History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 545,602 +0 0.01% 5,821,573
2025-10-13 2025-10-09 10.670 545,602 +0 0.01% 5,821,573
2025-10-10 2025-10-08 10.560 545,602 +0 0.01% 5,761,557
2025-10-09 2025-10-06 10.540 545,602 +0 0.01% 5,750,645
2025-10-08 2025-10-03 10.590 545,602 +0 0.01% 5,777,925
2025-10-06 2025-10-02 10.510 545,602 +0 0.01% 5,734,277
2025-10-03 2025-09-30 10.470 545,602 +0 0.01% 5,712,453
2025-10-02 2025-09-29 10.500 545,602 +0 0.01% 5,728,821
2025-09-30 2025-09-26 10.570 545,602 -6,000 0.01% 5,767,013
2025-09-23 2025-09-19 10.570 551,602 +8,000 0.01% 5,830,433
2025-09-18 2025-09-16 10.590 543,602 -6,000 0.01% 5,756,745
2025-09-12 2025-09-10 10.660 549,602 -28,000 0.01% 5,858,757
2025-09-09 2025-09-05 10.480 577,602 +10,000 0.01% 6,053,269
2025-09-08 2025-09-04 10.440 567,602 +30,000 0.01% 5,925,765
2025-09-03 2025-09-01 10.922 537,602 +9,965 0.01% 5,871,934
2025-09-02 2025-08-29 10.912 527,637 -68,703 0.01% 5,757,715
2025-08-29 2025-08-27 10.963 596,340 -4,907 0.01% 6,537,801
2025-08-28 2025-08-26 10.973 601,247 -14,722 0.01% 6,597,723
2025-08-25 2025-08-21 10.892 615,969 +4,907 0.01% 6,709,066
2025-08-22 2025-08-20 10.872 611,062 -3,926 0.01% 6,643,167
2025-08-21 2025-08-19 10.841 614,988 +7,852 0.01% 6,667,051
2025-08-20 2025-08-18 10.953 607,136 -333,698 0.01% 6,649,974
2025-08-18 2025-08-14 10.922 940,834 +10,796 0.01% 10,276,217
2025-08-15 2025-08-13 10.851 930,038 +1,963 0.01% 10,091,966
2025-08-14 2025-08-12 10.719 928,075 +3,926 0.01% 9,947,737
2025-08-12 2025-08-08 10.617 924,149 +20,611 0.01% 9,811,495
2025-08-11 2025-08-07 10.719 903,538 +12,759 0.01% 9,684,733
2025-08-08 2025-08-06 11.055 890,779 +41,222 0.01% 9,847,482
2025-08-07 2025-08-05 12.237 849,557 -982 0.01% 10,395,874
2025-08-05 2025-08-01 12.023 850,539 +4,907 0.01% 10,225,904
2025-07-28 2025-07-24 12.145 845,632 -981 0.01% 10,270,300
2025-07-15 2025-07-11 12.023 846,613 -5,889 0.01% 10,178,703
2025-07-11 2025-07-09 11.901 852,502 -9,815 0.01% 10,145,273
2025-07-10 2025-07-08 11.819 862,317 -86,368 0.01% 10,191,789
2025-07-09 2025-07-07 11.208 948,685 -15,704 0.02% 10,632,618
2025-07-04 2025-07-02 11.106 964,389 -4,907 0.02% 10,710,364
2025-07-03 2025-06-30 10.902 969,296 -9,815 0.02% 10,567,340
2025-06-30 2025-06-26 11.065 979,111 -40,240 0.02% 10,833,960
2025-06-26 2025-06-24 10.759 1,019,351 -9,814 0.02% 10,967,639
2025-06-25 2025-06-23 10.372 1,029,165 -3,926 0.02% 10,674,764
2025-06-23 2025-06-19 10.250 1,033,091 +4,907 0.02% 10,589,173
2025-06-18 2025-06-16 10.413 1,028,184 -19,629 0.02% 10,706,493
2025-06-17 2025-06-13 10.495 1,047,813 +3,926 0.02% 10,996,298
2025-06-04 2025-06-02 10.719 1,043,887 -9,815 0.02% 11,189,089
2025-05-26 2025-05-22 10.678 1,053,702 -9,815 0.02% 11,251,348
2025-05-23 2025-05-21 10.678 1,063,517 -15,703 0.02% 11,356,152
2025-05-22 2025-05-20 10.556 1,079,220 -3,926 0.02% 11,391,875
2025-05-21 2025-05-19 10.515 1,083,146 -10,796 0.02% 11,389,173
2025-05-20 2025-05-16 10.535 1,093,942 -10,796 0.02% 11,524,984
2025-05-19 2025-05-15 10.230 1,104,738 -982 0.02% 11,301,042
2025-05-16 2025-05-14 10.026 1,105,720 -14,722 0.02% 11,085,767
2025-05-15 2025-05-13 9.924 1,120,442 +6,871 0.02% 11,119,207
2025-05-14 2025-05-12 9.893 1,113,571 -1,963 0.02% 11,016,982
2025-05-09 2025-05-07 9.476 1,115,534 +9,814 0.02% 10,570,396
2025-05-07 2025-05-02 9.333 1,105,720 +9,815 0.02% 10,319,677
2025-04-29 2025-04-25 9.068 1,095,905 +19,629 0.02% 9,937,758
2025-04-25 2025-04-23 9.150 1,076,276 +9,815 0.02% 9,847,488
2025-04-22 2025-04-16 8.895 1,066,461 +3,926 0.02% 9,486,035
2025-04-15 2025-04-11 9.048 1,062,535 +981 0.02% 9,613,504
2025-04-11 2025-04-09 8.885 1,061,554 -2,944 0.02% 9,431,571
2025-04-10 2025-04-08 8.936 1,064,498 +6,870 0.02% 9,511,958
2025-04-08 2025-04-03 9.537 1,057,628 +8,833 0.02% 10,086,356
2025-04-07 2025-04-02 9.985 1,048,795 +2,945 0.02% 10,472,302
2025-04-02 2025-03-31 11.080 1,045,850 +9,814 0.02% 11,587,700
2025-04-01 2025-03-28 11.251 1,036,036 +53,677 0.02% 11,656,245
2025-03-31 2025-03-27 11.251 982,359 +935 0.02% 11,052,335
2025-03-28 2025-03-26 11.379 981,424 +4,675 0.02% 11,167,768
2025-03-27 2025-03-25 11.465 976,749 +2,806 0.02% 11,198,139
2025-03-21 2025-03-19 11.336 973,943 +9,350 0.02% 11,040,977
2025-03-18 2025-03-14 11.251 964,593 +4,675 0.02% 10,852,453
2025-03-17 2025-03-13 11.016 959,918 +28,052 0.02% 10,574,003
2025-03-14 2025-03-12 11.657 931,866 -14,026 0.02% 10,862,957
2025-03-13 2025-03-11 11.871 945,892 +18,701 0.02% 11,228,781
2025-03-11 2025-03-07 11.871 927,191 -5,610 0.02% 11,006,780
2025-03-10 2025-03-06 11.614 932,801 -27,117 0.02% 10,833,952
2025-03-07 2025-03-05 11.507 959,918 -935 0.02% 11,046,240
2025-03-06 2025-03-04 11.315 960,853 -935 0.02% 10,872,032
2025-03-05 2025-03-03 11.101 961,788 -14,025 0.02% 10,676,891
2025-02-27 2025-02-25 10.802 975,813 -363,732 0.02% 10,540,375
2025-02-26 2025-02-24 10.866 1,339,545 -28,052 0.02% 14,555,231
2025-02-20 2025-02-18 10.887 1,367,597 -297,344 0.02% 14,889,291
2025-02-18 2025-02-14 10.695 1,664,941 +3,740 0.03% 17,806,023
2025-02-17 2025-02-13 10.716 1,661,201 -4,675 0.03% 17,801,557
2025-02-12 2025-02-10 10.780 1,665,876 -3,740 0.03% 17,958,551
2025-02-11 2025-02-07 10.598 1,669,616 +36,467 0.03% 17,695,317
2025-02-07 2025-02-05 10.802 1,633,149 +7,480 0.03% 17,640,678
2025-02-03 2025-01-24 11.229 1,625,669 +9,351 0.03% 18,255,323
2025-01-23 2025-01-21 11.294 1,616,318 -935 0.03% 18,254,032
2025-01-17 2025-01-15 11.016 1,617,253 +1,870 0.03% 17,814,895
2025-01-14 2025-01-10 11.187 1,615,383 -18,701 0.03% 18,070,713
2025-01-13 2025-01-09 11.336 1,634,084 +642,375 0.03% 18,524,578
2025-01-10 2025-01-08 10.513 991,709 -3,740 0.02% 10,425,715
2025-01-09 2025-01-07 10.385 995,449 -935 0.02% 10,337,281
2024-12-30 2024-12-24 10.246 996,384 -1,871 0.02% 10,208,463
2024-12-23 2024-12-19 10.160 998,255 +12,156 0.02% 10,142,224
2024-12-20 2024-12-18 10.053 986,099 -3,740 0.02% 9,913,259
2024-12-18 2024-12-16 10.310 989,839 -4,675 0.02% 10,204,922
2024-12-17 2024-12-13 10.342 994,514 +9,350 0.02% 10,285,028
2024-12-13 2024-12-11 10.385 985,164 +1,870 0.02% 10,230,476
2024-12-12 2024-12-10 10.470 983,294 -2,805 0.02% 10,295,185
2024-12-11 2024-12-09 10.417 986,099 +6,545 0.02% 10,271,824
2024-12-06 2024-12-04 10.267 979,554 -4,675 0.02% 10,056,983
2024-12-04 2024-12-02 10.331 984,229 -67,323 0.02% 10,168,137
2024-12-02 2024-11-28 10.320 1,051,552 -3,740 0.02% 10,852,409
2024-11-28 2024-11-26 10.213 1,055,292 -14,195 0.02% 10,778,147
2024-11-27 2024-11-25 9.989 1,069,487 -14,026 0.02% 10,682,932
2024-11-26 2024-11-22 9.882 1,083,513 -38,337 0.02% 10,707,157
2024-11-25 2024-11-21 9.818 1,121,850 +18,701 0.02% 11,014,012
2024-11-20 2024-11-18 9.529 1,103,149 -16,830 0.02% 10,511,870
2024-11-19 2024-11-15 9.304 1,119,979 -31,792 0.02% 10,420,708
2024-11-05 2024-11-01 8.695 1,151,771 -2,805 0.02% 10,014,396
2024-10-31 2024-10-29 8.727 1,154,576 +2,805 0.02% 10,075,829
2024-10-29 2024-10-25 8.641 1,151,771 -37,402 0.02% 9,952,807
2024-10-23 2024-10-21 8.470 1,189,173 +18,701 0.02% 10,072,524
2024-10-21 2024-10-17 8.459 1,170,472 -2,805 0.02% 9,901,605
2024-10-17 2024-10-15 8.481 1,173,277 +18,701 0.02% 9,950,430
2024-10-14 2024-10-09 8.417 1,154,576 +57,038 0.02% 9,717,742
2024-10-10 2024-10-08 8.459 1,097,538 -70,129 0.02% 9,284,620
2024-10-09 2024-10-07 8.909 1,167,667 -9,350 0.02% 10,402,365
2024-10-04 2024-10-02 8.823 1,177,017 +9,350 0.02% 10,384,959
2024-09-27 2024-09-25 8.599 1,167,667 -276 0.02% 10,040,218
2024-09-26 2024-09-24 8.609 1,167,943 -18,701 0.02% 10,055,082
2024-09-24 2024-09-20 8.609 1,186,644 -9,351 0.02% 10,216,083
2024-09-19 2024-09-16 8.481 1,195,995 -9,350 0.02% 10,143,098
2024-09-11 2024-09-09 8.427 1,205,345 -9,351 0.02% 10,157,941
2024-09-04 2024-09-02 8.787 1,214,696 +30,520 0.02% 10,673,812
2024-08-23 2024-08-21 8.601 1,184,176 +2,735 0.02% 10,184,782
