-21 2014-08-19 21.910 3,542,685 -6,773 0.13% 77,621,126
2014-08-20 2014-08-18 21.940 3,549,458 -6,773 0.13% 77,874,335
2014-08-19 2014-08-15 21.763 3,556,231 +13,546 0.13% 77,392,869
2014-08-18 2014-08-14 21.644 3,542,685 +10,837 0.13% 76,679,630
2014-08-14 2014-08-12 22.058 3,531,848 -8,805 0.13% 77,905,138
2014-08-13 2014-08-11 21.851 3,540,653 -27,092 0.13% 77,367,503
2014-08-08 2014-08-06 21.585 3,567,745 +6,773 0.13% 77,011,340
2014-08-07 2014-08-05 21.763 3,560,972 -6,773 0.13% 77,496,046
2014-08-06 2014-08-04 22.087 3,567,745 -12,869 0.13% 78,802,301
2014-08-05 2014-08-01 21.674 3,580,614 -2,709 0.13% 77,606,315
2014-07-31 2014-07-29 21.349 3,583,323 +6,773 0.13% 76,501,112
2014-07-30 2014-07-28 21.438 3,576,550 -678 0.13% 76,673,346
2014-07-29 2014-07-25 21.585 3,577,228 -6,773 0.13% 77,216,034
2014-07-28 2014-07-24 21.674 3,584,001 -6,773 0.13% 77,679,725
2014-07-25 2014-07-23 21.556 3,590,774 -14,901 0.13% 77,402,400
2014-07-22 2014-07-18 21.261 3,605,675 +5,419 0.14% 76,658,898
2014-07-21 2014-07-17 21.379 3,600,256 +15,578 0.14% 76,968,929
2014-07-17 2014-07-15 21.231 3,584,678 +18,287 0.13% 76,106,638
2014-07-15 2014-07-11 20.995 3,566,391 +2,710 0.13% 74,875,899
2014-07-11 2014-07-09 21.024 3,563,681 +10,159 0.13% 74,924,234
2014-07-07 2014-07-03 21.674 3,553,522 -13,546 0.13% 77,019,122
2014-07-04 2014-07-02 21.615 3,567,068 +3,387 0.13% 77,102,057
2014-06-26 2014-06-24 21.113 3,563,681 +12,191 0.13% 75,239,926
2014-06-24 2014-06-20 21.320 3,551,490 +50,121 0.13% 75,716,632
2014-06-20 2014-06-18 21.497 3,501,369 -6,773 0.13% 75,268,413
2014-06-17 2014-06-13 21.438 3,508,142 -67,731 0.13% 75,206,829
2014-06-10 2014-06-06 21.172 3,575,873 -6,773 0.13% 75,708,517
2014-06-06 2014-06-04 21.290 3,582,646 -6,773 0.13% 76,275,078
2014-06-05 2014-06-03 21.024 3,589,419 +10,159 0.13% 75,465,360
2014-06-04 2014-05-30 20.847 3,579,260 +13,547 0.13% 74,617,629
2014-06-03 2014-05-29 21.202 3,565,713 +3,386 0.13% 75,598,699
2014-05-26 2014-05-22 21.674 3,562,327 +6,773 0.13% 77,209,962
2014-05-20 2014-05-16 22.058 3,555,554 +2,032 0.13% 78,428,043
2014-05-19 2014-05-15 22.530 3,553,522 -3,386 0.13% 80,062,112
2014-05-16 2014-05-14 22.412 3,556,908 -2,032 0.13% 79,718,277
2014-05-14 2014-05-12 21.644 3,558,940 +3,386 0.13% 77,031,461
2014-05-13 2014-05-09 21.172 3,555,554 +2,032 0.13% 75,278,322
2014-05-09 2014-05-07 21.349 3,553,522 +3,387 0.13% 75,864,885
2014-05-08 2014-05-05 21.497 3,550,135 +3,386 0.13% 76,316,728
2014-04-29 2014-04-25 21.910 3,546,749 +3,387 0.13% 77,710,169
2014-04-28 2014-04-24 22.353 3,543,362 -6,773 0.13% 79,205,420
2014-04-25 2014-04-23 21.940 3,550,135 +25,964 0.13% 77,889,188
2014-04-14 2014-04-10 22.885 3,524,171 -46,057 0.13% 80,649,591
2014-04-11 2014-04-09 22.058 3,570,228 -6,773 0.13% 78,751,720
2014-04-10 2014-04-08 21.733 3,577,001 -6,774 0.13% 77,739,255
2014-04-08 2014-04-04 20.847 3,583,775 +15,579 0.13% 74,711,754
2014-04-04 2014-04-02 21.379 3,568,196 -3,387 0.13% 76,283,527
2014-04-02 2014-03-31 21.584 3,571,583 +39,597 0.13% 77,090,698
2014-04-01 2014-03-28 21.674 3,531,986 +10,049 0.13% 76,552,350
2014-03-24 2014-03-20 22.480 3,521,937 -23,447 0.13% 79,173,436
2014-03-18 2014-03-14 22.659 3,545,384 +6,699 0.13% 80,335,591
2014-03-17 2014-03-13 23.137 3,538,685 -6,699 0.13% 81,874,101
2014-03-14 2014-03-12 22.988 3,545,384 +6,699 0.13% 81,499,875
2014-03-04 2014-02-28 23.585 3,538,685 -34,836 0.13% 83,458,761
2014-03-03 2014-02-27 23.256 3,573,521 -13,399 0.14% 83,106,833
2014-02-28 2014-02-26 22.599 3,586,920 +6,700 0.14% 81,062,595
2014-02-26 2014-02-24 22.779 3,580,220 +6,699 0.14% 81,552,483
2014-02-25 2014-02-21 23.376 3,573,521 -6,699 0.14% 83,533,569
2014-02-21 2014-02-19 22.570 3,580,220 +14,738 0.14% 80,804,295
2014-02-20 2014-02-18 22.988 3,565,482 +13,399 0.14% 81,961,879
2014-02-19 2014-02-17 23.286 3,552,083 +6,699 0.13% 82,714,308
2014-02-17 2014-02-13 23.017 3,545,384 +26,797 0.13% 81,605,719
2014-02-13 2014-02-11 23.495 3,518,587 -6,699 0.13% 82,669,624
2014-01-29 2014-01-27 23.913 3,525,286 +2,009 0.13% 84,300,433
2014-01-22 2014-01-20 25.227 3,523,277 +35,506 0.13% 88,880,488
2014-01-20 2014-01-16 25.286 3,487,771 -6,699 0.13% 88,193,039
2014-01-16 2014-01-14 25.436 3,494,470 -19,428 0.13% 88,884,052
2014-01-15 2014-01-13 25.495 3,513,898 +19,428 0.13% 89,588,024
2014-01-14 2014-01-10 25.406 3,494,470 -16,748 0.13% 88,779,728
2014-01-03 2013-12-31 24.480 3,511,218 +1,340 0.13% 85,955,680
2013-12-09 2013-12-05 24.480 3,509,878 -133,985 0.13% 85,922,877
2013-12-06 2013-12-04 24.868 3,643,863 -10,049 0.14% 90,617,062
2013-12-02 2013-11-28 25.077 3,653,912 -14,739 0.14% 91,630,552
2013-11-29 2013-11-27 24.659 3,668,651 -2,679 0.14% 90,466,832
2013-11-28 2013-11-26 24.600 3,671,330 -6,030 0.14% 90,313,686
2013-11-27 2013-11-25 24.659 3,677,360 +3,350 0.14% 90,681,591
2013-11-26 2013-11-22 24.540 3,674,010 +1,340 0.14% 90,160,246
2013-11-25 2013-11-21 24.003 3,672,670 -10,719 0.14% 88,153,770
2013-11-22 2013-11-20 23.256 3,683,389 -18,758 0.14% 85,661,955
2013-11-19 2013-11-15 22.391 3,702,147 +6,699 0.14% 82,893,000
2013-11-14 2013-11-12 22.420 3,695,448 -6,699 0.14% 82,853,330
2013-11-06 2013-11-04 23.286 3,702,147 -6,699 0.14% 86,208,720
2013-11-05 2013-11-01 23.137 3,708,846 -3,350 0.14% 85,811,094
2013-11-04 2013-10-31 22.958 3,712,196 +19,428 0.14% 85,223,658
2013-11-01 2013-10-30 22.958 3,692,768 +50,412 0.14% 84,777,635
2013-10-31 2013-10-29 22.719 3,642,356 -6,699 0.14% 82,750,377
2013-10-25 2013-10-23 23.107 3,649,055 -13,399 0.14% 84,318,778
2013-10-21 2013-10-17 22.391 3,662,454 -53,594 0.14% 82,004,253
2013-10-10 2013-10-08 23.017 3,716,048 -6,699 0.14% 85,533,970
2013-10-07 2013-10-03 22.958 3,722,747 -1,340 0.14% 85,465,886
2013-10-04 2013-10-02 22.988 3,724,087 -1,340 0.14% 85,607,828
2013-10-03 2013-09-30 22.689 3,725,427 -20,098 0.14% 84,526,441
2013-10-02 2013-09-27 22.779 3,745,525 -13,398 0.14% 85,317,903
2013-09-27 2013-09-25 22.928 3,758,923 -3,350 0.14% 86,184,186
2013-09-26 2013-09-24 23.077 3,762,273 -9,379 0.14% 86,822,590
2013-09-23 2013-09-18 22.241 3,771,652 -10,719 0.14% 83,886,258
2013-09-19 2013-09-17 22.062 3,782,371 -26,797 0.14% 83,447,148
2013-09-18 2013-09-16 21.913 3,809,168 -32,156 0.14% 83,469,752
2013-09-17 2013-09-13 21.435 3,841,324 -3,350 0.15% 82,339,518
2013-09-12 2013-09-10 21.375 3,844,674 -2,010 0.15% 82,181,768
2013-09-11 2013-09-09 21.077 3,846,684 -10,049 0.15% 81,076,342
2013-09-10 2013-09-06 20.958 3,856,733 -8,039 0.15% 80,827,588
2013-09-09 2013-09-05 20.629 3,864,772 -20,097 0.15% 79,726,897
2013-09-06 2013-09-04 19.972 3,884,869 -6,700 0.15% 77,589,943
2013-09-04 2013-09-02 20.301 3,891,569 +17,169 0.15% 79,001,727
2013-09-02 2013-08-29 19.611 3,874,400 +8,004 0.15% 75,981,066
2013-08-30 2013-08-28 19.821 3,866,396 +49,355 0.15% 76,635,672
2013-08-22 2013-08-20 21.350 3,817,041 -2,000 0.15% 81,494,819
2013-08-19 2013-08-15 21.500 3,819,041 -666,971 0.15% 82,110,114
2013-08-12 2013-08-08 20.900 4,486,012 +10,004 0.17% 93,759,739
2013-07-30 2013-07-26 21.140 4,476,008 -1,334 0.17% 94,624,402
2013-07-29 2013-07-25 21.170 4,477,342 -14,006 0.17% 94,786,863
2013-07-26 2013-07-24 20.870 4,491,348 -13,339 0.17% 93,736,585
2013-07-24 2013-07-22 20.001 4,504,687 +6,669 0.17% 90,097,685
2013-07-11 2013-07-09 20.031 4,498,018 +1,334 0.17% 90,099,178
2013-07-02 2013-06-27 19.821 4,496,684 +33,349 0.17% 89,128,584
2013-06-26 2013-06-24 19.491 4,463,335 -667 0.17% 86,995,346
2013-06-24 2013-06-20 20.181 4,464,002 +666,971 0.17% 90,087,104
2013-06-17 2013-06-13 20.271 3,797,031 -25,345 0.14% 76,968,676
2013-06-14 2013-06-11 20.721 3,822,376 -2,001 0.15% 79,201,723
2013-06-13 2013-06-10 21.050 3,824,377 +8,670 0.15% 80,504,654
2013-06-11 2013-06-07 20.481 3,815,707 +15,341 0.15% 78,148,186
2013-06-10 2013-06-06 21.230 3,800,366 +7,336 0.14% 80,682,967
2013-06-07 2013-06-05 22.070 3,793,030 -13,339 0.14% 83,711,914
2013-06-06 2013-06-04 22.430 3,806,369 -11,338 0.15% 85,375,973
2013-06-05 2013-06-03 21.860 3,817,707 -40,686 0.15% 83,455,181
2013-05-30 2013-05-28 22.130 3,858,393 -30,680 0.15% 85,385,869
2013-05-29 2013-05-27 21.440 3,889,073 -3,335 0.15% 83,382,578
2013-05-27 2013-05-23 21.050 3,892,408 +24,011 0.15% 81,936,734
2013-05-23 2013-05-21 21.860 3,868,397 -6,670 0.15% 84,563,265
2013-05-16 2013-05-14 21.350 3,875,067 -6,670 0.15% 82,733,689
2013-05-15 2013-05-13 21.440 3,881,737 -2,668 0.15% 83,225,292
2013-05-14 2013-05-10 21.590 3,884,405 -33,348 0.15% 83,864,890
2013-05-10 2013-05-08 21.530 3,917,753 -4,002 0.15% 84,349,920
2013-05-08 2013-05-06 20.571 3,921,755 -3,335 0.15% 80,672,916
2013-05-03 2013-04-30 20.451 3,925,090 +667 0.15% 80,270,723
2013-04-26 2013-04-24 19.911 3,924,423 -3,335 0.15% 78,138,860
2013-04-25 2013-04-23 19.731 3,927,758 -2,001 0.15% 77,498,589
2013-04-24 2013-04-22 20.001 3,929,759 -667 0.15% 78,598,622
2013-04-19 2013-04-17 19.461 3,930,426 -3,334 0.15% 76,490,500
2013-04-12 2013-04-10 19.071 3,933,760 +15,340 0.15% 75,021,917