2024-08-20 2024-08-16 8.546 1,181,441 +4,558 0.02% 10,096,455
2024-08-16 2024-08-14 8.502 1,176,883 +23,700 0.02% 10,005,860
2024-08-13 2024-08-09 8.557 1,153,183 +4,558 0.02% 9,867,617
2024-08-12 2024-08-08 8.645 1,148,625 +9,115 0.02% 9,929,421
2024-08-07 2024-08-05 8.623 1,139,510 +9,116 0.02% 9,825,624
2024-08-06 2024-08-02 8.864 1,130,394 +13,673 0.02% 10,019,837
2024-08-05 2024-08-01 9.040 1,116,721 -26,435 0.02% 10,094,651
2024-07-29 2024-07-25 8.809 1,143,156 +9,116 0.02% 10,070,255
2024-07-23 2024-07-19 8.776 1,134,040 +2,734 0.02% 9,952,629
2024-07-19 2024-07-17 8.963 1,131,306 +17,320 0.02% 10,139,618
2024-07-17 2024-07-15 9.072 1,113,986 +911 0.02% 10,106,591
2024-07-16 2024-07-12 9.149 1,113,075 -9,115 0.02% 10,183,801
2024-07-15 2024-07-11 9.029 1,122,190 -9,116 0.02% 10,131,778
2024-07-10 2024-07-08 8.963 1,131,306 -4,557 0.02% 10,139,618
2024-07-03 2024-06-28 8.765 1,135,863 +9,115 0.02% 9,956,167
2024-06-27 2024-06-25 8.831 1,126,748 +9,116 0.02% 9,950,436
2024-06-25 2024-06-21 9.029 1,117,632 +9,115 0.02% 10,090,626
2024-06-24 2024-06-20 9.127 1,108,517 +9,116 0.02% 10,117,777
2024-06-21 2024-06-19 8.974 1,099,401 -1,824 0.02% 9,865,722
2024-06-20 2024-06-18 8.952 1,101,225 -13,673 0.02% 9,857,928
2024-06-19 2024-06-17 8.886 1,114,898 +18,231 0.02% 9,906,941
2024-06-18 2024-06-14 8.919 1,096,667 -3,646 0.02% 9,781,034
2024-06-17 2024-06-13 9.160 1,100,313 -12,762 0.02% 10,079,109
2024-06-13 2024-06-11 8.963 1,113,075 +9,116 0.02% 9,976,218
2024-06-12 2024-06-07 9.061 1,103,959 +9,115 0.02% 10,003,510
2024-06-11 2024-06-06 9.083 1,094,844 +4,558 0.02% 9,944,936
2024-06-04 2024-05-31 8.985 1,090,286 +4,558 0.02% 9,795,887
2024-06-03 2024-05-30 8.930 1,085,728 +4,558 0.02% 9,695,381
2024-05-27 2024-05-23 9.160 1,081,170 +7,292 0.02% 9,903,755
2024-04-30 2024-04-26 9.182 1,073,878 -9,116 0.02% 9,860,520
2024-04-23 2024-04-19 8.842 1,082,994 -149,494 0.02% 9,575,920
2024-04-10 2024-04-08 9.116 1,232,488 +36,462 0.02% 11,235,778
2024-04-08 2024-04-03 9.226 1,196,026 +3,646 0.02% 11,034,586
2024-04-05 2024-04-02 9.369 1,192,380 +1,823 0.02% 11,170,998
2024-04-03 2024-03-28 10.248 1,190,557 -3,646 0.02% 12,201,207
2024-04-02 2024-03-27 10.168 1,194,203 +57,763 0.02% 12,142,205
2024-03-27 2024-03-25 10.075 1,136,440 +3,469 0.02% 11,450,087
2024-03-26 2024-03-22 9.972 1,132,971 +1,735 0.02% 11,297,588
2024-03-25 2024-03-21 10.145 1,131,236 +868 0.02% 11,475,899
2024-03-22 2024-03-20 10.052 1,130,368 +13,012 0.02% 11,362,847
2024-03-20 2024-03-18 10.179 1,117,356 +4,337 0.02% 11,373,735
2024-03-19 2024-03-15 10.087 1,113,019 +27,759 0.02% 11,226,942
2024-03-18 2024-03-14 10.225 1,085,260 +22,554 0.02% 11,097,068
2024-03-15 2024-03-13 10.583 1,062,706 -8,675 0.02% 11,246,222
2024-03-14 2024-03-12 10.006 1,071,381 -1,735 0.02% 10,720,487
2024-03-12 2024-03-08 9.730 1,073,116 +3,470 0.02% 10,440,948
2024-03-01 2024-02-28 9.695 1,069,646 +867 0.02% 10,370,194
2024-02-29 2024-02-27 9.787 1,068,779 +868 0.02% 10,460,355
2024-02-28 2024-02-26 9.683 1,067,911 -17,349 0.02% 10,341,063
2024-02-20 2024-02-16 9.441 1,085,260 -2,603 0.02% 10,246,335
2024-02-16 2024-02-14 9.407 1,087,863 -17,349 0.02% 10,233,288
2024-02-05 2024-02-01 9.211 1,105,212 -8,674 0.02% 10,179,893
2024-01-29 2024-01-25 9.096 1,113,886 +8,674 0.02% 10,131,379
2024-01-19 2024-01-17 8.992 1,105,212 -41,638 0.02% 9,937,818
2024-01-16 2024-01-12 9.130 1,146,850 +4,337 0.02% 10,470,867
2024-01-12 2024-01-10 9.292 1,142,513 -8,674 0.02% 10,615,661
2024-01-10 2024-01-08 9.361 1,151,187 +5,205 0.02% 10,775,880
2023-12-21 2023-12-19 9.568 1,145,982 +4,337 0.02% 10,964,952
2023-12-19 2023-12-15 9.672 1,141,645 -1,735 0.02% 11,041,902
2023-12-18 2023-12-14 9.568 1,143,380 +8,675 0.02% 10,940,055
2023-12-11 2023-12-07 9.015 1,134,705 +17,349 0.02% 10,229,174
2023-12-07 2023-12-05 8.992 1,117,356 +3,470 0.02% 10,047,014
2023-11-27 2023-11-23 9.384 1,113,886 +4,337 0.02% 10,452,399
2023-11-16 2023-11-14 8.876 1,109,549 -4,337 0.02% 9,848,907
2023-11-10 2023-11-08 8.969 1,113,886 +4,337 0.02% 9,990,131
2023-11-01 2023-10-30 9.038 1,109,549 -868 0.02% 10,027,978
2023-10-31 2023-10-27 9.107 1,110,417 +1,735 0.02% 10,112,628
2023-10-03 2023-09-28 9.119 1,108,682 -867 0.02% 10,109,608
2023-09-28 2023-09-26 9.234 1,109,549 -1,735 0.02% 10,245,422
2023-09-26 2023-09-22 9.407 1,111,284 +17,349 0.02% 10,453,604
2023-09-22 2023-09-20 9.407 1,093,935 +8,675 0.02% 10,290,406
2023-09-19 2023-09-15 9.499 1,085,260 +52,047 0.02% 10,308,888
2023-09-14 2023-09-12 9.707 1,033,213 -45,108 0.02% 10,028,888
2023-09-13 2023-09-11 9.557 1,078,321 -1,735 0.02% 10,305,129
2023-09-11 2023-09-06 9.660 1,080,056 +8,675 0.02% 10,433,767
2023-09-06 2023-09-04 9.822 1,071,381 +8,675 0.02% 10,522,874
2023-08-22 2023-08-18 9.856 1,062,706 -4,338 0.02% 10,474,422
2023-08-21 2023-08-17 9.868 1,067,044 -76,336 0.02% 10,529,480
2023-08-18 2023-08-16 9.868 1,143,380 +6,072 0.02% 11,282,756
2023-08-16 2023-08-14 10.145 1,137,308 -13,012 0.02% 11,537,497
2023-08-15 2023-08-11 10.145 1,150,320 +8,675 0.02% 11,669,498
2023-08-14 2023-08-10 10.260 1,141,645 +26,024 0.02% 11,713,102
2023-08-11 2023-08-09 9.983 1,115,621 -15,615 0.02% 11,137,441
2023-08-10 2023-08-08 9.995 1,131,236 +17,350 0.02% 11,306,369
2023-08-08 2023-08-04 9.949 1,113,886 +70,264 0.02% 11,081,598
2023-08-07 2023-08-03 9.983 1,043,622 +7,807 0.02% 10,418,662
2023-08-04 2023-08-02 10.087 1,035,815 +26,024 0.02% 10,448,190
2023-08-02 2023-07-31 10.179 1,009,791 -13,880 0.02% 10,278,815
2023-08-01 2023-07-28 10.133 1,023,671 -19,084 0.02% 10,372,898
2023-07-24 2023-07-20 9.937 1,042,755 -17,349 0.02% 10,361,923
2023-07-21 2023-07-19 9.972 1,060,104 +17,349 0.02% 10,570,984
2023-07-19 2023-07-14 9.799 1,042,755 -14,194 0.02% 10,217,674
2023-06-23 2023-06-20 9.407 1,056,949 -17,349 0.02% 9,942,487
2023-06-19 2023-06-15 8.715 1,074,298 -9,542 0.02% 9,362,620
2023-06-16 2023-06-14 8.646 1,083,840 +867 0.02% 9,370,813
2023-06-15 2023-06-13 8.634 1,082,973 +8,675 0.02% 9,350,833
2023-06-05 2023-06-01 8.162 1,074,298 -6,072 0.02% 8,768,168
2023-06-01 2023-05-30 8.404 1,080,370 -11,277 0.02% 9,079,269
2023-05-29 2023-05-24 8.646 1,091,647 -1,735 0.02% 9,438,312
2023-05-24 2023-05-22 8.727 1,093,382 -6,073 0.02% 9,541,543
2023-05-23 2023-05-19 8.531 1,099,455 -5,204 0.02% 9,379,075
2023-05-22 2023-05-18 8.519 1,104,659 -10,410 0.02% 9,410,734
2023-05-19 2023-05-17 8.438 1,115,069 -6,072 0.02% 9,409,437
2023-05-18 2023-05-16 8.496 1,121,141 -4,337 0.02% 9,525,298
2023-05-16 2023-05-12 8.565 1,125,478 -4,338 0.02% 9,639,992
2023-05-08 2023-05-04 8.681 1,129,816 -5,204 0.02% 9,807,392
2023-05-05 2023-05-03 8.715 1,135,020 -5,205 0.02% 9,891,819
2023-05-04 2023-05-02 8.761 1,140,225 -497 0.02% 9,989,758
2023-04-25 2023-04-21 8.969 1,140,722 +17,349 0.02% 10,230,815
2023-04-06 2023-04-03 8.911 1,123,373 -13,288 0.02% 10,010,466
2023-04-03 2023-03-30 8.773 1,136,661 -3,470 0.02% 9,971,637
2023-03-22 2023-03-20 8.266 1,140,131 +868 0.02% 9,423,771
2023-03-17 2023-03-15 8.438 1,139,263 -1,735 0.02% 9,613,597
2023-03-14 2023-03-10 8.438 1,140,998 +8,675 0.02% 9,628,238
2023-03-13 2023-03-09 8.692 1,132,323 +27,758 0.02% 9,842,207
2023-03-10 2023-03-08 9.015 1,104,565 -8,674 0.02% 9,957,467
2023-03-09 2023-03-07 9.038 1,113,239 +26,023 0.02% 10,061,328
2023-03-07 2023-03-03 9.165 1,087,216 +4,338 0.02% 9,964,002
2023-03-06 2023-03-02 9.084 1,082,878 -4,338 0.02% 9,836,862
2023-03-03 2023-03-01 8.969 1,087,216 +8,675 0.02% 9,750,935
2023-02-24 2023-02-22 8.784 1,078,541 +868 0.02% 9,474,198
2023-02-20 2023-02-16 8.934 1,077,673 +4,337 0.02% 9,628,077
2023-02-15 2023-02-13 8.957 1,073,336 -1,735 0.02% 9,614,076
2023-02-06 2023-02-02 9.003 1,075,071 +208,190 0.02% 9,679,190
2023-02-02 2023-01-31 8.992 866,881 -3,470 0.02% 7,794,799
2023-01-31 2023-01-27 9.349 870,351 +8,675 0.02% 8,137,034
2023-01-27 2023-01-20 9.660 861,676 +3,470 0.02% 8,324,130
2023-01-26 2023-01-19 9.614 858,206 +14,747 0.02% 8,251,035
2023-01-19 2023-01-17 9.707 843,459 -1,735 0.02% 8,187,040
2023-01-18 2023-01-16 9.856 845,194 -13,012 0.02% 8,330,544
2023-01-17 2023-01-13 9.649 858,206 +43,373 0.02% 8,280,715
2023-01-16 2023-01-12 9.511 814,833 +8,674 0.01% 7,749,495
2023-01-11 2023-01-09 9.707 806,159 -3,470 0.01% 7,824,987
2023-01-10 2023-01-06 9.545 809,629 +8,675 0.01% 7,728,002
2023-01-03 2022-12-29 9.891 800,954 +4,337 0.01% 7,922,198
2022-12-30 2022-12-28 10.029 796,617 +4,338 0.01% 7,989,501
2022-12-29 2022-12-23 10.052 792,279 -4,338 0.01% 7,964,261
2022-12-28 2022-12-22 9.856 796,617 -3,469 0.01% 7,851,751
2022-12-16 2022-12-14 9.926 800,086 +12,144 0.01% 7,941,283
2022-12-15 2022-12-13 10.098 787,942 +5,205 0.01% 7,956,997
2022-12-14 2022-12-12 9.787 782,737 +3,470 0.01% 7,660,805
2022-12-13 2022-12-09 9.707 779,267 +4,337 0.01% 7,563,960
2022-12-12 2022-12-08 9.799 774,930 -53,783 0.01% 7,593,329
2022-12-09 2022-12-07 9.418 828,713 -76,336 0.01% 7,805,074
2022-12-08 2022-12-06 9.395 905,049 +11,277 0.02% 8,503,164
2022-12-07 2022-12-05 9.303 893,772 -3,470 0.02% 8,314,787
2022-12-05 2022-12-01 9.119 897,242 +868 0.02% 8,181,575
2022-12-02 2022-11-30 9.292 896,374 +2,602 0.02% 8,328,660
2022-12-01 2022-11-29 9.211 893,772 -5,205 0.02% 8,232,360
2022-11-30 2022-11-28 8.946 898,977 -135,323 0.02% 8,041,946
2022-11-29 2022-11-25 8.473 1,034,300 +1,734 0.02% 8,763,643
2022-11-25 2022-11-23 8.577 1,032,566 -3,469 0.02% 8,856,081
2022-11-24 2022-11-22 8.427 1,036,035 +8,674 0.02% 8,730,571
2022-11-23 2022-11-21 8.450 1,027,361 +86,746 0.02% 8,681,162
2022-11-21 2022-11-17 8.727 940,615 +5,205 0.02% 8,208,402
2022-11-16 2022-11-14 8.681 935,410 +9,542 0.02% 8,119,846
2022-11-15 2022-11-11 9.061 925,868 -38,168 0.02% 8,389,237
2022-11-10 2022-11-08 8.911 964,036 -43,373 0.02% 8,590,602
2022-11-09 2022-11-07 8.923 1,007,409 +3,470 0.02% 8,988,715
2022-11-08 2022-11-04 8.934 1,003,939 -86,746 0.02% 8,969,327
2022-11-04 2022-11-02 8.692 1,090,685 +46,842 0.02% 9,480,288
2022-11-03 2022-11-01 8.496 1,043,843 -17,349 0.02% 8,868,568
2022-11-02 2022-10-31 8.208 1,061,192 -3,470 0.02% 8,710,133
2022-11-01 2022-10-28 8.438 1,064,662 -3,469 0.02% 8,984,081
2022-10-31 2022-10-27 8.588 1,068,131 -7,808 0.02% 9,173,427
2022-10-28 2022-10-26 8.669 1,075,939 -8,674 0.02% 9,327,308
2022-10-27 2022-10-25 8.531 1,084,613 -8,675 0.02% 9,252,463
2022-10-26 2022-10-24 8.346 1,093,288 -21,686 0.02% 9,124,813
2022-10-25 2022-10-21 8.796 1,114,974 +8,674 0.02% 9,807,089
2022-10-24 2022-10-20 8.588 1,106,300 +36,232 0.02% 9,501,234
2022-10-20 2022-10-18 8.842 1,070,068 +3,469 0.02% 9,461,447
2022-10-19 2022-10-17 8.830 1,066,599 +3,470 0.02% 9,418,479
2022-10-17 2022-10-13 8.980 1,063,129 -17,506 0.02% 9,547,161
2022-10-14 2022-10-12 9.280 1,080,635 +86,746 0.02% 10,028,264
2022-10-13 2022-10-11 9.407 993,889 -2,602 0.02% 9,349,295
2022-10-12 2022-10-10 9.626 996,491 -39,904 0.02% 9,592,034
2022-10-11 2022-10-07 9.914 1,036,395 -47,710 0.02% 10,274,829
2022-10-07 2022-10-05 9.614 1,084,105 +868 0.02% 10,422,892
2022-10-05 2022-09-30 9.545 1,083,237 +43,373 0.02% 10,339,622
2022-09-30 2022-09-28 9.776 1,039,864 +17,349 0.02% 10,165,371
2022-09-29 2022-09-27 10.317 1,022,515 +6,072 0.02% 10,549,784
2022-09-28 2022-09-26 10.052 1,016,443 +20,819 0.02% 10,217,634
2022-09-27 2022-09-23 10.283 995,624 +868 0.02% 10,237,904
2022-09-26 2022-09-22 10.179 994,756 +111,034 0.02% 10,125,771
2022-09-23 2022-09-21 10.306 883,722 +72,867 0.02% 9,107,601
2022-09-21 2022-09-19 9.960 810,855 -2,602 0.01% 8,076,213
2022-09-20 2022-09-16 9.856 813,457 -8,675 0.01% 8,017,732
2022-09-19 2022-09-15 9.810 822,132 +2,602 0.01% 8,065,326
2022-09-16 2022-09-14 9.902 819,530 -17,349 0.01% 8,115,380
2022-09-08 2022-09-06 9.522 836,879 -4,337 0.01% 7,968,811
2022-09-05 2022-09-01 9.395 841,216 +4,337 0.02% 7,903,436
2022-09-02 2022-08-31 9.407 836,879 +17,349 0.01% 7,872,337
2022-08-31 2022-08-29 9.487 819,530 +17,350 0.01% 7,775,271
2022-08-18 2022-08-16 10.098 802,180 -2,603 0.01% 8,100,779
2022-08-17 2022-08-15 9.833 804,783 +11,277 0.01% 7,913,683
2022-08-12 2022-08-10 9.914 793,506 -1,735 0.01% 7,866,825
2022-07-11 2022-07-07 9.856 795,241 +12,145 0.01% 7,838,189
2022-07-07 2022-07-05 9.868 783,096 -4,338 0.01% 7,727,510
2022-07-05 2022-06-30 9.902 787,434 +4,338 0.01% 7,797,550
2022-07-04 2022-06-29 9.902 783,096 +8,674 0.01% 7,754,593
2022-06-30 2022-06-28 9.914 774,422 -34,698 0.01% 7,677,626
2022-06-29 2022-06-27 9.315 809,120 -13,012 0.01% 7,536,594
2022-06-27 2022-06-23 8.923 822,132 +4,337 0.01% 7,335,561
2022-06-23 2022-06-21 8.842 817,795 +8,675 0.01% 7,230,872
2022-06-16 2022-06-14 8.957 809,120 +17,349 0.01% 7,247,443
2022-06-13 2022-06-09 9.130 791,771 +8,675 0.01% 7,228,956
2022-06-09 2022-06-07 9.361 783,096 +8,674 0.01% 7,330,302
2022-06-07 2022-06-02 9.499 774,422 +8,675 0.01% 7,356,237
2022-06-06 2022-06-01 9.683 765,747 -4,337 0.01% 7,415,073
2022-06-02 2022-05-31 9.453 770,084 -2,603 0.01% 7,279,521
2022-06-01 2022-05-30 9.557 772,687 +8,675 0.01% 7,384,294
2022-05-31 2022-05-27 9.580 764,012 +2,602 0.01% 7,319,005
2022-05-26 2022-05-24 8.980 761,410 +5,205 0.01% 6,837,650
2022-05-17 2022-05-13 8.934 756,205 +4,337 0.01% 6,756,038
2022-05-11 2022-05-06 9.107 751,868 +17,349 0.01% 6,847,303
2022-05-10 2022-05-05 9.487 734,519 +6,940 0.01% 6,968,731
2022-05-06 2022-05-04 9.338 727,579 +8,675 0.01% 6,793,851
2022-05-05 2022-05-03 9.338 718,904 +3,469 0.01% 6,712,847
2022-04-27 2022-04-25 8.830 715,435 -2,602 0.01% 6,317,566
2022-04-20 2022-04-14 8.876 718,037 +10,410 0.01% 6,373,652
2022-04-01 2022-03-30 8.957 707,627 -73,734 0.01% 6,338,350
2022-03-31 2022-03-29 8.646 781,361 -13,012 0.01% 6,755,598
2022-03-23 2022-03-21 8.946 794,373 +17,349 0.01% 7,106,193
2022-03-22 2022-03-18 8.911 777,024 -30,361 0.01% 6,924,123
2022-03-21 2022-03-17 8.657 807,385 -868 0.01% 6,989,908
2022-03-18 2022-03-16 8.173 808,253 -17,349 0.01% 6,606,089
2022-03-17 2022-03-15 7.781 825,602 -867 0.01% 6,424,293
2022-03-14 2022-03-10 8.139 826,469 +15,614 0.01% 6,726,391
2022-03-07 2022-03-03 8.358 810,855 -868 0.01% 6,776,915
2022-02-18 2022-02-16 8.335 811,723 -8,674 0.01% 6,765,455
2022-02-14 2022-02-10 8.012 820,397 +303,611 0.01% 6,572,940
2022-02-11 2022-02-09 8.093 516,786 -16,482 0.01% 4,182,141
2022-02-07 2022-01-31 7.470 533,268 +8,675 0.01% 3,983,560
2022-01-25 2022-01-21 7.597 524,593 -1,735 0.01% 3,985,279
2022-01-24 2022-01-20 7.389 526,328 -5,205 0.01% 3,889,245
2022-01-05 2022-01-03 7.355 531,533 +6,940 0.01% 3,909,325
2021-12-30 2021-12-28 7.459 524,593 -43,373 0.01% 3,912,709
2021-12-07 2021-12-03 7.216 567,966 +5,204 0.01% 4,098,713
2021-11-30 2021-11-26 7.793 562,762 +8,675 0.01% 4,385,532
2021-11-10 2021-11-08 8.646 554,087 -4,337 0.01% 4,790,602
2021-11-03 2021-11-01 8.162 558,424 +4,337 0.01% 4,557,725
2021-10-19 2021-10-15 8.554 554,087 -8,675 0.01% 4,739,502
2021-10-18 2021-10-12 8.300 562,762 -8,674 0.01% 4,670,981
2021-10-12 2021-10-08 8.139 571,436 +4,337 0.01% 4,650,751
2021-10-11 2021-10-07 8.104 567,099 +4,337 0.01% 4,595,841
2021-10-08 2021-10-06 8.139 562,762 -867 0.01% 4,580,156
2021-10-06 2021-10-04 7.954 563,629 -4,337 0.01% 4,483,253
2021-10-04 2021-09-29 7.470 567,966 -8,675 0.01% 4,242,757
2021-09-30 2021-09-28 7.493 576,641 +8,675 0.01% 4,320,855
2021-09-29 2021-09-27 7.493 567,966 +4,337 0.01% 4,255,852
2021-09-14 2021-09-10 7.804 563,629 -2,603 0.01% 4,398,786
2021-09-10 2021-09-08 7.816 566,232 -8,674 0.01% 4,425,628
2021-08-27 2021-08-25 7.320 574,906 -30,361 0.01% 4,208,443
2021-08-13 2021-08-11 7.401 605,267 -2,603 0.01% 4,479,534
2021-08-11 2021-08-09 7.263 607,870 +2,603 0.01% 4,414,709
2021-07-28 2021-07-26 7.309 605,267 +6,939 0.01% 4,423,714
2021-07-20 2021-07-16 7.655 598,328 -130,118 0.01% 4,579,924