2013-04-11 2013-04-09 19.491 3,918,420 +6,670 0.15% 76,374,349
2013-04-05 2013-04-02 19.581 3,911,750 +3,334 0.15% 76,596,240
2013-04-02 2013-03-27 19.881 3,908,416 +73,267 0.15% 77,702,237
2013-03-28 2013-03-26 20.213 3,835,149 +3,314 0.15% 77,518,323
2013-03-18 2013-03-14 21.148 3,831,835 -3,314 0.15% 81,034,907
2013-03-14 2013-03-12 21.510 3,835,149 +6,629 0.15% 82,493,379
2013-03-12 2013-03-08 22.053 3,828,520 -7,955 0.15% 84,429,773
2013-03-05 2013-03-01 21.962 3,836,475 -6,630 0.15% 84,257,986
2013-03-04 2013-02-28 21.842 3,843,105 -9,281 0.15% 83,939,840
2013-02-27 2013-02-25 22.174 3,852,386 -9,944 0.15% 85,420,962
2013-02-25 2013-02-21 21.932 3,862,330 -33,148 0.15% 84,709,304
2013-02-21 2013-02-19 22.023 3,895,478 +19,889 0.15% 85,788,868
2013-02-18 2013-02-14 22.988 3,875,589 -4,641 0.15% 89,092,267
2013-02-15 2013-02-08 22.656 3,880,230 -6,630 0.15% 87,911,305
2013-02-07 2013-02-05 22.385 3,886,860 +5,967 0.15% 87,006,185
2013-02-04 2013-01-31 22.717 3,880,893 +1,326 0.15% 88,160,484
2013-02-01 2013-01-30 22.807 3,879,567 +18,562 0.15% 88,481,479
2013-01-31 2013-01-29 23.682 3,861,005 -13,259 0.15% 91,436,026
2013-01-30 2013-01-28 23.471 3,874,264 +5,304 0.15% 90,931,872
2013-01-29 2013-01-25 23.380 3,868,960 -14,585 0.15% 90,457,226
2013-01-28 2013-01-24 23.410 3,883,545 -3,315 0.15% 90,915,386
2013-01-25 2013-01-23 23.441 3,886,860 -21,877 0.15% 91,110,250
2013-01-23 2013-01-21 23.350 3,908,737 -16,574 0.15% 91,269,303
2013-01-22 2013-01-18 23.260 3,925,311 -49,721 0.15% 91,301,050
2013-01-21 2013-01-17 22.505 3,975,032 -54,363 0.15% 89,459,564
2013-01-18 2013-01-16 22.656 4,029,395 -7,955 0.15% 91,290,819
2013-01-17 2013-01-15 22.505 4,037,350 -15,248 0.15% 90,862,054
2013-01-10 2013-01-08 22.234 4,052,598 -16,574 0.16% 90,104,885
2013-01-09 2013-01-07 22.113 4,069,172 -5,303 0.16% 89,982,353
2013-01-08 2013-01-04 21.872 4,074,475 -6,630 0.16% 89,116,267
2013-01-04 2013-01-02 21.932 4,081,105 -5,304 0.16% 89,507,515
2013-01-02 2012-12-27 21.540 4,086,409 +27,977 0.16% 88,021,217
2012-12-21 2012-12-19 21.299 4,058,432 +22,540 0.16% 86,439,112
2012-12-18 2012-12-14 20.906 4,035,892 -15,247 0.15% 84,376,225
2012-12-17 2012-12-13 20.695 4,051,139 -14,585 0.16% 83,839,481
2012-12-14 2012-12-12 20.424 4,065,724 +9,944 0.16% 83,037,427
2012-12-13 2012-12-11 20.092 4,055,780 +41,766 0.16% 81,488,428
2012-12-11 2012-12-07 20.575 4,014,014 -1,326 0.15% 82,586,789
2012-12-10 2012-12-06 20.665 4,015,340 -5,304 0.15% 82,977,476
2012-12-06 2012-12-04 20.001 4,020,644 +6,630 0.15% 80,418,593
2012-11-22 2012-11-20 20.635 4,014,014 -5,304 0.15% 82,828,979
2012-11-20 2012-11-16 20.454 4,019,318 -6,629 0.15% 82,210,897
2012-11-13 2012-11-09 20.605 4,025,947 +28,507 0.15% 82,953,761
2012-11-12 2012-11-08 21.027 3,997,440 +2,652 0.15% 84,054,710
2012-11-09 2012-11-07 21.600 3,994,788 -97,454 0.15% 86,288,731
2012-11-08 2012-11-06 21.329 4,092,242 +1,325 0.16% 87,282,674
2012-11-07 2012-11-05 21.510 4,090,917 -13,259 0.16% 87,994,904
2012-11-06 2012-11-02 21.932 4,104,176 -9,944 0.16% 90,013,513
2012-11-05 2012-11-01 21.751 4,114,120 -28,507 0.16% 89,486,916
2012-11-02 2012-10-31 21.178 4,142,627 -1,989 0.16% 87,732,452
2012-11-01 2012-10-30 20.816 4,144,616 -133,916 0.16% 86,274,155
2012-10-30 2012-10-26 20.786 4,278,532 -102,758 0.16% 88,932,670
2012-10-29 2012-10-25 20.997 4,381,290 -102,095 0.17% 91,993,801
2012-10-26 2012-10-24 20.725 4,483,385 +6,630 0.17% 92,920,191
2012-10-25 2012-10-22 20.786 4,476,755 -59,666 0.17% 93,052,891
2012-10-22 2012-10-18 20.394 4,536,421 +9,281 0.17% 92,513,981
2012-10-19 2012-10-17 20.635 4,527,140 +2,652 0.17% 93,417,308
2012-10-17 2012-10-15 20.243 4,524,488 -5,303 0.17% 91,588,149
2012-10-16 2012-10-12 20.152 4,529,791 -4,641 0.17% 91,285,532
2012-10-12 2012-10-10 19.881 4,534,432 -1,989 0.17% 90,147,903
2012-10-11 2012-10-09 19.941 4,536,421 -68,947 0.17% 90,461,156
2012-10-09 2012-10-05 19.790 4,605,368 -13,259 0.18% 91,141,359
2012-10-08 2012-10-04 19.579 4,618,627 -6,630 0.18% 90,428,413
2012-10-05 2012-10-03 19.609 4,625,257 -23,203 0.18% 90,697,757
2012-10-04 2012-09-28 19.036 4,648,460 +13,922 0.18% 88,488,285
2012-09-28 2012-09-26 19.277 4,634,538 +1,989 0.18% 89,341,786
2012-09-26 2012-09-24 19.489 4,632,549 -45,744 0.18% 90,281,728
2012-09-24 2012-09-20 19.700 4,678,293 +98,780 0.18% 92,161,158
2012-09-20 2012-09-18 19.790 4,579,513 -5,303 0.18% 90,629,682
2012-09-19 2012-09-17 19.428 4,584,816 -3,315 0.18% 89,074,850
2012-09-18 2012-09-14 19.217 4,588,131 +27,181 0.18% 88,170,350
2012-09-14 2012-09-12 19.066 4,560,950 +1,326 0.17% 86,960,036
2012-09-12 2012-09-10 18.885 4,559,624 +6,629 0.17% 86,109,425
2012-09-11 2012-09-07 18.855 4,552,995 -5,303 0.17% 85,846,880
2012-09-10 2012-09-06 18.342 4,558,298 +6,629 0.17% 83,609,113
2012-09-07 2012-09-05 18.252 4,551,669 +66,295 0.17% 83,075,578
2012-09-04 2012-08-31 19.066 4,485,374 -26,518 0.17% 85,519,088
2012-09-03 2012-08-30 19.036 4,511,892 +1,326 0.17% 85,888,571
2012-08-31 2012-08-29 19.036 4,510,566 +6,630 0.17% 85,863,329
2012-08-29 2012-08-27 19.519 4,503,936 +1,326 0.17% 87,911,120
2012-08-28 2012-08-24 19.549 4,502,610 -19,889 0.17% 88,021,073
2012-08-21 2012-08-17 19.639 4,522,499 -9,281 0.17% 88,819,186
2012-08-20 2012-08-16 19.700 4,531,780 -50,385 0.17% 89,274,890
2012-08-17 2012-08-15 19.308 4,582,165 +3,978 0.18% 88,470,406
2012-08-16 2012-08-14 19.579 4,578,187 -69,610 0.18% 89,636,636
2012-08-15 2012-08-13 19.338 4,647,797 -36,462 0.18% 89,877,815
2012-08-14 2012-08-10 19.187 4,684,259 +13,259 0.18% 89,876,332
2012-08-13 2012-08-09 19.368 4,671,000 +31,158 0.18% 90,467,423
2012-08-10 2012-08-08 18.644 4,639,842 +21,215 0.18% 86,504,558
2012-08-09 2012-08-07 19.489 4,618,627 -3,978 0.18% 90,010,408
2012-08-08 2012-08-06 19.489 4,622,605 +663 0.18% 90,087,934
2012-08-07 2012-08-03 19.096 4,621,942 +6,630 0.18% 88,262,358
2012-08-06 2012-08-02 19.398 4,615,312 -19,889 0.18% 89,528,099
2012-08-02 2012-07-31 19.368 4,635,201 -3,978 0.18% 89,774,072
2012-08-01 2012-07-30 19.579 4,639,179 +7,956 0.18% 90,830,802
2012-07-31 2012-07-27 19.428 4,631,223 +6,629 0.18% 89,976,456
2012-07-27 2012-07-25 18.976 4,624,594 +13,259 0.18% 87,754,941
2012-07-25 2012-07-23 19.368 4,611,335 -23,203 0.18% 89,311,837
2012-07-20 2012-07-18 19.851 4,634,538 -6,629 0.18% 91,998,271
2012-07-19 2012-07-17 19.851 4,641,167 -2,652 0.18% 92,129,860
2012-07-18 2012-07-16 19.308 4,643,819 -6,630 0.18% 89,660,794
2012-07-16 2012-07-12 19.096 4,650,449 +7,293 0.18% 88,806,738
2012-07-13 2012-07-11 19.368 4,643,156 -3,315 0.18% 89,928,143
2012-07-12 2012-07-10 19.187 4,646,471 +8,618 0.18% 89,151,298
2012-07-10 2012-07-06 20.001 4,637,853 +4,641 0.18% 92,763,650
2012-07-09 2012-07-05 19.489 4,633,212 +33,148 0.18% 90,294,649
2012-07-06 2012-07-04 19.006 4,600,064 +33,147 0.18% 87,428,242
2012-07-05 2012-07-03 18.915 4,566,917 +26,518 0.18% 86,384,929
2012-07-03 2012-06-28 18.312 4,540,399 +6,630 0.17% 83,143,831
2012-06-22 2012-06-20 18.946 4,533,769 -1,326 0.17% 85,894,698
2012-06-21 2012-06-19 18.765 4,535,095 -4,641 0.17% 85,098,929
2012-06-20 2012-06-18 18.704 4,539,736 -11,270 0.17% 84,912,106
2012-06-19 2012-06-15 18.252 4,551,006 +6,630 0.17% 83,063,477
2012-06-12 2012-06-08 18.342 4,544,376 +1,988 0.17% 83,353,753
2012-06-07 2012-06-05 18.403 4,542,388 -6,629 0.17% 83,591,359
2012-06-06 2012-06-04 18.584 4,549,017 +62,980 0.17% 84,536,759
2012-06-04 2012-05-31 18.071 4,486,037 +1,326 0.17% 81,065,674
2012-06-01 2012-05-30 18.071 4,484,711 +6,630 0.17% 81,041,712
2012-05-31 2012-05-29 18.493 4,478,081 +78,891 0.17% 82,813,233
2012-05-30 2012-05-28 18.131 4,399,190 +53,037 0.17% 79,761,721
2012-05-29 2012-05-25 18.222 4,346,153 -14,585 0.17% 79,193,452
2012-05-28 2012-05-24 18.071 4,360,738 +6,629 0.17% 78,801,437
2012-05-25 2012-05-23 18.191 4,354,109 +62,318 0.17% 79,207,067
2012-05-24 2012-05-22 18.553 4,291,791 +106,072 0.16% 79,627,119
2012-05-23 2012-05-21 18.614 4,185,719 -3,315 0.16% 77,911,678
2012-05-22 2012-05-18 18.704 4,189,034 +1,326 0.16% 78,352,507
2012-05-21 2012-05-17 18.674 4,187,708 -65,632 0.16% 78,201,370
2012-05-18 2012-05-16 18.191 4,253,340 +3,315 0.16% 77,373,944
2012-05-17 2012-05-15 18.644 4,250,025 +7,292 0.16% 79,236,865
2012-05-16 2012-05-14 18.704 4,242,733 +1,989 0.16% 79,356,904
2012-05-15 2012-05-11 19.096 4,240,744 +16,574 0.16% 80,982,856
2012-05-14 2012-05-10 18.885 4,224,170 +25,855 0.16% 79,774,308
2012-05-09 2012-05-07 19.881 4,198,315 +3,978 0.16% 83,465,646
2012-05-08 2012-05-04 20.213 4,194,337 +3,315 0.16% 84,778,445
2012-05-07 2012-05-03 19.790 4,191,022 +16,573 0.16% 82,941,351
2012-05-04 2012-05-02 20.182 4,174,449 -8,618 0.16% 84,250,522
2012-05-02 2012-04-27 19.820 4,183,067 +13,259 0.16% 82,910,114
2012-04-27 2012-04-25 19.489 4,169,808 +1,989 0.16% 81,263,570
2012-04-26 2012-04-24 19.670 4,167,819 -4,641 0.16% 81,979,218
2012-04-25 2012-04-23 19.670 4,172,460 +10,607 0.16% 82,070,504
2012-04-24 2012-04-20 19.941 4,161,853 +3,978 0.16% 82,991,864
2012-04-19 2012-04-17 20.273 4,157,875 -1,989 0.16% 84,292,323
2012-04-18 2012-04-16 20.182 4,159,864 -1,989 0.16% 83,956,161
2012-04-16 2012-04-12 19.941 4,161,853 +47,070 0.16% 82,991,864
2012-04-13 2012-04-11 20.273 4,114,783 +6,630 0.16% 83,418,722
2012-04-11 2012-04-05 20.665 4,108,153 +5,966 0.16% 84,895,467
2012-04-10 2012-04-03 20.846 4,102,187 +7,293 0.16% 85,514,709
2012-04-05 2012-04-02 21.087 4,094,894 +22,540 0.16% 86,350,958
2012-04-02 2012-03-29 22.803 4,072,354 +97,581 0.16% 92,862,631
2012-03-30 2012-03-28 22.958 3,974,773 +106,154 0.16% 91,251,549
2012-03-29 2012-03-27 23.081 3,868,619 +218,780 0.15% 89,292,640
2012-03-26 2012-03-22 23.390 3,649,839 -6,473 0.14% 85,370,670
2012-03-22 2012-03-20 23.514 3,656,312 +11,004 0.14% 85,973,975
2012-03-21 2012-03-19 23.637 3,645,308 -12,946 0.14% 86,165,768
2012-03-16 2012-03-14 23.390 3,658,254 +30,422 0.14% 85,567,499
2012-03-15 2012-03-13 24.070 3,627,832 -60,197 0.14% 87,322,010
2012-03-14 2012-03-12 23.761 3,688,029 +42,721 0.14% 87,631,404
2012-03-12 2012-03-08 23.267 3,645,308 +207,129 0.14% 84,814,148
2012-03-09 2012-03-07 23.267 3,438,179 +134,634 0.14% 79,994,948
2012-03-08 2012-03-06 23.328 3,303,545 +304,220 0.13% 77,066,614
2012-03-07 2012-03-05 23.359 2,999,325 +321,697 0.12% 70,062,305
2012-03-06 2012-03-02 23.916 2,677,628 +655,693 0.11% 64,036,900
2012-03-02 2012-02-29 23.792 2,021,935 -179,296 0.08% 48,105,753
2012-03-01 2012-02-28 22.989 2,201,231 +5,178 0.09% 50,603,162
2012-02-29 2012-02-27 21.753 2,196,053 +12,946 0.09% 47,769,927
2012-02-28 2012-02-24 22.741 2,183,107 +6,473 0.09% 49,646,877
2012-02-27 2012-02-23 22.958 2,176,634 +139,164 0.09% 49,970,457
2012-02-23 2012-02-21 23.576 2,037,470 +22,655 0.08% 48,034,676
2012-02-22 2012-02-20 24.039 2,014,815 +19,419 0.08% 48,434,394
2012-02-21 2012-02-17 24.626 1,995,396 -11,651 0.08% 49,139,023
2012-02-17 2012-02-15 24.286 2,007,047 +6,472 0.08% 48,743,778
2012-02-15 2012-02-13 23.977 2,000,575 +100,328 0.08% 47,968,447
2012-02-14 2012-02-10 24.286 1,900,247 +1,295 0.07% 46,150,000
2012-02-13 2012-02-09 24.534 1,898,952 -647 0.07% 46,587,949
2012-02-10 2012-02-08 24.472 1,899,599 +12,945 0.07% 46,486,432
2012-02-09 2012-02-07 24.348 1,886,654 -12,945 0.07% 45,936,466
2012-02-08 2012-02-06 24.225 1,899,599 -3,237 0.07% 46,016,872
2012-02-02 2012-01-31 23.730 1,902,836 -1,294 0.07% 45,154,567
2012-01-31 2012-01-27 22.927 1,904,130 -396,134 0.07% 43,655,564
2012-01-30 2012-01-26 22.710 2,300,264 -200,009 0.09% 52,240,115
2012-01-27 2012-01-20 22.680 2,500,273 -24,597 0.10% 56,705,162
2012-01-26 2012-01-19 22.247 2,524,870 -5,178 0.10% 56,170,801
2012-01-19 2012-01-17 21.567 2,530,048 -1,295 0.10% 54,566,146
2012-01-18 2012-01-16 21.258 2,531,343 +6,473 0.10% 53,811,926
2012-01-16 2012-01-12 21.598 2,524,870 -3,236 0.10% 54,532,486
2012-01-13 2012-01-11 21.351 2,528,106 -1,295 0.10% 53,977,458
2012-01-12 2012-01-10 21.320 2,529,401 -1,942 0.10% 53,926,952
2012-01-10 2012-01-06 20.362 2,531,343 +1,942 0.10% 51,543,691
2012-01-06 2012-01-04 20.393 2,529,401 -12,945 0.10% 51,582,302
2012-01-04 2011-12-30 20.578 2,542,346 +1,941 0.10% 52,317,621
2011-12-21 2011-12-19 20.300 2,540,405 +12,299 0.10% 51,571,223
2011-12-20 2011-12-16 20.517 2,528,106 +12,945 0.10% 51,868,353
2011-12-19 2011-12-15 20.208 2,515,161 -6,473 0.10% 50,825,615
2011-12-15 2011-12-13 20.177 2,521,634 +1,295 0.10% 50,878,504
2011-12-12 2011-12-08 20.671 2,520,339 -1,942 0.10% 52,098,375
2011-12-09 2011-12-07 20.702 2,522,281 +6,473 0.10% 52,216,454
2011-12-08 2011-12-06 20.578 2,515,808 +5,825 0.10% 51,771,509
2011-12-07 2011-12-05 21.073 2,509,983 +4,531 0.10% 52,892,520
2011-12-06 2011-12-02 20.949 2,505,452 +12,946 0.10% 52,487,378
2011-12-05 2011-12-01 21.289 2,492,506 -1,942 0.10% 53,063,334
2011-12-02 2011-11-30 20.949 2,494,448 +4,531 0.10% 52,256,853
2011-11-30 2011-11-28 19.930 2,489,917 +23,302 0.10% 49,623,077
2011-11-28 2011-11-24 19.930 2,466,615 +647 0.10% 49,158,677
2011-11-22 2011-11-18 20.609 2,465,968 -5,178 0.10% 50,822,073
2011-11-18 2011-11-16 20.578 2,471,146 +5,178 0.10% 50,852,433
2011-11-17 2011-11-15 20.980 2,465,968 +1,942 0.10% 51,736,413
2011-11-16 2011-11-14 20.980 2,464,026 +5,178 0.10% 51,695,669
2011-11-15 2011-11-11 20.764 2,458,848 +3,237 0.10% 51,055,209
2011-11-14 2011-11-10 21.413 2,455,611 +15,534 0.10% 52,581,371
2011-11-11 2011-11-09 21.413 2,440,077 +8,415 0.10% 52,248,745
2011-11-10 2011-11-08 21.289 2,431,662 +56,961 0.10% 51,768,017
2011-11-08 2011-11-04 21.475 2,374,701 +647 0.09% 50,995,616
2011-11-04 2011-11-02 21.969 2,374,054 +1,294 0.09% 52,155,402
2011-11-03 2011-11-01 21.351 2,372,760 +19,419 0.09% 50,660,674
2011-11-01 2011-10-28 22.525 2,353,341 -37,542 0.09% 53,009,229
2011-10-31 2011-10-27 22.680 2,390,883 -14,240 0.09% 54,224,241
2011-10-27 2011-10-25 21.814 2,405,123 -9,710 0.09% 52,466,379
2011-10-26 2011-10-24 21.196 2,414,833 +6,473 0.09% 51,185,897
2011-10-25 2011-10-21 20.578 2,408,360 -1,294 0.09% 49,560,392
2011-10-24 2011-10-20 20.115 2,409,654 -6,473 0.09% 48,470,196
2011-10-21 2011-10-19 20.331 2,416,127 +2,589 0.09% 49,122,985
2011-10-20 2011-10-18 20.146 2,413,538 -9,062 0.09% 48,622,898
2011-10-18 2011-10-14 20.578 2,422,600 +1,942 0.10% 49,853,430
2011-10-17 2011-10-13 21.289 2,420,658 -3,884 0.10% 51,533,751
2011-10-14 2011-10-12 20.640 2,424,542 +6,473 0.10% 50,043,223
2011-10-12 2011-10-10 20.269 2,418,069 -32,364 0.09% 49,013,039
2011-10-11 2011-10-07 20.393 2,450,433 -12,946 0.10% 49,971,901
2011-10-10 2011-10-06 19.621 2,463,379 -19,418 0.10% 48,333,034
2011-10-07 2011-10-04 18.354 2,482,797 -9,709 0.10% 45,568,712
2011-10-04 2011-09-30 19.775 2,492,506 +12,946 0.10% 49,289,599
2011-10-03 2011-09-28 19.713 2,479,560 -3,237 0.10% 48,880,361
2011-09-30 2011-09-27 19.652 2,482,797 -14,887 0.10% 48,790,743
2011-09-28 2011-09-26 18.817 2,497,684 -648 0.10% 46,999,570
2011-09-27 2011-09-23 19.837 2,498,332 -6,472 0.10% 49,559,199
2011-09-26 2011-09-22 19.435 2,504,804 -29,775 0.10% 48,681,449
2011-09-23 2011-09-21 20.239 2,534,579 -16,182 0.10% 51,296,323
2011-09-22 2011-09-20 20.269 2,550,761 +7,767 0.10% 51,702,639
2011-09-20 2011-09-16 21.166 2,542,994 +6,473 0.10% 53,823,881
2011-09-16 2011-09-14 21.011 2,536,521 +28,480 0.10% 53,295,001
2011-09-15 2011-09-12 22.340 2,508,041 +27,186 0.10% 56,028,891
2011-09-12 2011-09-08 23.452 2,480,855 +6,473 0.10% 58,181,144
2011-09-08 2011-09-06 23.857 2,474,382 +8,414 0.10% 59,031,467
2011-09-07 2011-09-05 23.982 2,465,968 +35,484 0.10% 59,139,152
2011-09-05 2011-09-01 25.045 2,430,484 -9,594 0.10% 60,872,001
2011-09-02 2011-08-31 24.514 2,440,078 -13,433 0.10% 59,815,270
2011-08-31 2011-08-29 23.951 2,453,511 +5,757 0.10% 58,763,692
2011-08-30 2011-08-26 23.732 2,447,754 -6,397 0.10% 58,090,062
2011-08-29 2011-08-25 23.857 2,454,151 -19,189 0.10% 58,548,815
2011-08-26 2011-08-24 23.576 2,473,340 -25,586 0.10% 58,310,593
2011-08-24 2011-08-22 23.795 2,498,926 -12,792 0.10% 59,460,745
2011-08-23 2011-08-19 23.701 2,511,718 +37,099 0.10% 59,529,519
2011-08-19 2011-08-17 25.139 2,474,619 -5,757 0.10% 62,209,496
2011-08-18 2011-08-16 25.014 2,480,376 +38,379 0.10% 62,044,002
2011-08-17 2011-08-15 24.889 2,441,997 -10,874 0.10% 60,778,571
2011-08-16 2011-08-12 24.420 2,452,871 +3,198 0.10% 59,898,788
2011-08-15 2011-08-11 25.045 2,449,673 +12,153 0.10% 61,352,593
2011-08-12 2011-08-10 25.545 2,437,520 +6,397 0.10% 62,267,659
2011-08-11 2011-08-09 25.452 2,431,123 +14,072 0.10% 61,876,199
2011-08-10 2011-08-08 25.733 2,417,051 -23,027 0.10% 62,198,218
2011-08-09 2011-08-05 26.390 2,440,078 +106,820 0.10% 64,392,969
2011-08-08 2011-08-04 27.515 2,333,258 +6,396 0.09% 64,200,399
2011-08-05 2011-08-03 27.859 2,326,862 +4,478 0.09% 64,824,716
2011-08-03 2011-08-01 28.141 2,322,384 +19,189 0.09% 65,353,497
2011-08-02 2011-07-29 28.234 2,303,195 -1,919 0.09% 65,029,551
2011-08-01 2011-07-28 28.735 2,305,114 -3,198 0.09% 66,236,933
2011-07-29 2011-07-27 29.141 2,308,312 -1,279 0.09% 67,267,102
2011-07-28 2011-07-26 29.235 2,309,591 +12,793 0.09% 67,521,018
2011-07-27 2011-07-25 28.954 2,296,798 +51,171 0.09% 66,500,679
2011-07-26 2011-07-22 28.922 2,245,627 -127,289 0.09% 64,948,877
2011-07-22 2011-07-20 28.297 2,372,916 -46,694 0.09% 67,146,478
2011-07-21 2011-07-19 28.485 2,419,610 -3,198 0.10% 68,921,709
2011-07-18 2011-07-14 28.016 2,422,808 -10,874 0.10% 67,876,478
2011-07-15 2011-07-13 27.578 2,433,682 -88,271 0.10% 67,115,790
2011-07-14 2011-07-12 27.765 2,521,953 -239,226 0.10% 70,023,247
2011-07-13 2011-07-11 27.984 2,761,179 -127,929 0.11% 77,269,818
2011-07-12 2011-07-08 28.485 2,889,108 -11,513 0.11% 82,295,189
2011-07-08 2011-07-06 28.485 2,900,621 -6,397 0.12% 82,623,133
2011-07-06 2011-07-04 28.766 2,907,018 -90,190 0.12% 83,623,404
2011-07-05 2011-06-30 28.172 2,997,208 -60,126 0.12% 84,437,228
2011-07-04 2011-06-29 28.141 3,057,334 +5,117 0.12% 86,035,500
2011-06-28 2011-06-24 27.828 3,052,217 -5,757 0.12% 84,937,154