2021-07-16 2021-07-14 7.562 728,446 -17,350 0.01% 5,508,737
2021-07-09 2021-07-07 7.851 745,796 -2,602 0.01% 5,854,880
2021-07-05 2021-06-30 7.562 748,398 +141,396 0.01% 5,659,620
2021-06-29 2021-06-25 7.851 607,002 -8,675 0.01% 4,765,276
2021-06-21 2021-06-17 7.931 615,677 -1,735 0.01% 4,883,062
2021-06-18 2021-06-16 7.920 617,412 +8,675 0.01% 4,889,705
2021-06-16 2021-06-11 8.150 608,737 -8,675 0.01% 4,961,351
2021-06-15 2021-06-10 8.139 617,412 -26,023 0.01% 5,024,937
2021-06-04 2021-06-02 7.827 643,435 +1,734 0.01% 5,036,459
2021-05-25 2021-05-21 7.574 641,701 +4,338 0.01% 4,860,142
2021-05-14 2021-05-12 7.401 637,363 -173,492 0.01% 4,717,074
2021-05-11 2021-05-07 7.505 810,855 -15,614 0.01% 6,085,202
2021-05-10 2021-05-06 7.528 826,469 +2,602 0.01% 6,221,435
2021-04-30 2021-04-28 8.046 823,867 +8,675 0.01% 6,629,234
2021-04-28 2021-04-26 8.150 815,192 -34,699 0.01% 6,644,008
2021-04-26 2021-04-22 8.070 849,891 +43,373 0.02% 6,858,231
2021-04-21 2021-04-19 8.219 806,518 -6,072 0.01% 6,629,098
2021-04-19 2021-04-15 8.093 812,590 +6,072 0.01% 6,575,964
2021-04-15 2021-04-13 8.150 806,518 +8,675 0.01% 6,573,313
2021-04-13 2021-04-09 8.185 797,843 +867 0.01% 6,530,202
2021-04-08 2021-04-01 8.346 796,976 +8,675 0.01% 6,651,730
2021-03-29 2021-03-25 8.173 788,301 +8,674 0.01% 6,443,015
2021-03-26 2021-03-24 7.966 779,627 +868 0.01% 6,210,345
2021-03-25 2021-03-23 8.358 778,759 +43,373 0.01% 6,508,665
2021-03-24 2021-03-22 8.796 735,386 -2,603 0.01% 6,468,309
2021-03-23 2021-03-19 8.784 737,989 +43,373 0.01% 6,482,697
2021-03-22 2021-03-18 9.096 694,616 -13,011 0.01% 6,317,898
2021-03-19 2021-03-17 8.888 707,627 -8,675 0.01% 6,289,406
2021-03-18 2021-03-16 8.715 716,302 -13,012 0.01% 6,242,647
2021-03-17 2021-03-15 8.715 729,314 -21,686 0.01% 6,356,048
2021-03-16 2021-03-12 8.485 751,000 +17,349 0.01% 6,371,895
2021-03-10 2021-03-08 8.070 733,651 +8,674 0.01% 5,920,227
2021-03-08 2021-03-04 8.600 724,977 +8,675 0.01% 6,234,676
2021-03-05 2021-03-03 8.542 716,302 +8,675 0.01% 6,118,785
2021-03-04 2021-03-02 8.531 707,627 -5,205 0.01% 6,036,524
2021-03-02 2021-02-26 8.300 712,832 +867 0.01% 5,916,577
2021-03-01 2021-02-25 8.508 711,965 +17,349 0.01% 6,057,115
2021-02-26 2021-02-24 8.542 694,616 +173,492 0.01% 5,933,539
2021-02-25 2021-02-23 8.669 521,124 -61,589 0.01% 4,517,621
2021-02-24 2021-02-22 8.266 582,713 -13,880 0.01% 4,816,424
2021-02-23 2021-02-19 8.035 596,593 +3,470 0.01% 4,793,600
2021-02-19 2021-02-17 8.046 593,123 +8,675 0.01% 4,772,556
2021-02-18 2021-02-16 7.989 584,448 -4,337 0.01% 4,669,065
2021-02-10 2021-02-08 7.493 588,785 +5,204 0.01% 4,411,852
2021-02-05 2021-02-03 7.263 583,581 -867 0.01% 4,238,308
2021-02-03 2021-02-01 6.997 584,448 +5,205 0.01% 4,089,643
2021-02-02 2021-01-29 6.894 579,243 -74,602 0.01% 3,993,124
2021-02-01 2021-01-28 6.859 653,845 +95,421 0.01% 4,484,795
2021-01-28 2021-01-26 7.585 558,424 +8,674 0.01% 4,235,852
2021-01-27 2021-01-25 7.816 549,750 +17,349 0.01% 4,296,806
2021-01-26 2021-01-22 7.989 532,401 +35,566 0.01% 4,253,270
2021-01-22 2021-01-20 8.231 496,835 +52,048 0.01% 4,089,415
2021-01-21 2021-01-19 8.358 444,787 -29,494 0.01% 3,717,414
2021-01-20 2021-01-18 8.231 474,281 +7,807 0.01% 3,903,775
2021-01-19 2021-01-15 8.231 466,474 +21,687 0.01% 3,839,516
2021-01-18 2021-01-14 8.346 444,787 -1,892 0.01% 3,712,286
2021-01-15 2021-01-13 8.438 446,679 +8,674 0.01% 3,769,272
2021-01-08 2021-01-06 8.369 438,005 +30,362 0.01% 3,665,781
2021-01-05 2020-12-31 8.266 407,643 +6,939 0.01% 3,369,380
2020-12-28 2020-12-22 8.127 400,704 +4,338 0.01% 3,256,594
2020-12-21 2020-12-17 8.646 396,366 +8,674 0.01% 3,426,956
2020-12-09 2020-12-07 8.888 387,692 -1,419 0.01% 3,445,816
2020-12-03 2020-12-01 8.565 389,111 -868 0.01% 3,332,830
2020-12-02 2020-11-30 8.369 389,979 -8,674 0.01% 3,263,839
2020-12-01 2020-11-27 8.438 398,653 +8,674 0.01% 3,364,007
2020-11-26 2020-11-24 8.485 389,979 -32,410 0.01% 3,308,795
2020-11-24 2020-11-20 8.219 422,389 +17,349 0.01% 3,471,786
2020-11-23 2020-11-19 8.485 405,040 +11,277 0.01% 3,436,581
2020-11-20 2020-11-18 8.093 393,763 -26,024 0.01% 3,186,565
2020-11-16 2020-11-12 7.320 419,787 -5,205 0.01% 3,072,936
2020-11-13 2020-11-11 7.493 424,992 -22,554 0.01% 3,184,527
2020-11-12 2020-11-10 7.389 447,546 -62,776 0.01% 3,307,094
2020-11-11 2020-11-09 6.479 510,322 -8,675 0.01% 3,306,218
2020-11-10 2020-11-06 6.375 518,997 -52,047 0.01% 3,308,574
2020-11-06 2020-11-04 6.156 571,044 +8,674 0.01% 3,515,294
2020-11-03 2020-10-30 6.064 562,370 +43,373 0.01% 3,410,034
2020-11-02 2020-10-29 6.110 518,997 -12,144 0.01% 3,170,966
2020-10-29 2020-10-27 6.479 531,141 +10,409 0.01% 3,441,097
2020-10-28 2020-10-23 6.744 520,732 -1,734 0.01% 3,511,729
2020-10-27 2020-10-22 6.513 522,466 -55,518 0.01% 3,402,964
2020-10-23 2020-10-21 6.744 577,984 +61,590 0.01% 3,897,827
2020-10-22 2020-10-20 6.594 516,394 +1,735 0.01% 3,405,086
2020-10-21 2020-10-19 6.686 514,659 -4,338 0.01% 3,441,109
2020-10-20 2020-10-16 6.663 518,997 -867 0.01% 3,458,148
2020-10-19 2020-10-15 6.467 519,864 -8,675 0.01% 3,362,044
2020-10-16 2020-10-14 6.098 528,539 +14,747 0.01% 3,223,172
2020-10-12 2020-10-08 6.306 513,792 -6,072 0.01% 3,239,854
2020-10-06 2020-09-30 6.167 519,864 +6,940 0.01% 3,206,228
2020-10-05 2020-09-29 6.144 512,924 -868 0.01% 3,151,600
2020-09-30 2020-09-28 6.202 513,792 +3,470 0.01% 3,186,548
2020-09-28 2020-09-24 6.156 510,322 -867 0.01% 3,141,495
2020-09-25 2020-09-23 6.283 511,189 -5,205 0.01% 3,211,655
2020-09-24 2020-09-22 6.421 516,394 +6,072 0.01% 3,315,792
2020-09-23 2020-09-21 6.559 510,322 +867 0.01% 3,347,398
2020-09-21 2020-09-17 6.836 509,455 +4,338 0.01% 3,482,662
2020-09-18 2020-09-16 7.032 505,117 +43,373 0.01% 3,551,998
2020-09-16 2020-09-14 7.182 461,744 -4,042 0.01% 3,316,196
2020-09-15 2020-09-11 7.205 465,786 +35,566 0.01% 3,355,964
2020-09-11 2020-09-09 7.320 430,220 -8,675 0.01% 3,149,308
2020-09-10 2020-09-08 7.343 438,895 -7,807 0.01% 3,222,930
2020-09-09 2020-09-07 7.263 446,702 -867 0.01% 3,244,212
2020-09-08 2020-09-04 7.182 447,569 +8,674 0.01% 3,214,392
2020-09-04 2020-09-02 7.113 438,895 +26,024 0.01% 3,121,739
2020-09-03 2020-09-01 7.240 412,871 +5,205 0.01% 2,988,993
2020-09-02 2020-08-31 7.263 407,666 +1,735 0.01% 2,960,710
2020-09-01 2020-08-28 7.032 405,931 +867 0.01% 2,854,519
2020-08-28 2020-08-26 7.147 405,064 +16,482 0.01% 2,895,117
2020-08-27 2020-08-25 6.997 388,582 -8,675 0.01% 2,719,081
2020-08-26 2020-08-24 6.571 397,257 +868 0.01% 2,610,341
2020-08-25 2020-08-21 6.398 396,389 +6,072 0.01% 2,536,094
2020-08-21 2020-08-19 6.283 390,317 +4,337 0.01% 2,452,250
2020-08-14 2020-08-12 6.778 385,980 -13,879 0.01% 2,616,333
2020-08-12 2020-08-10 5.868 399,859 +8,675 0.01% 2,346,257
2020-08-11 2020-08-07 6.317 391,184 -43,373 0.01% 2,471,226
2020-08-10 2020-08-06 6.283 434,557 +79,610 0.01% 2,730,198
2020-08-07 2020-08-05 6.375 354,947 -15,614 0.01% 2,262,765
2020-08-06 2020-08-04 6.098 370,561 -868 0.01% 2,259,780
2020-08-04 2020-07-31 6.029 371,429 +13,012 0.01% 2,239,383
2020-08-03 2020-07-30 6.075 358,417 -2,602 0.01% 2,177,459
2020-07-31 2020-07-29 6.133 361,019 +2,602 0.01% 2,214,076
2020-07-29 2020-07-27 6.479 358,417 -1,735 0.01% 2,322,072
2020-07-28 2020-07-24 6.410 360,152 -6,072 0.01% 2,308,402
2020-07-23 2020-07-21 6.709 366,224 +43,373 0.01% 2,457,087
2020-07-22 2020-07-20 6.790 322,851 +10,409 0.01% 2,192,140
2020-07-21 2020-07-17 6.940 312,442 +5,205 0.01% 2,168,287
2020-07-17 2020-07-15 6.801 307,237 +17,349 0.01% 2,089,664
2020-07-16 2020-07-14 9.264 289,888 +9,542 0.01% 2,685,379
2020-07-15 2020-07-13 9.184 280,346 +17,998 0.01% 2,574,727
2020-07-14 2020-07-10 8.999 262,348 -36,271 0.01% 2,360,826
2020-07-10 2020-07-08 9.568 298,619 +2,267 0.01% 2,857,150
2020-07-08 2020-07-06 9.991 296,352 -1,512 0.01% 2,960,957
2020-07-06 2020-07-02 9.846 297,864 +61,964 0.01% 2,932,704
2020-07-02 2020-06-29 9.899 235,900 -3,023 0.01% 2,335,107
2020-06-24 2020-06-22 10.494 238,923 +1,512 0.01% 2,507,312
2020-06-23 2020-06-19 10.574 237,411 +2,267 0.01% 2,510,296
2020-06-22 2020-06-18 10.653 235,144 +7,556 0.01% 2,504,996
2020-06-17 2020-06-15 10.706 227,588 -755 0.01% 2,436,549
2020-06-15 2020-06-11 11.143 228,343 +1,511 0.01% 2,544,351
2020-06-12 2020-06-10 11.540 226,832 +8,312 0.01% 2,617,569
2020-06-10 2020-06-08 11.659 218,520 -2,267 0.01% 2,547,677
2020-06-09 2020-06-05 11.778 220,787 -45,339 0.01% 2,600,404
2020-06-08 2020-06-04 11.169 266,126 +6,801 0.01% 2,972,398
2020-06-05 2020-06-03 10.931 259,325 -2,267 0.01% 2,834,665
2020-06-03 2020-06-01 10.785 261,592 +30,226 0.01% 2,821,365
2020-06-02 2020-05-29 10.402 231,366 +7,557 0.01% 2,406,575
2020-05-28 2020-05-26 10.732 223,809 +755 0.01% 2,402,015
2020-05-27 2020-05-25 10.547 223,054 +2,267 0.01% 2,352,587
2020-05-26 2020-05-22 10.732 220,787 -6,801 0.01% 2,369,581
2020-05-18 2020-05-14 11.778 227,588 -2,267 0.01% 2,680,505
2020-05-15 2020-05-13 11.857 229,855 -755 0.01% 2,725,456
2020-05-13 2020-05-11 12.095 230,610 +7,556 0.01% 2,789,341
2020-05-11 2020-05-07 11.923 223,054 +6,801 0.01% 2,659,574
2020-05-04 2020-04-28 12.029 216,253 +3,778 0.01% 2,601,377
2020-04-09 2020-04-07 11.249 212,475 +3,779 0.01% 2,390,034
2020-03-31 2020-03-27 10.746 208,696 +2,267 0.01% 2,242,577
2020-03-27 2020-03-25 11.156 206,429 -5,290 0.01% 2,302,903
2020-03-25 2020-03-23 10.137 211,719 +756 0.01% 2,146,179
2020-03-20 2020-03-18 11.077 210,963 +3,022 0.01% 2,336,733
2020-03-19 2020-03-17 11.751 207,941 +3,779 0.01% 2,443,601
2020-03-17 2020-03-13 12.559 204,162 +2,266 0.01% 2,564,002
2020-03-16 2020-03-12 12.929 201,896 -36,271 0.01% 2,610,355
2020-03-04 2020-03-02 13.445 238,167 -3,022 0.01% 3,202,230
2020-03-03 2020-02-28 13.260 241,189 +3,022 0.01% 3,198,177
2020-02-11 2020-02-07 13.684 238,167 -3,778 0.01% 3,258,963
2020-02-07 2020-02-05 13.445 241,945 -6,801 0.01% 3,253,027
2020-02-05 2020-02-03 12.956 248,746 -15,113 0.01% 3,222,672
2020-02-04 2020-01-31 13.022 263,859 -7,557 0.01% 3,435,930
2020-01-23 2020-01-21 13.736 271,416 +2,267 0.01% 3,728,293
2020-01-22 2020-01-20 14.319 269,149 -1,511 0.01% 3,853,872
2020-01-20 2020-01-16 14.848 270,660 -756 0.01% 4,018,780
2020-01-16 2020-01-14 15.060 271,416 -755 0.01% 4,087,474
2020-01-13 2020-01-09 14.583 272,171 -4,534 0.01% 3,969,179
2019-12-30 2019-12-24 14.980 276,705 +4,534 0.01% 4,145,154
2019-12-27 2019-12-20 14.901 272,171 -3,779 0.01% 4,055,622
2019-12-20 2019-12-18 14.795 275,950 +3,023 0.01% 4,082,719
2019-12-19 2019-12-17 14.822 272,927 -1,511 0.01% 4,045,217
2019-12-17 2019-12-13 14.398 274,438 -3,779 0.01% 3,951,395
2019-12-03 2019-11-29 13.842 278,217 -3,022 0.01% 3,851,169
2019-11-25 2019-11-21 13.181 281,239 -11,335 0.01% 3,706,911
2019-11-22 2019-11-20 13.154 292,574 -7,556 0.01% 3,848,570
2019-11-21 2019-11-19 13.101 300,130 +11,334 0.01% 3,932,076
2019-11-15 2019-11-13 13.220 288,796 +21,914 0.01% 3,817,983
2019-11-07 2019-11-05 13.578 266,882 -1,511 0.01% 3,623,631
2019-10-31 2019-10-29 13.287 268,393 -756 0.01% 3,566,007
2019-10-30 2019-10-28 13.313 269,149 -7,556 0.01% 3,583,175
2019-10-29 2019-10-25 13.181 276,705 -7,557 0.01% 3,647,150
2019-10-25 2019-10-23 13.075 284,262 +756 0.01% 3,716,662
2019-10-24 2019-10-22 13.339 283,506 -756 0.01% 3,781,813
2019-10-15 2019-10-11 12.942 284,262 -755 0.01% 3,679,044
2019-10-10 2019-10-08 12.691 285,017 +15,868 0.01% 3,617,151
2019-10-09 2019-10-04 13.181 269,149 -7,556 0.01% 3,547,557
2019-10-08 2019-10-03 13.287 276,705 -756 0.01% 3,676,444
2019-09-27 2019-09-25 12.995 277,461 +3,778 0.01% 3,605,709
2019-09-26 2019-09-24 13.207 273,683 +756 0.01% 3,614,562
2019-09-06 2019-09-04 14.160 272,927 -15,113 0.01% 3,864,627
2019-09-05 2019-09-03 13.688 288,040 -7,557 0.01% 3,942,638
2019-09-04 2019-09-02 13.715 295,597 +5,237 0.01% 4,054,042
2019-09-03 2019-08-30 13.769 290,360 +8,908 0.01% 3,997,865
2019-08-22 2019-08-20 14.361 281,452 -1,485 0.01% 4,042,053
2019-08-21 2019-08-19 14.415 282,937 +3,711 0.01% 4,078,627
2019-08-20 2019-08-16 14.281 279,226 -6,680 0.01% 3,987,513
2019-08-19 2019-08-15 13.984 285,906 +7,423 0.01% 3,998,168
2019-08-16 2019-08-14 13.230 278,483 +37,113 0.01% 3,684,263
2019-08-15 2019-08-13 12.866 241,370 +7,423 0.01% 3,105,468
2019-08-08 2019-08-06 13.903 233,947 -7,423 0.01% 3,252,652
2019-08-07 2019-08-05 14.011 241,370 +2,227 0.01% 3,381,871
2019-08-02 2019-07-31 14.927 239,143 +1,484 0.01% 3,569,751
2019-08-01 2019-07-30 14.981 237,659 +2,227 0.01% 3,560,406
2019-07-29 2019-07-25 15.358 235,432 +2,227 0.01% 3,615,853
2019-07-22 2019-07-18 16.409 233,205 +742 0.01% 3,826,710
2019-07-17 2019-07-15 15.924 232,463 +7,423 0.01% 3,701,790
2019-06-21 2019-06-19 15.331 225,040 -5,196 0.01% 3,450,185
2019-06-13 2019-06-11 15.035 230,236 +742 0.01% 3,461,608
2019-05-31 2019-05-29 15.251 229,494 +2,227 0.01% 3,499,921
2019-05-21 2019-05-17 16.490 227,267 +742 0.01% 3,747,643
2019-04-29 2019-04-25 17.810 226,525 +2,227 0.01% 4,034,484
2019-04-18 2019-04-16 18.753 224,298 -3,711 0.01% 4,206,347
2019-04-12 2019-04-10 18.646 228,009 -1,485 0.01% 4,251,366
2019-04-08 2019-04-03 18.430 229,494 +7,423 0.01% 4,229,586
2019-04-04 2019-04-02 18.403 222,071 +3,711 0.01% 4,086,796
2019-04-03 2019-04-01 19.027 218,360 -109,855 0.01% 4,154,683
2019-04-02 2019-03-29 18.781 328,215 +4,716 0.01% 6,164,115
2019-04-01 2019-03-28 18.726 323,499 -7,316 0.01% 6,057,858
2019-03-29 2019-03-27 18.234 330,815 +57,064 0.01% 6,032,073
2019-03-28 2019-03-26 18.699 273,751 +29,264 0.01% 5,118,791
2019-03-27 2019-03-25 18.207 244,487 +45,360 0.01% 4,451,287
2019-03-22 2019-03-20 18.371 199,127 -1,463 0.01% 3,658,095
2019-03-18 2019-03-14 18.589 200,590 -171,927 0.01% 3,728,840
2019-03-15 2019-03-13 18.425 372,517 -77,549 0.01% 6,863,752
2019-03-14 2019-03-12 18.015 450,066 +1,463 0.02% 8,108,064
2019-03-12 2019-03-08 17.551 448,603 +1,463 0.02% 7,873,227
2019-03-07 2019-03-05 18.179 447,140 +1,463 0.02% 8,128,693
2019-03-06 2019-03-04 17.797 445,677 +87,792 0.02% 7,931,526
2019-03-05 2019-03-01 18.015 357,885 +51,212 0.01% 6,447,398
2019-03-04 2019-02-28 18.043 306,673 +109,741 0.01% 5,533,183
2019-02-28 2019-02-26 18.535 196,932 -182,901 0.01% 3,650,073
2019-02-22 2019-02-20 17.824 379,833 -7,316 0.01% 6,770,112
2019-02-15 2019-02-13 16.457 387,149 -2,926 0.01% 6,371,331
2019-02-14 2019-02-12 16.375 390,075 +36,580 0.01% 6,387,494
2019-02-13 2019-02-11 16.348 353,495 +102,424 0.01% 5,778,831
2019-02-12 2019-02-08 16.457 251,071 +36,580 0.01% 4,131,889
2019-02-11 2019-02-04 16.566 214,491 +14,632 0.01% 3,553,344
2019-01-24 2019-01-22 16.621 199,859 -87,060 0.01% 3,321,872
2019-01-18 2019-01-16 16.156 286,919 -732 0.01% 4,635,562
2019-01-16 2019-01-14 15.664 287,651 +732 0.01% 4,505,843
2019-01-15 2019-01-11 15.910 286,919 -732 0.01% 4,564,969
2019-01-10 2019-01-08 15.473 287,651 -732 0.01% 4,450,798
2018-12-28 2018-12-24 15.254 288,383 -2,926 0.01% 4,399,055
2018-12-20 2018-12-18 14.707 291,309 +4,390 0.01% 4,284,417
2018-12-11 2018-12-07 14.981 286,919 +2,926 0.01% 4,298,287
2018-12-03 2018-11-29 15.336 283,993 -2,926 0.01% 4,355,380
2018-11-16 2018-11-14 14.899 286,919 -1,464 0.01% 4,274,756
2018-11-12 2018-11-08 14.762 288,383 -3,658 0.01% 4,257,150
2018-11-08 2018-11-06 14.653 292,041 -1,463 0.01% 4,279,216
2018-11-05 2018-11-01 13.778 293,504 -3,658 0.01% 4,043,897
2018-10-29 2018-10-25 13.969 297,162 +5,121 0.01% 4,151,163
2018-10-16 2018-10-12 15.063 292,041 -10,242 0.01% 4,398,970
2018-10-04 2018-10-02 15.610 302,283 +2,926 0.01% 4,718,516
2018-10-03 2018-09-28 16.129 299,357 +5,122 0.01% 4,828,331
2018-09-28 2018-09-26 15.309 294,235 +2,194 0.01% 4,504,410
2018-09-26 2018-09-21 15.610 292,041 -32,922 0.01% 4,558,642
2018-09-18 2018-09-14 15.391 324,963 +2,195 0.01% 5,001,472
2018-09-10 2018-09-06 15.610 322,768 +25,606 0.01% 5,038,278