2011-06-27 2011-06-23 26.421 3,057,974 +394,021 0.12% 80,794,685
2011-06-24 2011-06-22 27.453 2,663,953 -63,965 0.11% 73,132,996
2011-06-23 2011-06-21 27.328 2,727,918 +26,226 0.11% 74,547,835
2011-06-22 2011-06-20 27.453 2,701,692 +101,063 0.11% 74,169,038
2011-06-21 2011-06-17 28.016 2,600,629 -31,982 0.10% 72,858,245
2011-06-20 2011-06-16 27.734 2,632,611 +163,109 0.10% 73,013,405
2011-06-17 2011-06-15 28.266 2,469,502 +6,396 0.10% 69,802,360
2011-06-16 2011-06-14 28.203 2,463,106 -191,892 0.10% 69,467,542
2011-06-14 2011-06-10 28.234 2,654,998 +639 0.11% 74,962,531
2011-06-13 2011-06-09 28.453 2,654,359 +640 0.11% 75,525,454
2011-06-10 2011-06-08 28.829 2,653,719 +31,982 0.11% 76,502,944
2011-06-09 2011-06-07 29.204 2,621,737 -22,388 0.10% 76,564,648
2011-06-08 2011-06-03 28.704 2,644,125 +7,676 0.11% 75,895,663
2011-06-07 2011-06-02 28.985 2,636,449 -22,387 0.10% 76,417,249
2011-06-01 2011-05-30 28.766 2,658,836 +2,558 0.11% 76,484,190
2011-05-31 2011-05-27 28.829 2,656,278 -3,198 0.11% 76,576,716
2011-05-26 2011-05-24 28.453 2,659,476 -63,964 0.11% 75,671,050
2011-05-25 2011-05-23 28.203 2,723,440 +14,711 0.11% 76,809,801
2011-05-24 2011-05-20 29.016 2,708,729 +83,794 0.11% 78,596,974
2011-05-20 2011-05-18 29.423 2,624,935 +7,675 0.10% 77,232,567
2011-05-19 2011-05-17 29.579 2,617,260 -19,828 0.10% 77,415,923
2011-05-18 2011-05-16 29.673 2,637,088 -58,848 0.10% 78,249,781
2011-05-17 2011-05-13 30.142 2,695,936 -152,874 0.11% 81,260,391
2011-05-16 2011-05-12 29.892 2,848,810 -187,416 0.11% 85,155,690
2011-05-12 2011-05-09 32.255 3,036,226 -6,396 0.12% 97,934,734
2011-05-11 2011-05-06 32.386 3,042,622 -404,404 0.12% 98,537,169
2011-05-09 2011-05-05 31.377 3,447,026 +12,290 0.14% 108,155,994
2011-05-06 2011-05-04 31.377 3,434,736 +70,664 0.14% 107,770,375
2011-05-04 2011-04-29 31.539 3,364,072 +61,447 0.14% 106,100,653
2011-05-03 2011-04-28 31.897 3,302,625 -51,001 0.14% 105,345,100
2011-04-29 2011-04-27 31.995 3,353,626 -38,712 0.14% 107,299,363
2011-04-27 2011-04-21 31.637 3,392,338 +3,073 0.14% 107,323,390
2011-04-26 2011-04-20 31.116 3,389,265 +76,808 0.14% 105,461,129
2011-04-21 2011-04-19 31.181 3,312,457 +17,820 0.14% 103,286,785
2011-04-20 2011-04-18 31.409 3,294,637 -30,109 0.14% 103,481,778
2011-04-19 2011-04-15 31.897 3,324,746 +265,451 0.14% 106,050,702
2011-04-18 2011-04-14 32.028 3,059,295 +97,701 0.13% 97,981,809
2011-04-15 2011-04-13 32.125 2,961,594 +162,220 0.12% 95,141,868
2011-04-14 2011-04-12 31.507 2,799,374 +52,230 0.12% 88,199,329
2011-04-12 2011-04-08 31.702 2,747,144 +58,375 0.11% 87,090,219
2011-04-11 2011-04-07 31.442 2,688,769 -2,458 0.11% 84,539,489
2011-04-08 2011-04-06 31.474 2,691,227 -36,868 0.11% 84,704,368
2011-04-07 2011-04-04 30.693 2,728,095 +51,427 0.11% 83,733,681
2011-04-06 2011-04-01 30.400 2,676,668 +15,550 0.11% 81,371,137
2011-04-04 2011-03-31 30.335 2,661,118 -6,145 0.11% 80,725,184
2011-04-01 2011-03-30 30.335 2,667,263 +19,663 0.11% 80,911,593
2011-03-31 2011-03-29 29.847 2,647,600 +297,404 0.11% 79,022,489
2011-03-30 2011-03-28 29.879 2,350,196 +923,549 0.10% 70,222,415
2011-03-29 2011-03-25 29.944 1,426,647 -190,486 0.06% 42,720,208
2011-03-28 2011-03-24 29.684 1,617,133 +3,073 0.07% 48,003,132
2011-03-25 2011-03-23 29.619 1,614,060 -28,266 0.07% 47,806,843
2011-03-24 2011-03-22 29.684 1,642,326 -63,290 0.07% 48,750,964
2011-03-23 2011-03-21 28.805 1,705,616 +22,121 0.07% 49,130,766
2011-03-22 2011-03-18 28.610 1,683,495 +9,831 0.07% 48,164,794
2011-03-21 2011-03-17 28.740 1,673,664 +27,037 0.07% 48,101,429
2011-03-18 2011-03-16 29.586 1,646,627 -82,954 0.07% 48,717,850
2011-03-17 2011-03-15 29.717 1,729,581 +74,966 0.07% 51,397,345
2011-03-16 2011-03-14 30.563 1,654,615 -69,435 0.07% 50,569,836
2011-03-15 2011-03-11 30.498 1,724,050 +105,074 0.07% 52,579,742
2011-03-14 2011-03-10 30.042 1,618,976 +137,027 0.07% 48,637,485
2011-03-11 2011-03-09 30.823 1,481,949 +90,942 0.06% 45,678,542
2011-03-10 2011-03-08 29.489 1,391,007 +64,519 0.06% 41,019,136
2011-03-09 2011-03-07 28.740 1,326,488 +126,581 0.05% 38,123,523
2011-03-08 2011-03-04 29.782 1,199,907 -62,062 0.05% 35,735,320
2011-03-07 2011-03-03 29.717 1,261,969 +615 0.05% 37,501,485
2011-03-04 2011-03-02 29.066 1,261,354 +61,447 0.05% 36,662,109
2011-03-03 2011-03-01 29.814 1,199,907 -20,892 0.05% 35,774,375
2011-03-02 2011-02-28 29.456 1,220,799 -12,290 0.05% 35,960,171
2011-03-01 2011-02-25 28.805 1,233,089 +40,555 0.05% 35,519,488
2011-02-28 2011-02-24 27.796 1,192,534 +30,724 0.05% 33,148,024
2011-02-25 2011-02-23 28.187 1,161,810 +37,483 0.05% 32,747,790
2011-02-24 2011-02-22 29.424 1,124,327 +133,954 0.05% 33,081,871
2011-02-23 2011-02-21 31.019 990,373 +24,579 0.04% 30,719,963
2011-02-21 2011-02-17 31.670 965,794 -11,675 0.04% 30,586,258
2011-02-18 2011-02-16 30.823 977,469 +2,458 0.04% 30,128,809
2011-02-17 2011-02-15 31.377 975,011 +15,362 0.04% 30,592,541
2011-02-15 2011-02-11 32.451 959,649 -12,290 0.04% 31,141,288
2011-02-14 2011-02-10 31.800 971,939 +14,133 0.04% 30,907,407
2011-02-11 2011-02-09 32.125 957,806 +1,229 0.04% 30,769,731
2011-02-10 2011-02-08 32.874 956,577 +1,844 0.04% 31,446,355
2011-02-09 2011-02-07 33.769 954,733 -15,977 0.04% 32,240,297
2011-02-08 2011-02-02 33.118 970,710 +3,687 0.04% 32,147,923
2011-02-07 2011-01-31 31.962 967,023 +46,085 0.04% 30,908,455
2011-02-01 2011-01-28 32.711 920,938 +6,145 0.04% 30,124,889
2011-01-31 2011-01-27 33.118 914,793 -3,072 0.04% 30,296,067
2011-01-25 2011-01-21 34.094 917,865 +55,302 0.04% 31,294,055
2011-01-18 2011-01-14 37.512 862,563 -27,651 0.04% 32,356,442
2011-01-17 2011-01-13 37.593 890,214 +6,145 0.04% 33,466,123
2011-01-06 2011-01-04 36.454 884,069 +15,361 0.04% 32,227,987
2011-01-04 2010-12-31 34.908 868,708 +7,374 0.04% 30,324,952
2010-12-29 2010-12-24 35.071 861,334 +7,988 0.04% 30,207,715
2010-12-22 2010-12-20 35.478 853,346 +3,073 0.04% 30,274,756
2010-12-21 2010-12-17 36.129 850,273 -15,362 0.04% 30,719,233
2010-12-17 2010-12-15 35.803 865,635 +9,217 0.04% 30,992,492
2010-12-16 2010-12-14 38.570 856,418 -36,868 0.04% 33,031,868
2010-12-14 2010-12-10 37.919 893,286 +6,759 0.04% 33,872,360
2010-12-13 2010-12-09 38.570 886,527 +1,229 0.04% 34,193,166
2010-12-10 2010-12-08 38.326 885,298 -7,988 0.04% 33,929,651
2010-12-09 2010-12-07 39.221 893,286 -7,989 0.04% 35,035,359
2010-12-08 2010-12-06 38.000 901,275 +1,844 0.04% 34,248,631
2010-12-07 2010-12-03 38.407 899,431 -1,229 0.04% 34,544,496
2010-12-06 2010-12-02 38.570 900,660 -1,843 0.04% 34,738,273
2010-12-03 2010-12-01 38.000 902,503 -9,218 0.04% 34,295,295
2010-11-30 2010-11-26 36.861 911,721 -44,856 0.04% 33,606,955
2010-11-29 2010-11-25 37.105 956,577 -6,145 0.04% 35,493,905
2010-11-26 2010-11-24 36.780 962,722 +1,229 0.04% 35,408,566
2010-11-22 2010-11-18 37.675 961,493 +47,929 0.04% 36,223,977
2010-11-19 2010-11-17 36.942 913,564 -3,072 0.04% 33,749,228
2010-11-18 2010-11-16 37.105 916,636 -16,591 0.04% 34,011,890
2010-11-17 2010-11-15 35.885 933,227 -1,843 0.04% 33,488,438
2010-11-16 2010-11-12 35.966 935,070 -143,172 0.04% 33,630,661
2010-11-15 2010-11-11 36.047 1,078,242 -79,881 0.04% 38,867,712
2010-11-12 2010-11-10 35.803 1,158,123 -12,904 0.05% 41,464,494
2010-11-11 2010-11-09 35.966 1,171,027 +9,831 0.05% 42,117,073
2010-11-10 2010-11-08 36.210 1,161,196 -3,072 0.05% 42,046,955
2010-11-09 2010-11-05 35.315 1,164,268 +23,964 0.05% 41,116,080
2010-11-08 2010-11-04 35.071 1,140,304 +204,619 0.05% 39,991,429
2010-11-05 2010-11-03 35.071 935,685 -12,289 0.04% 32,815,267
2010-11-03 2010-11-01 34.094 947,974 -12,290 0.04% 32,320,603
2010-11-02 2010-10-29 33.932 960,264 +26,423 0.04% 32,583,348
2010-11-01 2010-10-28 33.932 933,841 +12,289 0.04% 31,686,772
2010-10-29 2010-10-27 34.176 921,552 -27,651 0.04% 31,494,748
2010-10-28 2010-10-26 34.583 949,203 -1,229 0.04% 32,825,930
2010-10-26 2010-10-22 34.013 950,432 +6,759 0.04% 32,327,070
2010-10-25 2010-10-21 34.501 943,673 +6,145 0.04% 32,557,901
2010-10-22 2010-10-20 34.745 937,528 -18,434 0.04% 32,574,753
2010-10-20 2010-10-18 34.908 955,962 +24,578 0.04% 33,370,824
2010-10-19 2010-10-15 35.640 931,384 +22,736 0.04% 33,194,940
2010-10-18 2010-10-14 36.617 908,648 -31,953 0.04% 33,271,869
2010-10-15 2010-10-13 37.105 940,601 -49,157 0.04% 34,901,114
2010-10-14 2010-10-12 34.827 989,758 +15,976 0.04% 34,470,041
2010-10-13 2010-10-11 35.640 973,782 +6,145 0.04% 34,706,024
2010-10-11 2010-10-07 35.722 967,637 +6,144 0.04% 34,565,751
2010-10-08 2010-10-06 35.396 961,493 +27,652 0.04% 34,033,326
2010-10-07 2010-10-05 35.071 933,841 -615 0.04% 32,750,597
2010-10-06 2010-10-04 35.559 934,456 +5,530 0.04% 33,228,390
2010-10-05 2010-09-30 34.257 928,926 +1,844 0.04% 31,822,348
2010-10-04 2010-09-29 34.827 927,082 +30,723 0.04% 32,287,240
2010-09-30 2010-09-28 34.420 896,359 -20,892 0.04% 30,852,571
2010-09-29 2010-09-27 34.339 917,251 -18,434 0.04% 31,497,034
2010-09-28 2010-09-24 34.176 935,685 +18,434 0.04% 31,977,755
2010-09-27 2010-09-22 34.420 917,251 -12,289 0.04% 31,571,671