2018-09-05 2018-09-03 16.129 297,162 +9,781 0.01% 4,793,067
2018-08-29 2018-08-27 16.350 287,381 +23,212 0.01% 4,698,693
2018-08-27 2018-08-23 16.598 264,169 +2,902 0.01% 4,384,728
2018-08-23 2018-08-21 16.901 261,267 -16,684 0.01% 4,415,800
2018-08-22 2018-08-20 16.543 277,951 -21,762 0.01% 4,598,157
2018-08-21 2018-08-17 16.460 299,713 +2,177 0.01% 4,933,376
2018-08-20 2018-08-16 16.460 297,536 -2,902 0.01% 4,897,542
2018-08-17 2018-08-15 16.350 300,438 +20,311 0.01% 4,912,176
2018-08-16 2018-08-14 16.571 280,127 +7,253 0.01% 4,641,879
2018-08-14 2018-08-10 17.012 272,874 +29,016 0.01% 4,642,070
2018-08-13 2018-08-09 17.315 243,858 -110,258 0.01% 4,222,416
2018-08-10 2018-08-08 16.350 354,116 +21,761 0.01% 5,789,814
2018-08-07 2018-08-03 16.378 332,355 +7,254 0.01% 5,443,184
2018-08-06 2018-08-02 16.598 325,101 +8,705 0.01% 5,396,089
2018-08-03 2018-08-01 16.764 316,396 +72,538 0.01% 5,303,944
2018-08-02 2018-07-31 16.708 243,858 -2,902 0.01% 4,074,497
2018-07-31 2018-07-27 16.378 246,760 +7,254 0.01% 4,041,341
2018-07-30 2018-07-26 16.378 239,506 +2,902 0.01% 3,922,538
2018-07-20 2018-07-18 16.846 236,604 +3,626 0.01% 3,985,911
2018-07-11 2018-07-09 16.874 232,978 -2,176 0.01% 3,931,250
2018-07-09 2018-07-05 16.681 235,154 +2,176 0.01% 3,922,582
2018-06-29 2018-06-27 17.370 232,978 -2,901 0.01% 4,046,875
2018-06-28 2018-06-26 17.729 235,879 -2,902 0.01% 4,181,813
2018-06-25 2018-06-21 18.115 238,781 +39,171 0.01% 4,325,432
2018-06-14 2018-06-12 18.887 199,610 -3,627 0.01% 3,769,964
2018-06-13 2018-06-11 18.997 203,237 -13,782 0.01% 3,860,880
2018-06-11 2018-06-07 18.804 217,019 -79,792 0.01% 4,080,811
2018-05-15 2018-05-11 18.115 296,811 -3,627 0.01% 5,376,624
2018-05-09 2018-05-07 17.150 300,438 +7,254 0.01% 5,152,400
2018-05-07 2018-05-03 17.563 293,184 +14,507 0.01% 5,149,251
2018-05-04 2018-05-02 17.425 278,677 +21,762 0.01% 4,856,043
2018-05-03 2018-04-30 17.425 256,915 +36,269 0.01% 4,476,833
2018-04-20 2018-04-18 17.260 220,646 +21,761 0.01% 3,808,331
2018-04-16 2018-04-12 17.949 198,885 +21,762 0.01% 3,569,829
2018-04-12 2018-04-10 18.446 177,123 -7,254 0.01% 3,267,122
2018-04-03 2018-03-28 18.514 184,377 +681 0.01% 3,413,531
2018-03-29 2018-03-27 18.874 183,696 +722 0.01% 3,467,010
2018-03-21 2018-03-19 20.036 182,974 -1,445 0.01% 3,666,055
2018-03-20 2018-03-16 20.313 184,419 -21,681 0.01% 3,746,043
2018-03-19 2018-03-15 19.953 206,100 -2,168 0.01% 4,112,295
2018-03-14 2018-03-12 19.261 208,268 +723 0.01% 4,011,463
2018-03-06 2018-03-02 18.320 207,545 -723 0.01% 3,802,256
2018-03-05 2018-03-01 18.680 208,268 -7,227 0.01% 3,890,428
2018-03-02 2018-02-28 18.348 215,495 -723 0.01% 3,953,864
2018-02-28 2018-02-26 18.542 216,218 +5,059 0.01% 4,009,015
2018-02-27 2018-02-23 18.043 211,159 +1,445 0.01% 3,810,029
2018-02-21 2018-02-15 17.684 209,714 +1,446 0.01% 3,708,509
2018-02-20 2018-02-13 17.518 208,268 -3,614 0.01% 3,648,357
2018-02-13 2018-02-09 16.936 211,882 -5,781 0.01% 3,588,530
2018-02-09 2018-02-07 17.102 217,663 -723 0.01% 3,722,581
2018-02-07 2018-02-05 17.545 218,386 -3,613 0.01% 3,831,644
2018-01-30 2018-01-26 17.435 221,999 +4,336 0.01% 3,870,460
2018-01-25 2018-01-23 17.490 217,663 -14,454 0.01% 3,806,911
2018-01-22 2018-01-18 17.988 232,117 -5,782 0.01% 4,175,335
2018-01-19 2018-01-17 17.545 237,899 +3,614 0.01% 4,174,005
2018-01-16 2018-01-12 17.850 234,285 -3,614 0.01% 4,181,915
2018-01-15 2018-01-11 17.573 237,899 -5,781 0.01% 4,180,588
2018-01-11 2018-01-09 17.490 243,680 -723 0.01% 4,261,947
2018-01-09 2018-01-05 17.407 244,403 -8,673 0.01% 4,254,301
2018-01-05 2018-01-03 16.909 253,076 +723 0.01% 4,279,206
2018-01-04 2018-01-02 16.909 252,353 +4,336 0.01% 4,266,981
2018-01-03 2017-12-29 16.770 248,017 -18,067 0.01% 4,159,347
2017-12-27 2017-12-21 16.604 266,084 +1,445 0.01% 4,418,156
2017-12-21 2017-12-19 16.853 264,639 -12,286 0.01% 4,460,075
2017-12-20 2017-12-18 16.549 276,925 -7,227 0.01% 4,582,837
2017-12-19 2017-12-15 16.521 284,152 -722 0.01% 4,694,573
2017-12-13 2017-12-11 15.968 284,874 +1,445 0.01% 4,548,830
2017-12-12 2017-12-08 15.580 283,429 +7,227 0.01% 4,415,946
2017-12-11 2017-12-07 15.608 276,202 -2,891 0.01% 4,310,990
2017-12-08 2017-12-06 15.497 279,093 -143,817 0.01% 4,325,218
2017-12-06 2017-12-04 16.106 422,910 -141,650 0.01% 6,811,488
2017-12-05 2017-12-01 16.355 564,560 +5,782 0.02% 9,233,549
2017-12-04 2017-11-30 16.604 558,778 -2,168 0.02% 9,278,154
2017-12-01 2017-11-29 16.577 560,946 +722 0.02% 9,298,629
2017-11-30 2017-11-28 16.687 560,224 +75,884 0.02% 9,348,675
2017-11-29 2017-11-27 16.798 484,340 +216,810 0.02% 8,135,984
2017-11-27 2017-11-23 17.075 267,530 -36,135 0.01% 4,568,027
2017-11-23 2017-11-21 16.881 303,665 -289,080 0.01% 5,126,201
2017-11-22 2017-11-20 16.743 592,745 -226,929 0.02% 9,924,173
2017-11-21 2017-11-17 16.494 819,674 -72,270 0.03% 13,519,433
2017-11-17 2017-11-15 16.577 891,944 +72,270 0.03% 14,785,481
2017-11-16 2017-11-14 16.577 819,674 +508,782 0.03% 13,587,484
2017-11-15 2017-11-13 16.909 310,892 +5,782 0.01% 5,256,804
2017-11-10 2017-11-08 17.435 305,110 +21,681 0.01% 5,319,466
2017-11-08 2017-11-06 17.988 283,429 -5,782 0.01% 5,098,339
2017-10-31 2017-10-27 18.486 289,211 -14,454 0.01% 5,346,411
2017-10-27 2017-10-25 18.265 303,665 +3,614 0.01% 5,546,381
2017-10-25 2017-10-23 18.375 300,051 -723 0.01% 5,513,587
2017-10-24 2017-10-20 18.459 300,774 +24,572 0.01% 5,551,843
2017-10-23 2017-10-19 18.043 276,202 -10,841 0.01% 4,983,626
2017-10-20 2017-10-18 17.933 287,043 +3,614 0.01% 5,147,460
2017-10-19 2017-10-17 17.656 283,429 -723 0.01% 5,004,216
2017-10-18 2017-10-16 17.767 284,152 -27,462 0.01% 5,048,435
2017-10-17 2017-10-13 17.656 311,614 -11,564 0.01% 5,501,849
2017-10-16 2017-10-12 16.992 323,178 -7,227 0.01% 5,491,376
2017-10-12 2017-10-10 16.687 330,405 -7,227 0.01% 5,513,596
2017-10-09 2017-10-04 16.826 337,632 -37,580 0.01% 5,680,914
2017-10-03 2017-09-28 16.079 375,212 +723 0.01% 6,032,869
2017-09-25 2017-09-21 16.245 374,489 +23,126 0.01% 6,083,426
2017-09-21 2017-09-19 16.300 351,363 -723 0.01% 5,727,200
2017-09-20 2017-09-18 16.383 352,086 -2,168 0.01% 5,768,216
2017-09-19 2017-09-15 16.355 354,254 +2,891 0.01% 5,793,931
2017-09-18 2017-09-14 16.466 351,363 -723 0.01% 5,785,542
2017-09-13 2017-09-11 16.715 352,086 -20,958 0.01% 5,885,139
2017-09-12 2017-09-08 16.494 373,044 -23,126 0.01% 6,152,865
2017-09-11 2017-09-07 16.328 396,170 -2,891 0.01% 6,468,516
2017-09-08 2017-09-06 16.245 399,061 +1,445 0.01% 6,482,588
2017-09-07 2017-09-05 16.162 397,616 -2,168 0.01% 6,426,104
2017-09-06 2017-09-04 16.245 399,784 -14,454 0.01% 6,494,333
2017-09-05 2017-09-01 16.245 414,238 -213,920 0.01% 6,729,133
2017-09-04 2017-08-31 16.079 628,158 +723 0.02% 10,099,877
2017-09-01 2017-08-30 16.134 627,435 -723 0.02% 10,122,979
2017-08-31 2017-08-29 15.940 628,158 +3,614 0.02% 10,012,959
2017-08-30 2017-08-28 16.051 624,544 -7,227 0.02% 10,024,485
2017-08-29 2017-08-25 16.051 631,771 +2,891 0.02% 10,140,485
2017-08-28 2017-08-24 16.162 628,880 +227,651 0.02% 10,163,696
2017-08-25 2017-08-22 16.300 401,229 +7,227 0.01% 6,540,014
2017-08-22 2017-08-18 16.604 394,002 -7,227 0.01% 6,542,153
2017-08-21 2017-08-17 16.328 401,229 -3,614 0.01% 6,551,117
2017-08-18 2017-08-16 16.189 404,843 +20,236 0.01% 6,554,107
2017-08-17 2017-08-15 16.051 384,607 +7,949 0.01% 6,173,284
2017-08-16 2017-08-14 16.189 376,658 +22,404 0.01% 6,097,813
2017-08-15 2017-08-11 16.328 354,254 +723 0.01% 5,784,127
2017-08-14 2017-08-10 16.521 353,531 -7,227 0.01% 5,840,807
2017-08-11 2017-08-09 16.604 360,758 +6,504 0.01% 5,990,158
2017-08-10 2017-08-08 16.743 354,254 +15,177 0.01% 5,931,181
2017-08-09 2017-08-07 16.964 339,077 +3,613 0.01% 5,752,145
2017-08-07 2017-08-03 16.826 335,464 -722 0.01% 5,644,436
2017-08-03 2017-08-01 16.909 336,186 -11,563 0.01% 5,684,495
2017-08-02 2017-07-31 16.936 347,749 +2,168 0.01% 5,889,635