2010-09-24 2010-09-21 34.094 929,540 +11,675 0.04% 31,692,107
2010-09-22 2010-09-20 34.501 917,865 -18,434 0.04% 31,667,492
2010-09-21 2010-09-17 34.827 936,299 -12,290 0.04% 32,608,238
2010-09-20 2010-09-16 33.688 948,589 -2,458 0.04% 31,955,634
2010-09-17 2010-09-15 33.118 951,047 +24,579 0.04% 31,496,725
2010-09-15 2010-09-13 34.176 926,468 +2,458 0.04% 31,662,757
2010-09-08 2010-09-06 32.516 924,010 -22,121 0.04% 30,044,927
2010-09-07 2010-09-03 32.255 946,131 +13,518 0.04% 30,517,849
2010-09-06 2010-09-02 31.507 932,613 -12,289 0.04% 29,383,655
2010-09-03 2010-09-01 31.695 944,902 +12,289 0.04% 29,948,898
2010-09-02 2010-08-31 31.761 932,613 +22,119 0.04% 29,621,170
2010-09-01 2010-08-30 31.596 910,494 -6,039 0.04% 28,767,863
2010-08-27 2010-08-25 31.463 916,533 +6,039 0.04% 28,837,250
2010-08-26 2010-08-24 32.225 910,494 -604 0.04% 29,340,808
2010-08-25 2010-08-23 32.689 911,098 -12,078 0.04% 29,782,722
2010-08-20 2010-08-18 31.761 923,176 -3,019 0.04% 29,321,437
2010-08-19 2010-08-17 31.629 926,195 +4,831 0.04% 29,294,625
2010-08-18 2010-08-16 31.861 921,364 -6,643 0.04% 29,355,430
2010-08-17 2010-08-13 31.165 928,007 -22,343 0.04% 28,921,646
2010-08-16 2010-08-12 30.072 950,350 +604 0.04% 28,579,299
2010-08-12 2010-08-10 31.530 949,746 -604 0.04% 29,945,155
2010-08-11 2010-08-09 31.695 950,350 -13,889 0.04% 30,121,573
2010-08-10 2010-08-06 30.669 964,239 +6,039 0.04% 29,571,804
2010-08-09 2010-08-05 31.364 958,200 -85,147 0.04% 30,053,031
2010-08-06 2010-08-04 29.940 1,043,347 +24,759 0.04% 31,237,721
2010-08-05 2010-08-03 28.814 1,018,588 +16,908 0.04% 29,349,449
2010-08-04 2010-08-02 29.178 1,001,680 -1,811 0.04% 29,227,189
2010-08-02 2010-07-29 28.383 1,003,491 -3,020 0.04% 28,482,391
2010-07-30 2010-07-28 27.688 1,006,511 -59,783 0.04% 27,868,073
2010-07-29 2010-07-27 26.926 1,066,294 -1,208 0.04% 28,711,088
2010-07-28 2010-07-26 26.992 1,067,502 +604 0.04% 28,814,325
2010-07-20 2010-07-16 25.932 1,066,898 -1,812 0.04% 27,667,301
2010-07-14 2010-07-12 25.668 1,068,710 +60,388 0.04% 27,431,131
2010-07-12 2010-07-08 25.999 1,008,322 -6,039 0.04% 26,215,071
2010-07-06 2010-07-02 25.403 1,014,361 -1,208 0.04% 25,767,367
2010-07-05 2010-06-30 25.668 1,015,569 -24,759 0.04% 26,067,133
2010-07-02 2010-06-29 25.535 1,040,328 +30,798 0.04% 26,564,815
2010-06-30 2010-06-28 26.429 1,009,530 -3,019 0.04% 26,681,132
2010-06-25 2010-06-23 26.197 1,012,549 +6,038 0.04% 26,526,177
2010-06-24 2010-06-22 26.595 1,006,511 -9,058 0.04% 26,768,018
2010-06-21 2010-06-17 26.297 1,015,569 -12,681 0.04% 26,706,199
2010-06-17 2010-06-14 25.866 1,028,250 -1,812 0.04% 26,596,953
2010-06-15 2010-06-11 25.833 1,030,062 +6,039 0.04% 26,609,708
2010-06-07 2010-06-03 25.701 1,024,023 -1,208 0.04% 26,318,042
2010-06-04 2010-06-02 25.303 1,025,231 -3,019 0.04% 25,941,628
2010-06-03 2010-06-01 25.535 1,028,250 +3,019 0.04% 26,256,403
2010-06-02 2010-05-31 25.535 1,025,231 +2,416 0.04% 26,179,313
2010-06-01 2010-05-28 24.873 1,022,815 +5,435 0.04% 25,440,120
2010-05-26 2010-05-24 24.873 1,017,380 -1,208 0.04% 25,304,938
2010-05-25 2010-05-20 24.873 1,018,588 +12,077 0.04% 25,334,984
2010-05-19 2010-05-17 25.303 1,006,511 +6,039 0.04% 25,467,952
2010-05-13 2010-05-11 25.833 1,000,472 +1,208 0.04% 25,845,306
2010-05-11 2010-05-07 25.104 999,264 +604 0.04% 25,086,010
2010-05-07 2010-05-05 26.529 998,660 +1,811 0.04% 26,493,071
2010-05-05 2010-05-03 26.924 996,849 +9,072 0.04% 26,839,590
2010-04-30 2010-04-28 27.091 987,777 -1,200 0.04% 26,759,906
2010-04-27 2010-04-23 27.824 988,977 -4,201 0.04% 27,517,426
2010-04-26 2010-04-22 27.791 993,178 -18,607 0.04% 27,601,220
2010-04-23 2010-04-21 27.591 1,011,785 +12,004 0.04% 27,916,033
2010-04-21 2010-04-19 26.191 999,781 +3,001 0.04% 26,185,602
2010-04-20 2010-04-16 26.425 996,780 +6,002 0.04% 26,339,507
2010-04-14 2010-04-12 27.757 990,778 -12,004 0.04% 27,501,507
2010-04-09 2010-04-07 28.024 1,002,782 -48,015 0.04% 28,102,028
2010-04-01 2010-03-30 27.358 1,050,797 -601 0.04% 28,747,304
2010-03-31 2010-03-29 27.424 1,051,398 -3,001 0.04% 28,833,816
2010-03-29 2010-03-25 26.458 1,054,399 -1,800 0.04% 27,897,200
2010-03-26 2010-03-24 26.724 1,056,199 -29,410 0.04% 28,226,385
2010-03-23 2010-03-19 26.058 1,085,609 -6,002 0.05% 28,288,852
2010-03-19 2010-03-17 25.625 1,091,611 -12,004 0.05% 27,972,377
2010-03-17 2010-03-15 24.892 1,103,615 +6,002 0.05% 27,470,928
2010-03-16 2010-03-12 25.525 1,097,613 -3,601 0.05% 28,016,453
2010-03-15 2010-03-11 25.791 1,101,214 -16,205 0.05% 28,401,928
2010-03-12 2010-03-10 25.325 1,117,419 -9,003 0.05% 28,298,589
2010-03-11 2010-03-09 24.192 1,126,422 +3,001 0.05% 27,250,400
2010-03-05 2010-03-03 23.825 1,123,421 +6,002 0.05% 26,766,015
2010-03-04 2010-03-02 23.925 1,117,419 -4,202 0.05% 26,734,719
2010-03-03 2010-03-01 24.159 1,121,621 -24,008 0.05% 27,096,879
2010-03-02 2010-02-26 24.025 1,145,629 -11,404 0.05% 27,524,181
2010-02-22 2010-02-18 23.825 1,157,033 -3,001 0.05% 27,566,836
2010-02-18 2010-02-12 23.526 1,160,034 -3,001 0.05% 27,290,441
2010-02-11 2010-02-09 22.426 1,163,035 -30,009 0.05% 26,082,126
2010-02-10 2010-02-08 22.159 1,193,044 -67,823 0.05% 26,437,065
2010-02-09 2010-02-05 21.859 1,260,867 -4,201 0.05% 27,561,843
2010-02-05 2010-02-03 22.426 1,265,068 -5,402 0.05% 28,370,309
2010-02-04 2010-02-02 21.826 1,270,470 -6,002 0.05% 27,729,424
2010-02-02 2010-01-29 21.326 1,276,472 +12,004 0.05% 27,222,399
2010-02-01 2010-01-28 21.593 1,264,468 +120,040 0.05% 27,303,479
2010-01-28 2010-01-26 21.726 1,144,428 +6,002 0.05% 24,864,012
2010-01-26 2010-01-22 22.426 1,138,426 +9,003 0.05% 25,530,246
2010-01-25 2010-01-21 23.426 1,129,423 -1,801 0.05% 26,457,395
2010-01-22 2010-01-20 23.326 1,131,224 +1,801 0.05% 26,386,500
2010-01-20 2010-01-18 23.559 1,129,423 +6,002 0.05% 26,607,935
2010-01-19 2010-01-15 24.059 1,123,421 +3,601 0.05% 27,028,060
2010-01-18 2010-01-14 23.959 1,119,820 -27,609 0.05% 26,829,479
2010-01-15 2010-01-13 23.226 1,147,429 +6,002 0.05% 26,649,787
2010-01-14 2010-01-12 23.092 1,141,427 +4,201 0.05% 26,358,246
2010-01-11 2010-01-07 23.026 1,137,226 +7,803 0.05% 26,185,445
2010-01-06 2010-01-04 23.825 1,129,423 -12,004 0.05% 26,909,015
2009-12-23 2009-12-21 23.659 1,141,427 -8,403 0.05% 27,004,841
2009-12-17 2009-12-15 24.259 1,149,830 -1,801 0.05% 27,893,316
2009-12-16 2009-12-14 24.459 1,151,631 -3,151 0.05% 28,167,256
2009-12-11 2009-12-09 23.725 1,154,782 +12,004 0.05% 27,397,765
2009-12-07 2009-12-03 23.192 1,142,778 -6,002 0.05% 26,503,684
2009-12-03 2009-12-01 22.759 1,148,780 -16,205 0.05% 26,145,244
2009-12-02 2009-11-30 22.059 1,164,985 -1,201 0.05% 25,698,836
2009-12-01 2009-11-27 21.493 1,166,186 +16,206 0.05% 25,064,709
2009-11-30 2009-11-26 22.193 1,149,980 +6,002 0.05% 25,521,115
2009-11-27 2009-11-25 22.692 1,143,978 -8,403 0.05% 25,959,715
2009-11-23 2009-11-19 22.926 1,152,381 -600 0.05% 26,419,200
2009-11-19 2009-11-17 23.326 1,152,981 -31,811 0.05% 26,893,995
2009-11-18 2009-11-16 22.826 1,184,792 -14,404 0.05% 27,043,807
2009-11-17 2009-11-13 22.459 1,199,196 -22,808 0.05% 26,933,029
2009-11-13 2009-11-11 21.859 1,222,004 +2,401 0.05% 26,712,320
2009-11-12 2009-11-10 21.493 1,219,603 +4,201 0.05% 26,212,795
2009-11-11 2009-11-09 21.393 1,215,402 -3,601 0.05% 26,001,004
2009-11-10 2009-11-06 21.126 1,219,003 -6,002 0.05% 25,753,079
2009-11-09 2009-11-05 20.527 1,225,005 +600 0.05% 25,145,120
2009-11-05 2009-11-03 20.527 1,224,405 +6,002 0.05% 25,132,804
2009-11-04 2009-11-02 20.960 1,218,403 -21,007 0.05% 25,537,404
2009-11-03 2009-10-30 21.226 1,239,410 -21,607 0.05% 26,308,105
2009-11-02 2009-10-29 20.327 1,261,017 +12,004 0.05% 25,632,202
2009-10-30 2009-10-28 20.660 1,249,013 +12,004 0.05% 25,804,401
2009-10-29 2009-10-27 20.627 1,237,009 +16,205 0.05% 25,515,180
2009-10-28 2009-10-23 21.226 1,220,804 +3,001 0.05% 25,913,168
2009-10-27 2009-10-22 20.960 1,217,803 +25,809 0.05% 25,524,828
2009-10-22 2009-10-20 21.826 1,191,994 -600 0.05% 26,016,598
2009-10-16 2009-10-14 22.293 1,192,594 -600 0.05% 26,586,053
2009-10-15 2009-10-13 21.959 1,193,194 -5,402 0.05% 26,201,829
2009-10-14 2009-10-12 21.726 1,198,596 +15,005 0.05% 26,040,874
2009-10-13 2009-10-09 21.826 1,183,591 -3,001 0.05% 25,833,193
2009-10-09 2009-10-07 20.960 1,186,592 -19,207 0.05% 24,870,653
2009-10-08 2009-10-06 20.427 1,205,799 -3,001 0.05% 24,630,347
2009-10-07 2009-10-05 19.260 1,208,800 +12,004 0.05% 23,281,847
2009-10-06 2009-10-02 19.660 1,196,796 +3,001 0.05% 23,529,206
2009-09-22 2009-09-18 21.493 1,193,795 -600 0.05% 25,658,107
2009-09-21 2009-09-17 21.726 1,194,395 -14,405 0.05% 25,949,602
2009-09-18 2009-09-16 20.593 1,208,800 +24,008 0.05% 24,893,047
2009-09-16 2009-09-14 19.893 1,184,792 +1,201 0.05% 23,569,566
2009-09-14 2009-09-10 19.560 1,183,591 +3,001 0.05% 23,151,274
2009-09-08 2009-09-04 18.860 1,180,590 -7,803 0.05% 22,266,434
2009-09-04 2009-09-02 18.427 1,188,393 +1,801 0.05% 21,898,802
2009-09-03 2009-09-01 18.660 1,186,592 -3,001 0.05% 22,142,394
2009-09-01 2009-08-28 18.860 1,189,593 +6,002 0.05% 22,436,234
2009-08-25 2009-08-21 19.060 1,183,591 -2,401 0.05% 22,559,674
2009-08-24 2009-08-20 18.994 1,185,992 -4,802 0.05% 22,526,398
2009-08-21 2009-08-19 18.927 1,190,794 -30,010 0.05% 22,538,246
2009-08-20 2009-08-18 19.627 1,220,804 +4,802 0.05% 23,960,527
2009-08-18 2009-08-14 19.360 1,216,002 -3,001 0.05% 23,542,119
2009-08-13 2009-08-11 18.827 1,219,003 -1,200 0.05% 22,950,300
2009-08-12 2009-08-10 18.994 1,220,203 +30,610 0.05% 23,176,192
2009-08-11 2009-08-07 18.527 1,189,593 +12,004 0.05% 22,039,834
2009-08-10 2009-08-06 19.560 1,177,589 +3,001 0.05% 23,033,873
2009-08-07 2009-08-05 20.293 1,174,588 +6,002 0.05% 23,836,253
2009-08-06 2009-08-04 21.060 1,168,586 -24,008 0.05% 24,610,072
2009-08-05 2009-08-03 20.460 1,192,594 -1,801 0.05% 24,400,354
2009-08-04 2009-07-31 20.093 1,194,395 -9,003 0.05% 23,999,402
2009-08-03 2009-07-30 20.160 1,203,398 -47,416 0.05% 24,260,503
2009-07-30 2009-07-28 20.760 1,250,814 -9,003 0.05% 25,966,649
2009-07-27 2009-07-23 20.027 1,259,817 -13,204 0.05% 25,229,990
2009-07-22 2009-07-20 19.194 1,273,021 -18,006 0.05% 24,433,922
2009-07-21 2009-07-17 18.760 1,291,027 -6,002 0.05% 24,220,263
2009-07-16 2009-07-14 18.261 1,297,029 -8,403 0.05% 23,684,563
2009-07-15 2009-07-13 17.494 1,305,432 +6,002 0.06% 22,837,507
2009-07-14 2009-07-10 18.427 1,299,430 -600 0.06% 23,944,907
2009-07-13 2009-07-09 18.660 1,300,030 +5,402 0.06% 24,259,203
2009-07-10 2009-07-08 18.094 1,294,628 -30,010 0.05% 23,425,019
2009-07-09 2009-07-07 18.161 1,324,638 -27,009 0.06% 24,056,301
2009-07-07 2009-07-03 17.194 1,351,647 +12,004 0.06% 23,240,642
2009-07-03 2009-06-30 17.794 1,339,643 -43,214 0.06% 23,837,762
2009-06-25 2009-06-23 16.395 1,382,857 -6,002 0.06% 22,671,357
2009-06-24 2009-06-22 16.644 1,388,859 +2,401 0.06% 23,116,857
2009-06-23 2009-06-19 16.528 1,386,458 -21,007 0.06% 22,915,194
2009-06-22 2009-06-18 16.278 1,407,465 +51,017 0.06% 22,910,645
2009-06-19 2009-06-17 16.561 1,356,448 +34,211 0.06% 22,464,392
2009-06-18 2009-06-16 16.928 1,322,237 +1,800 0.06% 22,382,477
2009-06-17 2009-06-15 16.761 1,320,437 -3,601 0.06% 22,132,007
2009-06-16 2009-06-12 17.428 1,324,038 -27,609 0.06% 23,074,764
2009-06-15 2009-06-11 17.328 1,351,647 -144,348 0.06% 23,420,802
2009-06-12 2009-06-10 17.594 1,495,995 -1,800 0.06% 26,320,807
2009-06-11 2009-06-09 16.861 1,497,795 +6,002 0.06% 25,254,457
2009-06-10 2009-06-08 16.994 1,491,793 +1,800 0.06% 25,352,096
2009-06-09 2009-06-05 17.561 1,489,993 +12,004 0.06% 26,165,557
2009-06-08 2009-06-04 17.628 1,477,989 +7,203 0.06% 26,053,256
2009-06-05 2009-06-03 18.361 1,470,786 -11,404 0.06% 27,004,505
2009-06-04 2009-06-02 17.727 1,482,190 +1,200 0.06% 26,275,479
2009-06-03 2009-06-01 18.461 1,480,990 +9,003 0.06% 27,339,907
2009-06-02 2009-05-29 18.094 1,471,987 -3,001 0.06% 26,634,156
2009-06-01 2009-05-27 17.994 1,474,988 +12,004 0.06% 26,541,006
2009-05-26 2009-05-22 17.661 1,462,984 -30,610 0.06% 25,837,505
2009-05-25 2009-05-21 18.194 1,493,594 +30,010 0.06% 27,174,423
2009-05-22 2009-05-20 18.827 1,463,584 -6,002 0.06% 27,555,052
2009-05-21 2009-05-19 17.461 1,469,586 +1,801 0.06% 25,660,282
2009-05-20 2009-05-18 16.861 1,467,785 -3,001 0.06% 24,748,455
2009-05-15 2009-05-13 17.994 1,470,786 -57,619 0.06% 26,465,395
2009-05-14 2009-05-12 18.194 1,528,405 -36,012 0.06% 27,807,774
2009-05-13 2009-05-11 17.994 1,564,417 -22,208 0.07% 28,150,196
2009-05-12 2009-05-08 16.694 1,586,625 +6,603 0.07% 26,487,877
2009-05-11 2009-05-07 16.478 1,580,022 +5,703 0.07% 26,035,419
2009-05-08 2009-05-06 16.495 1,574,319 +14,103 0.07% 25,967,675
2009-05-07 2009-05-05 16.661 1,560,216 -600 0.07% 25,995,003
2009-05-06 2009-05-04 16.628 1,560,816 -66,622 0.07% 25,952,989
2009-05-05 2009-04-30 14.995 1,627,438 -1,200 0.07% 24,403,499
2009-05-04 2009-04-29 14.678 1,628,638 +18,005 0.07% 23,905,928
2009-04-30 2009-04-28 13.895 1,610,633 -2,400 0.07% 22,380,397
2009-04-29 2009-04-27 14.029 1,613,033 -15,005 0.07% 22,628,746
2009-04-27 2009-04-23 15.545 1,628,038 -30,610 0.07% 25,307,621
2009-04-24 2009-04-22 14.695 1,658,648 +6,002 0.07% 24,374,064
2009-04-23 2009-04-21 14.762 1,652,646 -59,420 0.07% 24,396,004
2009-04-22 2009-04-20 15.128 1,712,066 -52,818 0.07% 25,900,699
2009-04-21 2009-04-17 15.412 1,764,884 +3,602 0.07% 27,199,633
2009-04-20 2009-04-16 15.961 1,761,282 -6,002 0.07% 28,112,505
2009-04-16 2009-04-14 15.761 1,767,284 +40,813 0.07% 27,854,965
2009-04-15 2009-04-09 15.428 1,726,471 +2,401 0.07% 26,636,393
2009-04-14 2009-04-08 15.145 1,724,070 -7,803 0.07% 26,111,025
2009-04-09 2009-04-07 15.478 1,731,873 +54,018 0.07% 26,806,301
2009-04-08 2009-04-06 15.328 1,677,855 -28,689 0.07% 25,718,604
2009-04-07 2009-04-03 14.512 1,706,544 -94,231 0.07% 24,765,140
2009-04-06 2009-04-02 13.579 1,800,775 +25,808 0.08% 24,452,440
2009-04-03 2009-04-01 12.779 1,774,967 +20,407 0.08% 22,682,493
2009-04-02 2009-03-31 12.829 1,754,560 +6,002 0.07% 22,509,409
2009-04-01 2009-03-30 13.695 1,748,558 -120,040 0.07% 23,947,325
2009-03-31 2009-03-27 14.129 1,868,598 -26,409 0.08% 26,400,787
2009-03-30 2009-03-26 13.945 1,895,007 -39,012 0.08% 26,426,608
2009-03-27 2009-03-25 13.862 1,934,019 +6,002 0.08% 26,809,530
2009-03-26 2009-03-24 14.062 1,928,017 +9,003 0.08% 27,111,806
2009-03-25 2009-03-23 13.679 1,919,014 -26,409 0.08% 26,249,827
2009-03-24 2009-03-20 12.862 1,945,423 +3,001 0.08% 25,022,834
2009-03-18 2009-03-16 12.346 1,942,422 +12,004 0.08% 23,980,981
2009-03-17 2009-03-13 12.263 1,930,418 +12,004 0.08% 23,671,965
2009-03-16 2009-03-12 12.396 1,918,414 -12,004 0.08% 23,780,469
2009-03-13 2009-03-11 12.346 1,930,418 -48,016 0.08% 23,832,780
2009-03-11 2009-03-09 11.629 1,978,434 +19,206 0.08% 23,008,173
2009-03-10 2009-03-06 11.846 1,959,228 +30,010 0.08% 23,209,176
2009-03-09 2009-03-05 12.712 1,929,218 +6,602 0.08% 24,525,111
2009-03-06 2009-03-04 13.129 1,922,616 +6,002 0.08% 25,242,009
2009-03-05 2009-03-03 13.212 1,916,614 +1,801 0.08% 25,322,873
2009-03-04 2009-03-02 13.329 1,914,813 +116,438 0.08% 25,522,399
2009-03-03 2009-02-27 13.529 1,798,375 +60,020 0.08% 24,329,962
2009-03-02 2009-02-26 14.012 1,738,355 -12,004 0.07% 24,357,887
2009-02-27 2009-02-25 14.079 1,750,359 -19,806 0.07% 24,642,739
2009-02-26 2009-02-24 13.529 1,770,165 +36,012 0.07% 23,948,313
2009-02-24 2009-02-20 13.496 1,734,153 +6,002 0.07% 23,403,325
2009-02-23 2009-02-19 13.679 1,728,151 +271,769 0.07% 23,639,048
2009-02-19 2009-02-17 13.596 1,456,382 +12,004 0.06% 19,800,247
2009-02-18 2009-02-16 14.129 1,444,378 +6,002 0.06% 20,407,127
2009-02-16 2009-02-12 14.079 1,438,376 +1,201 0.06% 20,250,431
2009-02-12 2009-02-10 14.245 1,437,175 +1,800 0.06% 20,472,973
2009-02-11 2009-02-09 14.112 1,435,375 +601 0.06% 20,256,011
2009-02-10 2009-02-06 14.162 1,434,774 -6,002 0.06% 20,319,245
2009-02-09 2009-02-05 13.845 1,440,776 -5,402 0.06% 19,948,150
2009-02-06 2009-02-04 14.062 1,446,178 +23,408 0.06% 20,336,178
2009-02-04 2009-02-02 14.395 1,422,770 +15,005 0.06% 20,481,114
2009-02-03 2009-01-30 15.228 1,407,765 -6,002 0.06% 21,437,863
2009-01-22 2009-01-20 13.895 1,413,767 -60,020 0.06% 19,644,864
2009-01-19 2009-01-15 13.962 1,473,787 -12,792,041 0.06% 20,577,086
2009-01-16 2009-01-14 14.312 14,265,828 +12,806,446 0.60% 204,171,579
2009-01-15 2009-01-13 14.245 1,459,382 +6,001 0.06% 20,789,318
2009-01-14 2009-01-12 14.628 1,453,381 +3,602 0.06% 21,260,777
2009-01-13 2009-01-09 14.828 1,449,779 +1,200 0.06% 21,497,945
2009-01-12 2009-01-08 14.945 1,448,579 +13,805 0.06% 21,649,096
2009-01-09 2009-01-07 16.178 1,434,774 -75,625 0.06% 23,211,749
2009-01-08 2009-01-06 16.145 1,510,399 -24,609 0.06% 24,384,879
2009-01-07 2009-01-05 15.395 1,535,008 +601 0.07% 23,631,308
2009-01-06 2009-01-02 14.845 1,534,407 -3,001 0.07% 22,778,410
2008-12-30 2008-12-24 14.429 1,537,408 -4,202 0.07% 22,182,586
2008-12-29 2008-12-22 14.145 1,541,610 -33,011 0.07% 21,806,569
2008-12-23 2008-12-19 14.712 1,574,621 -1,200 0.07% 23,165,511
2008-12-22 2008-12-18 13.962 1,575,821 +12,604 0.07% 22,001,690
2008-12-19 2008-12-17 13.862 1,563,217 +39,013 0.07% 21,669,442
2008-12-18 2008-12-16 13.945 1,524,204 -16,805 0.06% 21,255,616
2008-12-17 2008-12-15 14.145 1,541,009 -24,008 0.07% 21,798,068
2008-12-16 2008-12-12 13.662 1,565,017 -24,008 0.07% 21,381,494
2008-12-15 2008-12-11 14.062 1,589,025 -6,002 0.07% 22,344,895
2008-12-10 2008-12-08 13.729 1,595,027 -6,002 0.07% 21,897,795
2008-12-08 2008-12-04 12.596 1,601,029 +6,002 0.07% 20,166,296
2008-12-05 2008-12-03 12.712 1,595,027 -1,201 0.07% 20,276,721
2008-12-04 2008-12-02 12.696 1,596,228 +32,411 0.07% 20,265,393
2008-12-03 2008-12-01 13.162 1,563,817 +3,001 0.07% 20,583,450
2008-12-02 2008-11-28 12.529 1,560,816 +9,003 0.07% 19,555,760
2008-12-01 2008-11-27 12.696 1,551,813 -12,004 0.07% 19,701,509
2008-11-28 2008-11-26 12.779 1,563,817 +1,200 0.07% 19,984,185
2008-11-27 2008-11-25 12.579 1,562,617 -1,800 0.07% 19,656,430
2008-11-24 2008-11-20 12.179 1,564,417 +12,004 0.07% 19,053,512