2017-07-31 2017-07-27 16.826 345,581 +2,890 0.01% 5,814,662
2017-07-28 2017-07-26 16.660 342,691 +14,454 0.01% 5,709,134
2017-07-26 2017-07-24 16.770 328,237 +2,169 0.01% 5,504,669
2017-07-25 2017-07-21 17.019 326,068 +3,613 0.01% 5,549,506
2017-07-24 2017-07-20 17.296 322,455 +18,068 0.01% 5,577,251
2017-07-21 2017-07-19 17.186 304,387 -2,891 0.01% 5,231,049
2017-07-20 2017-07-18 17.296 307,278 +3,613 0.01% 5,314,746
2017-07-17 2017-07-13 17.628 303,665 -8,672 0.01% 5,353,098
2017-07-14 2017-07-12 17.573 312,337 -6,504 0.01% 5,488,684
2017-07-13 2017-07-11 17.518 318,841 +5,781 0.01% 5,585,331
2017-07-12 2017-07-10 17.628 313,060 -7,227 0.01% 5,518,716
2017-07-10 2017-07-06 16.964 320,287 -21,681 0.01% 5,433,389
2017-07-06 2017-07-04 16.604 341,968 +3,614 0.01% 5,678,162
2017-06-27 2017-06-23 16.660 338,354 +19,513 0.01% 5,636,881
2017-06-23 2017-06-21 16.660 318,841 +4,336 0.01% 5,311,800
2017-06-22 2017-06-20 16.909 314,505 +2,168 0.01% 5,317,896
2017-06-21 2017-06-19 17.158 312,337 +5,059 0.01% 5,359,030
2017-06-20 2017-06-16 17.130 307,278 +2,168 0.01% 5,263,725
2017-06-16 2017-06-14 17.158 305,110 -7,227 0.01% 5,235,030
2017-06-14 2017-06-12 17.158 312,337 -28,908 0.01% 5,359,030
2017-06-13 2017-06-09 17.462 341,245 -2,168 0.01% 5,958,908
2017-06-12 2017-06-08 17.352 343,413 -25,295 0.01% 5,958,752
2017-06-09 2017-06-07 16.328 368,708 +13,731 0.01% 6,020,127
2017-06-08 2017-06-06 16.411 354,977 -2,168 0.01% 5,825,403
2017-06-06 2017-06-02 16.079 357,145 +723 0.01% 5,742,378
2017-06-05 2017-06-01 16.051 356,422 -28,908 0.01% 5,720,889
2017-06-02 2017-05-31 15.774 385,330 +31,076 0.01% 6,078,252
2017-06-01 2017-05-29 16.189 354,254 -723 0.01% 5,735,109
2017-05-26 2017-05-24 16.853 354,977 -45,530 0.01% 5,982,581
2017-05-25 2017-05-23 15.885 400,507 -11,563 0.01% 6,361,991
2017-05-24 2017-05-22 16.023 412,070 +3,614 0.01% 6,602,686
2017-05-19 2017-05-17 15.359 408,456 -20,959 0.01% 6,273,491
2017-05-18 2017-05-16 14.640 429,415 +7,950 0.02% 6,286,428
2017-05-17 2017-05-15 14.916 421,465 +5,782 0.01% 6,286,680
2017-05-08 2017-05-04 15.442 415,683 -358,460 0.01% 6,419,002
2017-05-02 2017-04-27 15.746 774,143 +2,890 0.03% 12,190,023
2017-04-28 2017-04-26 15.553 771,253 -361,350 0.03% 11,995,110
2017-04-25 2017-04-21 15.276 1,132,603 -5,782 0.04% 17,301,662
2017-04-24 2017-04-20 14.944 1,138,385 +728,483 0.04% 17,011,945
2017-04-19 2017-04-13 15.138 409,902 -723 0.01% 6,204,952
2017-04-18 2017-04-12 15.110 410,625 +2,891 0.01% 6,204,533
2017-04-13 2017-04-11 15.193 407,734 +723 0.01% 6,194,701
2017-04-10 2017-04-06 15.580 407,011 -723 0.01% 6,341,406
2017-04-06 2017-04-03 15.719 407,734 +723 0.01% 6,409,089
2017-03-28 2017-03-24 15.608 407,011 +3,613 0.01% 6,352,670
2017-03-24 2017-03-22 15.248 403,398 +2,169 0.01% 6,151,151
2017-03-22 2017-03-20 15.497 401,229 -28,908 0.01% 6,218,010
2017-03-21 2017-03-17 15.608 430,137 -20,236 0.02% 6,713,623
2017-03-20 2017-03-16 15.387 450,373 -39,026 0.02% 6,929,760
2017-03-17 2017-03-15 15.829 489,399 -9,395 0.02% 7,746,939
2017-03-14 2017-03-10 15.913 498,794 -723 0.02% 7,937,068
2017-03-09 2017-03-07 16.549 499,517 -10,840 0.02% 8,266,516
2017-03-08 2017-03-06 16.328 510,357 -10,841 0.02% 8,332,919
2017-03-07 2017-03-03 15.691 521,198 -15,177 0.02% 8,178,183
2017-03-06 2017-03-02 15.802 536,375 -722 0.02% 8,475,702
2017-03-02 2017-02-28 15.774 537,097 -7,227 0.02% 8,472,247
2017-02-28 2017-02-24 15.802 544,324 -13,732 0.02% 8,601,311
2017-02-27 2017-02-23 15.774 558,056 +723 0.02% 8,802,858
2017-02-24 2017-02-22 15.636 557,333 -7,950 0.02% 8,714,335
2017-02-23 2017-02-21 15.663 565,283 -722 0.02% 8,854,283
2017-02-21 2017-02-17 15.414 566,005 -1,446 0.02% 8,724,620
2017-02-17 2017-02-15 15.276 567,451 +7,227 0.02% 8,668,391
2017-02-15 2017-02-13 15.442 560,224 -2,168 0.02% 8,651,013
2017-02-14 2017-02-10 15.497 562,392 -13,008 0.02% 8,715,618
2017-02-13 2017-02-09 15.248 575,400 -7,227 0.02% 8,773,897
2017-02-02 2017-01-27 14.584 582,627 -1,446 0.02% 8,497,130
2017-01-25 2017-01-23 14.390 584,073 -723 0.02% 8,405,074
2017-01-24 2017-01-20 14.501 584,796 -2,890 0.02% 8,480,212
2017-01-23 2017-01-19 14.390 587,686 +4,336 0.02% 8,457,066
2017-01-20 2017-01-18 14.972 583,350 -13,009 0.02% 8,733,685
2017-01-19 2017-01-17 15.276 596,359 -7,950 0.02% 9,109,990
2017-01-18 2017-01-16 15.027 604,309 -6,504 0.02% 9,080,922
2017-01-13 2017-01-11 14.584 610,813 -1,445 0.02% 8,908,200
2017-01-12 2017-01-10 14.612 612,258 -2,168 0.02% 8,946,217
2017-01-10 2017-01-06 14.473 614,426 -723 0.02% 8,892,878
2017-01-09 2017-01-05 14.584 615,149 -6,504 0.02% 8,971,437
2017-01-06 2017-01-04 14.556 621,653 -7,950 0.02% 9,049,088
2017-01-05 2017-01-03 14.390 629,603 -1,445 0.02% 9,060,271
2017-01-04 2016-12-30 14.114 631,048 -723 0.02% 8,906,429
2016-12-30 2016-12-28 14.114 631,771 +2,168 0.02% 8,916,633
2016-12-23 2016-12-21 14.197 629,603 +10,118 0.02% 8,938,306
2016-12-19 2016-12-15 14.003 619,485 +3,613 0.02% 8,674,658
2016-12-16 2016-12-14 14.058 615,872 +3,614 0.02% 8,658,152
2016-12-14 2016-12-12 14.169 612,258 +4,336 0.02% 8,675,120
2016-12-06 2016-12-02 14.363 607,922 -2,891 0.02% 8,731,448
2016-11-29 2016-11-25 14.529 610,813 +1,446 0.02% 8,874,392
2016-11-22 2016-11-18 14.556 609,367 -7,227 0.02% 8,870,247
2016-11-21 2016-11-17 14.556 616,594 +2,168 0.02% 8,975,447
2016-11-16 2016-11-14 14.418 614,426 -2,891 0.02% 8,858,871
2016-11-14 2016-11-10 14.556 617,317 -3,614 0.02% 8,985,971
2016-11-11 2016-11-09 14.390 620,931 +1,446 0.02% 8,935,477
2016-11-10 2016-11-08 14.501 619,485 -723 0.02% 8,983,243
2016-11-09 2016-11-07 14.556 620,208 -2,168 0.02% 9,028,054
2016-11-03 2016-11-01 14.335 622,376 -1,445 0.02% 8,921,824
2016-11-01 2016-10-28 13.920 623,821 +2,890 0.02% 8,683,584
2016-10-31 2016-10-27 14.114 620,931 +723 0.02% 8,763,641
2016-10-28 2016-10-26 14.390 620,208 +23,849 0.02% 8,925,073
2016-10-27 2016-10-25 14.529 596,359 +5,782 0.02% 8,664,393
2016-10-25 2016-10-20 14.501 590,577 +2,891 0.02% 8,564,044
2016-10-24 2016-10-19 14.529 587,686 -10,118 0.02% 8,538,384
2016-10-20 2016-10-18 14.446 597,804 -723 0.02% 8,635,756
2016-10-18 2016-10-14 14.224 598,527 +7,227 0.02% 8,513,692
2016-10-17 2016-10-13 14.197 591,300 +13,731 0.02% 8,394,528
2016-10-13 2016-10-11 14.861 577,569 +1,446 0.02% 8,583,200
2016-10-12 2016-10-07 15.055 576,123 +3,613 0.02% 8,673,316
2016-10-06 2016-10-04 15.055 572,510 +3,614 0.02% 8,618,924
2016-10-04 2016-09-30 14.944 568,896 +8,672 0.02% 8,501,542
2016-10-03 2016-09-29 15.110 560,224 +7,227 0.02% 8,464,970
2016-09-30 2016-09-28 15.110 552,997 +7,950 0.02% 8,355,770
2016-09-28 2016-09-26 15.138 545,047 +8,672 0.02% 8,250,729
2016-09-27 2016-09-23 15.304 536,375 +16,623 0.02% 8,208,517
2016-09-26 2016-09-22 15.359 519,752 +21,681 0.02% 7,982,891
2016-09-23 2016-09-21 15.414 498,071 +14,454 0.02% 7,677,459
2016-09-20 2016-09-15 15.442 483,617 +1,445 0.02% 7,468,043
2016-09-19 2016-09-14 15.442 482,172 +2,891 0.02% 7,445,729
2016-09-15 2016-09-13 15.359 479,281 +2,168 0.02% 7,361,295
2016-09-14 2016-09-12 15.663 477,113 +7,950 0.02% 7,473,237
2016-09-13 2016-09-09 15.774 469,163 -10,841 0.02% 7,400,647
2016-09-12 2016-09-08 15.829 480,004 +1,446 0.02% 7,598,221
2016-09-09 2016-09-07 15.691 478,558 -4,337 0.02% 7,509,114
2016-09-08 2016-09-06 15.899 482,895 -3,613 0.02% 7,677,540
2016-09-07 2016-09-05 15.899 486,508 -6,508 0.02% 7,734,983
2016-09-06 2016-09-02 15.677 493,016 -77,711 0.02% 7,728,825
2016-09-01 2016-08-30 15.454 570,727 +1,439 0.02% 8,820,162
2016-08-31 2016-08-29 15.510 569,288 +74,833 0.02% 8,829,571
2016-08-29 2016-08-25 15.732 494,455 -2,879 0.02% 7,778,871
2016-08-26 2016-08-24 15.482 497,334 +5,037 0.02% 7,699,751
2016-08-25 2016-08-23 15.649 492,297 -68,356 0.02% 7,703,870
2016-08-24 2016-08-22 15.454 560,653 +76,991 0.02% 8,664,476
2016-08-23 2016-08-19 15.454 483,662 +23,025 0.02% 7,474,637