2008-11-21 2008-11-19 13.079 1,552,413 +6,002 0.07% 20,304,022
2008-11-20 2008-11-18 12.862 1,546,411 +21,007 0.07% 19,890,576
2008-11-17 2008-11-13 12.879 1,525,404 +4,201 0.06% 19,645,791
2008-11-12 2008-11-10 13.496 1,521,203 +600 0.06% 20,529,451
2008-11-11 2008-11-07 13.695 1,520,603 -23,407 0.06% 20,825,374
2008-11-10 2008-11-06 13.462 1,544,010 -57,019 0.07% 20,785,794
2008-11-07 2008-11-05 15.711 1,601,029 -38,413 0.07% 25,154,520
2008-11-05 2008-11-03 16.161 1,639,442 +1,801 0.07% 26,495,549
2008-11-04 2008-10-31 15.545 1,637,641 +15,005 0.07% 25,456,898
2008-10-31 2008-10-29 14.662 1,622,636 +5,401 0.07% 23,790,793
2008-10-30 2008-10-28 15.328 1,617,235 +4,802 0.07% 24,789,405
2008-10-29 2008-10-27 11.779 1,612,433 +17,706 0.07% 18,993,554
2008-10-28 2008-10-24 14.628 1,594,727 -1,801 0.07% 23,328,456
2008-10-27 2008-10-23 16.245 1,596,528 +19,207 0.07% 25,935,003
2008-10-23 2008-10-21 16.644 1,577,321 +4,201 0.07% 26,253,712
2008-10-22 2008-10-20 16.994 1,573,120 -1,801 0.07% 26,734,198
2008-10-21 2008-10-17 16.495 1,574,921 -9,003 0.07% 25,977,605
2008-10-20 2008-10-16 16.961 1,583,924 +1,201 0.07% 26,865,026
2008-10-16 2008-10-14 18.361 1,582,723 +600 0.07% 29,059,735
2008-10-15 2008-10-13 17.661 1,582,123 +1,200 0.07% 27,941,599
2008-10-14 2008-10-10 16.495 1,580,923 -10,203 0.07% 26,076,605
2008-10-09 2008-10-06 18.827 1,591,126 +13,805 0.07% 29,956,299
2008-10-08 2008-10-03 20.293 1,577,321 +12,604 0.07% 32,009,030
2008-10-06 2008-10-02 21.626 1,564,717 +600 0.07% 33,838,853
2008-10-03 2008-09-30 21.826 1,564,117 +3,601 0.07% 34,138,597
2008-10-02 2008-09-29 21.626 1,560,516 +12,004 0.07% 33,748,001
2008-09-30 2008-09-26 21.759 1,548,512 -424 0.07% 33,694,801
2008-09-29 2008-09-25 22.193 1,548,936 +424 0.07% 34,375,010
2008-09-25 2008-09-23 21.393 1,548,512 +16,806 0.07% 33,127,201
2008-09-22 2008-09-18 21.959 1,531,706 +3,001 0.06% 33,635,351
2008-09-19 2008-09-17 22.726 1,528,705 +21,007 0.06% 34,741,070
2008-09-18 2008-09-16 23.759 1,507,698 -601 0.06% 35,821,109
2008-09-12 2008-09-10 24.659 1,508,299 -28,809 0.06% 37,192,408
2008-09-11 2008-09-09 24.492 1,537,108 -12,004 0.07% 37,646,695
2008-09-09 2008-09-05 23.559 1,549,112 +31,210 0.07% 36,495,336
2008-09-08 2008-09-04 23.692 1,517,902 +15,005 0.06% 35,962,384
2008-09-05 2008-09-03 24.559 1,502,897 -7,202 0.06% 36,908,963
2008-09-04 2008-09-02 24.425 1,510,099 +2,401 0.06% 36,884,553
2008-09-03 2008-09-01 23.592 1,507,698 +4,801 0.06% 35,569,909
2008-08-28 2008-08-26 24.509 1,502,897 +81 0.06% 36,834,100
2008-08-27 2008-08-25 24.843 1,502,816 -7,787 0.06% 37,333,914
2008-08-21 2008-08-19 23.474 1,510,603 +9,584 0.06% 35,459,324
2008-08-18 2008-08-14 24.208 1,501,019 -599 0.06% 36,336,992
2008-08-14 2008-08-12 25.110 1,501,618 -29,949 0.06% 37,705,273
2008-08-13 2008-08-11 23.373 1,531,567 +11,980 0.07% 35,798,005
2008-08-11 2008-08-07 23.641 1,519,587 +9,583 0.06% 35,923,911
2008-08-08 2008-08-05 24.609 1,510,004 +22,761 0.06% 37,159,543
2008-08-05 2008-08-01 24.976 1,487,243 +11,979 0.06% 37,145,680
2008-08-01 2008-07-30 25.310 1,475,264 +17,970 0.06% 37,339,090
2008-07-31 2008-07-29 25.010 1,457,294 +1,796 0.06% 36,446,328
2008-07-30 2008-07-28 25.510 1,455,498 +2,396 0.06% 37,130,411
2008-07-29 2008-07-25 25.878 1,453,102 -16,771 0.06% 37,603,008
2008-07-28 2008-07-24 26.445 1,469,873 -15,573 0.06% 38,871,363
2008-07-25 2008-07-23 26.111 1,485,446 -23,360 0.06% 38,787,197
2008-07-23 2008-07-21 25.377 1,508,806 -5,990 0.06% 38,288,802
2008-07-22 2008-07-18 25.277 1,514,796 -10,781 0.06% 38,289,069
2008-07-21 2008-07-17 24.509 1,525,577 -2,995 0.06% 37,389,958
2008-07-18 2008-07-16 23.440 1,528,572 -3,594 0.06% 35,830,081
2008-07-17 2008-07-15 23.040 1,532,166 +599 0.07% 35,300,405
2008-07-16 2008-07-14 23.741 1,531,567 +5,990 0.07% 36,360,545
2008-07-11 2008-07-09 24.242 1,525,577 -43,725 0.06% 36,982,438
2008-07-10 2008-07-08 23.106 1,569,302 +1,797 0.07% 36,260,802
2008-07-09 2008-07-07 23.707 1,567,505 -2,396 0.07% 37,161,400
2008-07-08 2008-07-04 23.340 1,569,901 -5,391 0.07% 36,641,582
2008-07-07 2008-07-03 23.106 1,575,292 -2,994 0.07% 36,399,209
2008-07-04 2008-07-02 23.340 1,578,286 +7,786 0.07% 36,837,289
2008-07-02 2008-06-27 24.676 1,570,500 +17,370 0.07% 38,753,163
2008-06-27 2008-06-25 25.544 1,553,130 +8,985 0.07% 39,672,907
2008-06-24 2008-06-20 25.677 1,544,145 -19,766 0.07% 39,649,635
2008-06-23 2008-06-19 25.210 1,563,911 +1,797 0.07% 39,426,095
2008-06-20 2008-06-18 25.644 1,562,114 +6,588 0.07% 40,058,873
2008-06-19 2008-06-17 25.677 1,555,526 +5,990 0.07% 39,941,870
2008-06-18 2008-06-16 26.045 1,549,536 -4,792 0.07% 40,357,202
2008-06-17 2008-06-13 25.510 1,554,328 +11,980 0.07% 39,651,608
2008-06-16 2008-06-12 25.978 1,542,348 -17,969 0.07% 40,066,993
2008-06-13 2008-06-11 26.145 1,560,317 -19,766 0.07% 40,794,290
2008-06-12 2008-06-10 25.778 1,580,083 +29,948 0.07% 40,730,710
2008-06-11 2008-06-06 27.147 1,550,135 -70,678 0.07% 42,080,883
2008-06-10 2008-06-05 28.048 1,620,813 -2,995 0.07% 45,460,790
2008-06-06 2008-06-04 28.082 1,623,808 -44,923 0.07% 45,599,014
2008-06-04 2008-06-02 28.082 1,668,731 -23,641 0.07% 46,860,521
2008-06-03 2008-05-30 27.380 1,692,372 -53,027 0.07% 46,337,699
2008-06-02 2008-05-29 26.579 1,745,399 -20,365 0.07% 46,390,876
2008-05-30 2008-05-28 25.878 1,765,764 -6,589 0.07% 45,693,996
2008-05-29 2008-05-27 25.110 1,772,353 -5,990 0.08% 44,503,364
2008-05-28 2008-05-26 24.909 1,778,343 +27,553 0.08% 44,297,492
2008-05-27 2008-05-23 25.377 1,750,790 +16,771 0.07% 44,429,603
2008-05-26 2008-05-22 25.310 1,734,019 +1,198 0.07% 43,888,207
2008-05-23 2008-05-21 25.878 1,732,821 +40,131 0.07% 44,841,505
2008-05-21 2008-05-19 27.013 1,692,690 +4,792 0.07% 45,724,686
2008-05-20 2008-05-16 27.614 1,687,898 -10,781 0.07% 46,609,719
2008-05-19 2008-05-15 27.848 1,698,679 -16,772 0.07% 47,304,466
2008-05-16 2008-05-14 26.713 1,715,451 -2,995 0.07% 45,824,009
2008-05-14 2008-05-09 25.978 1,718,446 +38,934 0.07% 44,641,653
2008-05-13 2008-05-08 27.113 1,679,512 -27,553 0.07% 45,536,948
2008-05-09 2008-05-07 27.080 1,707,065 -599 0.07% 46,226,998
2008-05-08 2008-05-06 28.115 1,707,664 +89,247 0.07% 48,010,839
2008-05-06 2008-05-02 28.349 1,618,417 -7,787 0.07% 45,879,946
2008-05-05 2008-04-30 27.147 1,626,204 -59,298 0.07% 44,145,897
2008-05-02 2008-04-29 27.213 1,685,502 -13,177 0.07% 45,868,196
2008-04-30 2008-04-28 29.036 1,698,679 +1,197 0.07% 49,322,282
2008-04-29 2008-04-25 28.655 1,697,482 +12,875 0.07% 48,641,326
2008-04-28 2008-04-24 27.340 1,684,607 +7,513 0.07% 46,056,993
2008-04-25 2008-04-23 27.375 1,677,094 +9,246 0.07% 45,909,628
2008-04-23 2008-04-21 27.167 1,667,848 -4,045 0.07% 45,310,203
2008-04-21 2008-04-17 26.509 1,671,893 +31,207 0.07% 44,320,754
2008-04-18 2008-04-16 26.717 1,640,686 +2,889 0.07% 43,834,157
2008-04-17 2008-04-15 27.167 1,637,797 -5,779 0.07% 44,493,812
2008-04-16 2008-04-14 26.821 1,643,576 +57,791 0.07% 44,082,009
2008-04-15 2008-04-11 27.651 1,585,785 -8,090 0.07% 43,849,129
2008-04-14 2008-04-10 26.579 1,593,875 +86,108 0.07% 42,362,869
2008-04-10 2008-04-08 27.686 1,507,767 +2,890 0.07% 41,744,004
2008-04-09 2008-04-07 28.274 1,504,877 -10,981 0.07% 42,549,352
2008-04-08 2008-04-03 27.997 1,515,858 -4,045 0.07% 42,440,152
2008-04-07 2008-04-02 28.240 1,519,903 -11,558 0.07% 42,921,602
2008-04-03 2008-04-01 26.994 1,531,461 +12,136 0.07% 41,339,996
2008-04-02 2008-03-31 26.475 1,519,325 +2,890 0.07% 40,223,699
2008-04-01 2008-03-28 26.025 1,516,435 +3,467 0.07% 39,464,947
2008-03-31 2008-03-27 25.817 1,512,968 +8,669 0.07% 39,060,559
2008-03-28 2008-03-26 26.786 1,504,299 -3,468 0.07% 40,294,430
2008-03-27 2008-03-25 26.717 1,507,767 +19,071 0.07% 40,282,964
2008-03-26 2008-03-20 25.921 1,488,696 +7,513 0.07% 38,588,485
2008-03-25 2008-03-19 25.436 1,481,183 -84,375 0.07% 37,676,100
2008-03-20 2008-03-18 24.537 1,565,558 +15,026 0.07% 38,413,624
2008-03-19 2008-03-17 24.537 1,550,532 +2,889 0.07% 38,044,936
2008-03-18 2008-03-14 25.679 1,547,643 +17,338 0.07% 39,741,530
2008-03-17 2008-03-13 25.956 1,530,305 +32,363 0.07% 39,719,992
2008-03-14 2008-03-12 27.167 1,497,942 +8,668 0.07% 40,694,390
2008-03-13 2008-03-11 26.890 1,489,274 +1,156 0.07% 40,046,587
2008-03-11 2008-03-07 26.821 1,488,118 +45,655 0.07% 39,912,503
2008-03-10 2008-03-06 27.513 1,442,463 +42,765 0.06% 39,686,399
2008-03-07 2008-03-05 28.240 1,399,698 -6,357 0.06% 39,527,049
2008-03-06 2008-03-04 28.032 1,406,055 +12,136 0.06% 39,414,608
2008-03-05 2008-03-03 27.513 1,393,919 +73,395 0.06% 38,350,811
2008-03-04 2008-02-29 28.101 1,320,524 +7,513 0.06% 37,108,399
2008-03-03 2008-02-28 28.586 1,313,011 +5,201 0.06% 37,533,434
2008-02-29 2008-02-27 28.828 1,307,810 +5,201 0.06% 37,701,579
2008-02-28 2008-02-26 27.548 1,302,609 +17,915 0.06% 35,883,684
2008-02-27 2008-02-25 27.513 1,284,694 +58,947 0.06% 35,345,710
2008-02-26 2008-02-22 27.340 1,225,747 +20,227 0.05% 33,511,805
2008-02-25 2008-02-21 27.997 1,205,520 +16,759 0.05% 33,751,481
2008-02-22 2008-02-20 28.620 1,188,761 +4,046 0.05% 34,022,792
2008-02-21 2008-02-19 29.416 1,184,715 +5,779 0.05% 34,849,993
2008-02-20 2008-02-18 29.070 1,178,936 -17,915 0.05% 34,271,996
2008-02-19 2008-02-15 29.243 1,196,851 +13,870 0.05% 34,999,890
2008-02-18 2008-02-14 29.001 1,182,981 +4,045 0.05% 34,307,706
2008-02-15 2008-02-13 28.863 1,178,936 +9,824 0.05% 34,027,196
2008-02-14 2008-02-12 29.762 1,169,112 +1,734 0.05% 34,795,610
2008-02-13 2008-02-11 29.451 1,167,378 +2,312 0.05% 34,380,402
2008-02-12 2008-02-06 29.797 1,165,066 +54,323 0.05% 34,715,511
2008-02-11 2008-02-04 30.835 1,110,743 +578 0.05% 34,250,047
2008-02-05 2008-02-01 30.212 1,110,165 +7,513 0.05% 33,540,664
2008-02-01 2008-01-30 30.316 1,102,652 -1,734 0.05% 33,428,159
2008-01-31 2008-01-29 30.385 1,104,386 +6,357 0.05% 33,557,168
2008-01-30 2008-01-28 30.282 1,098,029 +1,734 0.05% 33,250,008
2008-01-29 2008-01-25 31.285 1,096,295 -4,045 0.05% 34,297,760
2008-01-28 2008-01-24 30.178 1,100,340 -2,890 0.05% 33,205,748
2008-01-25 2008-01-23 31.043 1,103,230 +8,091 0.05% 34,247,462
2008-01-24 2008-01-22 29.416 1,095,139 +9,246 0.05% 32,214,994
2008-01-23 2008-01-21 31.354 1,085,893 +12,136 0.05% 34,047,491
2008-01-22 2008-01-18 32.462 1,073,757 +15,026 0.05% 34,856,095
2008-01-21 2008-01-17 32.254 1,058,731 +8,669 0.05% 34,148,484
2008-01-18 2008-01-16 32.185 1,050,062 -1,156 0.05% 33,796,193
2008-01-17 2008-01-15 33.985 1,051,218 +4,623 0.05% 35,725,158
2008-01-16 2008-01-14 34.781 1,046,595 +59,525 0.05% 36,401,108
2008-01-15 2008-01-11 34.538 987,070 -12,714 0.04% 34,091,678
2008-01-14 2008-01-10 34.192 999,784 +5,201 0.04% 34,184,798
2008-01-11 2008-01-09 34.781 994,583 -25,428 0.04% 34,592,104
2008-01-10 2008-01-08 35.040 1,020,011 +24,272 0.04% 35,741,253
2008-01-09 2008-01-07 34.607 995,739 +17,338 0.04% 34,460,010
2008-01-07 2008-01-03 34.054 978,401 +23,694 0.04% 33,318,226
2008-01-02 2007-12-27 34.954 954,707 -4,623 0.04% 33,370,397
2007-12-28 2007-12-24 34.954 959,330 -42,188 0.04% 33,531,987
2007-12-27 2007-12-20 34.261 1,001,518 +43,921 0.04% 34,313,407
2007-12-21 2007-12-19 34.054 957,597 +2,890 0.04% 32,609,772
2007-12-19 2007-12-17 34.123 954,707 +5,779 0.04% 32,577,437
2007-12-18 2007-12-14 35.040 948,928 -9,824 0.04% 33,250,500
2007-12-17 2007-12-13 34.867 958,752 -1,734 0.04% 33,428,834
2007-12-13 2007-12-11 35.213 960,486 -13,292 0.04% 33,821,693
2007-12-12 2007-12-10 34.867 973,778 +7,513 0.04% 33,952,746
2007-12-11 2007-12-07 34.867 966,265 -14,392,920 0.04% 33,690,790
2007-12-10 2007-12-06 35.386 15,359,185 +14,385,985 0.67% 543,502,286
2007-12-07 2007-12-05 35.646 973,200 +19,071 0.04% 34,690,392
2007-12-06 2007-12-04 35.040 954,129 -6,357 0.04% 33,432,743
2007-12-05 2007-12-03 35.300 960,486 +3,467 0.04% 33,904,793
2007-12-04 2007-11-30 35.386 957,019 -3,467 0.04% 33,865,209
2007-12-03 2007-11-29 34.607 960,486 -58,947 0.04% 33,239,993
2007-11-30 2007-11-28 33.915 1,019,433 +7,513 0.04% 34,574,400
2007-11-29 2007-11-27 32.912 1,011,920 -1,734 0.04% 33,304,014
2007-11-28 2007-11-26 32.877 1,013,654 -1,734 0.04% 33,326,003
2007-11-27 2007-11-23 32.323 1,015,388 -13,292 0.04% 32,820,772
2007-11-26 2007-11-22 31.804 1,028,680 +578 0.05% 32,716,414
2007-11-23 2007-11-21 31.597 1,028,102 +4,046 0.05% 32,484,551
2007-11-22 2007-11-20 31.839 1,024,056 +46,233 0.04% 32,604,791
2007-11-21 2007-11-19 32.496 977,823 +34,674 0.04% 31,775,744
2007-11-20 2007-11-16 32.600 943,149 +45,077 0.04% 30,746,883
2007-11-19 2007-11-15 33.673 898,072 +13,292 0.04% 30,240,842
2007-11-16 2007-11-14 34.261 884,780 +7,513 0.04% 30,313,800
2007-11-15 2007-11-13 33.569 877,267 +9,246 0.04% 29,449,194
2007-11-14 2007-11-12 34.123 868,021 +12,714 0.04% 29,619,453
2007-11-13 2007-11-09 35.213 855,307 +10,981 0.04% 30,118,014
2007-11-12 2007-11-08 35.300 844,326 +5,201 0.04% 29,804,389
2007-11-09 2007-11-07 36.338 839,125 +2,889 0.04% 30,491,995
2007-11-08 2007-11-06 36.597 836,236 -577 0.04% 30,604,066
2007-11-07 2007-11-05 37.117 836,813 +14,447 0.04% 31,059,582
2007-11-06 2007-11-02 38.587 822,366 -6,935 0.04% 31,732,910
2007-11-05 2007-11-01 39.799 829,301 -2,889 0.04% 33,005,014
2007-11-01 2007-10-30 39.799 832,190 -57,213 0.04% 33,119,992
2007-10-31 2007-10-29 39.279 889,403 -20,227 0.04% 34,935,289
2007-10-30 2007-10-26 39.799 909,630 -2,890 0.04% 36,201,995
2007-10-29 2007-10-25 39.539 912,520 -57,791 0.04% 36,080,163
2007-10-25 2007-10-23 38.847 970,311 -17,337 0.04% 37,693,563
2007-10-24 2007-10-22 37.722 987,648 -9,247 0.04% 37,256,202
2007-10-23 2007-10-18 39.626 996,895 -10,402 0.04% 39,502,519
2007-10-22 2007-10-17 39.279 1,007,297 -7,513 0.04% 39,566,104
2007-10-18 2007-10-16 38.414 1,014,810 -24,272 0.04% 38,983,211
2007-10-17 2007-10-15 37.636 1,039,082 -146 0.05% 39,106,502
2007-10-16 2007-10-12 37.895 1,039,228 -7,367 0.05% 39,381,735
2007-10-15 2007-10-11 37.463 1,046,595 -5,779 0.05% 39,208,159
2007-10-12 2007-10-10 37.117 1,052,374 -578 0.05% 39,060,455
2007-10-11 2007-10-09 37.809 1,052,952 +15,026 0.05% 39,810,709
2007-10-10 2007-10-08 35.646 1,037,926 +4,623 0.05% 36,997,596
2007-10-09 2007-10-05 35.905 1,033,303 -26,006 0.05% 37,101,006
2007-10-08 2007-10-04 35.300 1,059,309 -578 0.05% 37,393,208
2007-10-05 2007-10-03 35.905 1,059,887 +34,097 0.05% 38,055,511
2007-10-04 2007-10-02 37.203 1,025,790 -8,091 0.05% 38,162,500
2007-10-02 2007-09-27 36.597 1,033,881 -5,779 0.05% 37,837,359
2007-09-28 2007-09-25 37.463 1,039,660 +127,140 0.05% 38,948,356
2007-09-25 2007-09-21 39.279 912,520 -27,739 0.04% 35,843,313
2007-09-24 2007-09-20 35.473 940,259 +3,430 0.04% 33,353,488
2007-09-21 2007-09-19 34.607 936,829 +6,935 0.04% 32,421,284
2007-09-20 2007-09-18 34.158 929,894 +578 0.04% 31,762,925
2007-09-19 2007-09-17 34.469 929,316 -361 0.04% 32,032,633
2007-09-18 2007-09-14 34.954 929,677 +3,250 0.04% 32,495,509
2007-09-17 2007-09-13 34.192 926,427 -577 0.04% 31,676,562
2007-09-14 2007-09-12 34.158 927,004 -8,669 0.04% 31,664,209
2007-09-13 2007-09-11 33.638 935,673 +578 0.04% 31,474,602
2007-09-12 2007-09-10 33.950 935,095 +5,201 0.04% 31,746,411
2007-09-11 2007-09-07 34.331 929,894 +7,513 0.04% 31,923,831
2007-09-07 2007-09-05 34.867 922,381 +18,493 0.04% 32,160,685
2007-09-05 2007-09-03 35.646 903,888 +2,312 0.04% 32,219,718
2007-09-04 2007-08-31 35.386 901,576 -1,156 0.04% 31,903,295
2007-09-03 2007-08-30 34.607 902,732 +2,311 0.04% 31,241,273
2007-08-31 2007-08-29 35.478 900,421 +578 0.04% 31,945,197
2007-08-30 2007-08-28 37.493 899,843 +4,831 0.04% 33,737,697
2007-08-29 2007-08-27 37.668 895,012 -1,712 0.04% 33,713,376
2007-08-28 2007-08-24 36.529 896,724 -2,283 0.04% 32,756,672
2007-08-27 2007-08-23 36.354 899,007 -1,142 0.04% 32,682,562
2007-08-24 2007-08-22 36.004 900,149 -5,708 0.04% 32,408,666
2007-08-22 2007-08-20 35.128 905,857 -571 0.04% 31,820,643
2007-08-21 2007-08-17 34.409 906,428 -1,141 0.04% 31,189,594
2007-08-20 2007-08-16 34.550 907,569 +1,712 0.04% 31,356,060
2007-08-17 2007-08-15 35.741 905,857 -2,854 0.04% 32,376,115
2007-08-16 2007-08-14 36.442 908,711 +5,708 0.04% 33,114,945
2007-08-15 2007-08-13 36.354 903,003 +6,849 0.04% 32,827,833
2007-08-14 2007-08-10 36.091 896,154 +1,713 0.04% 32,343,334
2007-08-13 2007-08-09 37.756 894,441 -21,690 0.04% 33,770,221
2007-08-10 2007-08-08 38.369 916,131 +28,539 0.04% 35,150,914
2007-08-09 2007-08-07 37.230 887,592 -2,854 0.04% 33,045,113
2007-08-07 2007-08-03 35.741 890,446 -22,831 0.04% 31,825,313
2007-08-06 2007-08-02 36.004 913,277 +2,854 0.04% 32,881,322
2007-08-03 2007-08-01 35.390 910,423 -16,785 0.04% 32,220,295
2007-08-02 2007-07-31 36.091 927,208 -7,381 0.04% 33,464,113
2007-08-01 2007-07-30 36.354 934,589 +8,755 0.04% 33,976,113
2007-07-31 2007-07-27 36.354 925,834 -22,260 0.04% 33,657,833
2007-07-30 2007-07-26 36.617 948,094 -28,539 0.04% 34,716,234
2007-07-27 2007-07-25 35.215 976,633 -3,425 0.04% 34,392,391
2007-07-26 2007-07-24 34.550 980,058 -14,840 0.04% 33,860,519
2007-07-25 2007-07-23 33.779 994,898 -4,566 0.04% 33,606,285
2007-07-20 2007-07-18 33.498 999,464 +1,712 0.04% 33,480,348
2007-07-19 2007-07-17 33.463 997,752 +9,704 0.04% 33,388,038
2007-07-18 2007-07-16 33.674 988,048 +8,561 0.04% 33,271,038
2007-07-17 2007-07-13 33.428 979,487 +3,425 0.04% 32,742,510
2007-07-16 2007-07-12 33.463 976,062 +3,425 0.04% 32,662,220
2007-07-13 2007-07-11 33.638 972,637 +7,420 0.04% 32,718,014
2007-07-12 2007-07-10 34.024 965,217 -2,854 0.04% 32,840,451
2007-07-11 2007-07-09 33.989 968,071 +11,986 0.04% 32,903,634
2007-07-10 2007-07-06 34.514 956,085 -1,712 0.04% 32,998,763
2007-07-06 2007-07-04 33.814 957,797 +29,680 0.04% 32,386,626
2007-07-05 2007-07-03 33.638 928,117 +3,995 0.04% 31,220,430
2007-07-04 2007-06-29 34.094 924,122 +2,284 0.04% 31,507,001
2007-06-29 2007-06-27 34.164 921,838 +5,707 0.04% 31,493,733
2007-06-28 2007-06-26 34.199 916,131 +9,703 0.04% 31,330,860
2007-06-27 2007-06-25 34.444 906,428 +1,713 0.04% 31,221,355
2007-06-26 2007-06-22 34.304 904,715 0.04% 31,035,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top