2016-08-22 2016-08-18 15.760 460,637 +70,515 0.02% 7,259,642
2016-08-19 2016-08-17 16.566 390,122 +48,929 0.01% 6,462,790
2016-08-17 2016-08-15 17.789 341,193 -719 0.01% 6,069,507
2016-08-15 2016-08-11 17.428 341,912 -3,598 0.01% 5,958,751
2016-08-12 2016-08-10 17.567 345,510 -1,439 0.01% 6,069,474
2016-08-10 2016-08-08 17.984 346,949 +719 0.01% 6,239,406
2016-08-05 2016-08-03 17.039 346,230 +720 0.01% 5,899,273
2016-07-29 2016-07-27 17.261 345,510 -14,391 0.01% 5,963,834
2016-07-28 2016-07-26 17.261 359,901 -1,439 0.01% 6,212,237
2016-07-27 2016-07-25 17.066 361,340 +3,598 0.01% 6,166,770
2016-07-25 2016-07-21 17.178 357,742 +14,391 0.01% 6,145,140
2016-07-20 2016-07-18 17.456 343,351 -7,196 0.01% 5,993,373
2016-07-19 2016-07-15 17.122 350,547 -7,195 0.01% 6,002,060
2016-07-18 2016-07-14 16.955 357,742 -9,354 0.01% 6,065,591
2016-07-15 2016-07-13 16.677 367,096 -1,439 0.01% 6,122,154
2016-07-14 2016-07-12 16.344 368,535 +719 0.01% 6,023,230
2016-07-11 2016-07-07 15.677 367,816 +1,439 0.01% 5,766,112
2016-07-07 2016-07-05 15.760 366,377 -2,158 0.01% 5,774,104
2016-07-05 2016-06-30 15.732 368,535 -15,830 0.01% 5,797,871
2016-07-04 2016-06-29 15.426 384,365 +2,158 0.01% 5,929,392
2016-06-30 2016-06-28 15.037 382,207 +14,391 0.01% 5,747,371
2016-06-29 2016-06-27 15.426 367,816 +2,878 0.01% 5,674,100
2016-06-28 2016-06-24 16.094 364,938 +15,830 0.01% 5,873,149
2016-06-27 2016-06-23 16.705 349,108 -719 0.01% 5,831,867
2016-06-24 2016-06-22 16.594 349,827 -2,159 0.01% 5,804,984
2016-06-23 2016-06-21 16.538 351,986 -2,159 0.01% 5,821,243
2016-06-22 2016-06-20 16.372 354,145 +720 0.01% 5,797,887
2016-06-20 2016-06-16 15.982 353,425 +33,818 0.01% 5,648,569
2016-06-17 2016-06-15 16.510 319,607 +7,196 0.01% 5,276,866
2016-06-15 2016-06-13 16.538 312,411 +1,439 0.01% 5,166,740
2016-06-13 2016-06-08 17.066 310,972 -1,439 0.01% 5,307,170
2016-06-08 2016-06-06 16.900 312,411 -720 0.01% 5,279,627
2016-05-30 2016-05-26 17.205 313,131 +720 0.01% 5,387,535
2016-05-25 2016-05-23 16.761 312,411 -1,439 0.01% 5,236,209
2016-05-19 2016-05-17 16.983 313,850 -720 0.01% 5,330,116
2016-05-18 2016-05-16 17.011 314,570 -719 0.01% 5,351,088
2016-05-13 2016-05-11 16.900 315,289 -720 0.01% 5,328,264
2016-05-12 2016-05-10 17.066 316,009 +720 0.01% 5,393,134
2016-05-06 2016-05-04 17.066 315,289 +719 0.01% 5,380,846
2016-05-04 2016-04-29 17.233 314,570 +7,196 0.01% 5,421,037
2016-05-03 2016-04-28 16.955 307,374 +11,512 0.01% 5,211,591
2016-04-28 2016-04-26 18.011 295,862 +7,915 0.01% 5,328,900
2016-04-25 2016-04-21 18.623 287,947 -719 0.01% 5,362,419
2016-04-21 2016-04-19 18.540 288,666 -14,391 0.01% 5,351,738
2016-04-18 2016-04-14 18.456 303,057 -15,110 0.01% 5,593,270
2016-04-15 2016-04-13 18.317 318,167 -20,867 0.01% 5,827,924
2016-04-14 2016-04-12 17.761 339,034 +21,586 0.01% 6,021,677
2016-04-12 2016-04-08 17.761 317,448 -1,439 0.01% 5,638,282
2016-04-11 2016-04-07 17.678 318,887 +1,439 0.01% 5,637,250
2016-04-07 2016-04-05 18.645 317,448 +14,391 0.01% 5,918,725
2016-04-06 2016-04-01 18.730 303,057 +9,751 0.01% 5,676,210
2016-04-05 2016-03-31 19.042 293,306 -705 0.01% 5,585,135
2016-04-01 2016-03-30 18.928 294,011 +705 0.01% 5,565,185
2016-03-29 2016-03-23 18.588 293,306 +40,876 0.01% 5,451,957
2016-03-24 2016-03-22 18.730 252,430 +14,800 0.01% 4,727,974
2016-03-23 2016-03-21 19.297 237,630 +7,047 0.01% 4,585,644
2016-03-22 2016-03-18 19.695 230,583 -704 0.01% 4,541,266
2016-03-15 2016-03-11 19.610 231,287 -14,800 0.01% 4,535,440
2016-03-14 2016-03-10 19.127 246,087 +5,638 0.01% 4,706,941
2016-03-11 2016-03-09 19.922 240,449 -7,048 0.01% 4,790,163
2016-03-09 2016-03-07 19.184 247,497 -11,276 0.01% 4,747,957
2016-03-04 2016-03-02 18.900 258,773 -23,962 0.01% 4,890,839
2016-03-02 2016-02-29 17.595 282,735 +21,143 0.01% 4,974,637
2016-03-01 2016-02-26 18.191 261,592 -705 0.01% 4,758,528
2016-02-25 2016-02-23 17.651 262,297 -704 0.01% 4,629,924
2016-02-24 2016-02-22 17.510 263,001 +2,114 0.01% 4,605,033
2016-02-22 2016-02-18 17.169 260,887 -3,524 0.01% 4,479,175
2016-02-19 2016-02-17 16.460 264,411 +705 0.01% 4,352,088
2016-02-18 2016-02-16 16.885 263,706 -1,410 0.01% 4,452,738
2016-02-17 2016-02-15 16.460 265,116 -705 0.01% 4,363,692
2016-02-16 2016-02-12 16.119 265,821 +705 0.01% 4,284,773
2016-02-12 2016-02-05 16.233 265,116 +705 0.01% 4,303,503
2016-02-11 2016-02-04 16.601 264,411 +705 0.01% 4,389,606
2016-02-05 2016-02-03 16.743 263,706 -14,095 0.01% 4,415,320
2016-02-04 2016-02-02 16.914 277,801 +2,819 0.01% 4,698,619
2016-02-01 2016-01-28 17.084 274,982 +704 0.01% 4,697,761
2016-01-29 2016-01-27 17.283 274,278 +705 0.01% 4,740,219
2016-01-28 2016-01-26 17.566 273,573 -2,114 0.01% 4,805,671
2016-01-27 2016-01-25 17.595 275,687 +705 0.01% 4,850,630
2016-01-26 2016-01-22 17.566 274,982 +704 0.01% 4,830,422
2016-01-25 2016-01-21 17.737 274,278 -704 0.01% 4,864,757
2016-01-22 2016-01-20 17.112 274,982 +704 0.01% 4,705,565
2016-01-20 2016-01-18 17.566 274,278 +1,410 0.01% 4,818,055
2016-01-18 2016-01-14 18.418 272,868 -1,410 0.01% 5,025,595
2016-01-14 2016-01-12 18.106 274,278 +705 0.01% 4,965,944
2016-01-11 2016-01-07 18.418 273,573 -2,114 0.01% 5,038,579
2016-01-06 2016-01-04 18.645 275,687 +8,457 0.01% 5,140,103
2015-12-30 2015-12-28 18.843 267,230 -2,114 0.01% 5,035,510
2015-12-28 2015-12-22 18.928 269,344 -705 0.01% 5,098,276
2015-12-22 2015-12-18 18.503 270,049 +705 0.01% 4,996,666
2015-12-21 2015-12-17 18.531 269,344 +2,114 0.01% 4,991,265
2015-12-18 2015-12-16 18.333 267,230 -7,048 0.01% 4,899,005
2015-12-17 2015-12-15 18.077 274,278 +10,572 0.01% 4,958,160
2015-12-14 2015-12-10 18.616 263,706 +3,524 0.01% 4,909,237
2015-12-11 2015-12-09 18.843 260,182 +704 0.01% 4,902,702
2015-12-08 2015-12-04 18.616 259,478 +6,343 0.01% 4,830,527
2015-12-07 2015-12-03 18.928 253,135 +3,524 0.01% 4,791,464
2015-12-04 2015-12-02 19.042 249,611 +4,933 0.01% 4,753,094
2015-12-03 2015-12-01 18.985 244,678 +2,819 0.01% 4,645,273
2015-12-02 2015-11-30 19.411 241,859 -2,114 0.01% 4,694,707
2015-12-01 2015-11-27 19.354 243,973 +21,847 0.01% 4,721,895
2015-11-30 2015-11-26 20.177 222,126 +6,343 0.01% 4,481,869
2015-11-27 2015-11-25 20.688 215,783 +4,229 0.01% 4,464,110
2015-11-26 2015-11-24 21.085 211,554 +705 0.01% 4,460,671
2015-11-23 2015-11-19 21.114 210,849 -2,819 0.01% 4,451,790
2015-11-19 2015-11-17 20.830 213,668 +704 0.01% 4,450,673
2015-11-18 2015-11-16 20.688 212,964 +3,524 0.01% 4,405,791
2015-11-17 2015-11-13 21.256 209,440 -705 0.01% 4,451,759
2015-11-16 2015-11-12 21.369 210,145 -704 0.01% 4,490,598
2015-11-12 2015-11-10 20.972 210,849 +3,523 0.01% 4,421,872
2015-11-10 2015-11-06 21.738 207,326 +2,819 0.01% 4,506,846
2015-11-05 2015-11-03 22.050 204,507 -2,819 0.01% 4,509,406
2015-10-23 2015-10-20 21.369 207,326 +2,115 0.01% 4,430,359
2015-10-20 2015-10-16 21.766 205,211 -176,190 0.01% 4,466,694
2015-10-19 2015-10-15 21.738 381,401 -1,409 0.01% 8,290,883
2015-10-13 2015-10-09 20.858 382,810 -705 0.01% 7,984,740
2015-10-09 2015-10-07 21.284 383,515 +1,409 0.01% 8,162,699
2015-10-07 2015-10-05 21.397 382,106 -2,114 0.01% 8,176,085
2015-10-06 2015-10-02 21.029 384,220 -1,409 0.01% 8,079,572
2015-10-02 2015-09-29 20.404 385,629 +1,409 0.01% 7,868,442
2015-09-30 2015-09-25 20.716 384,220 +2,114 0.01% 7,959,632
2015-09-29 2015-09-24 20.631 382,106 +705 0.01% 7,883,307
2015-09-18 2015-09-16 20.489 381,401 -2,114 0.01% 7,814,644
2015-09-15 2015-09-11 20.064 383,515 -705 0.01% 7,694,704
2015-09-14 2015-09-10 19.893 384,220 -3,524 0.01% 7,643,428
2015-09-09 2015-09-07 19.631 387,744 +7,150 0.01% 7,611,812
2015-09-04 2015-09-01 19.949 380,594 +4,151 0.01% 7,592,490
2015-09-02 2015-08-31 20.238 376,443 +1,383 0.01% 7,618,517
2015-09-01 2015-08-28 20.701 375,060 +13,836 0.01% 7,764,026
2015-08-28 2015-08-26 20.267 361,224 -692 0.01% 7,320,956
2015-08-27 2015-08-25 19.949 361,916 +2,075 0.01% 7,219,881
2015-08-24 2015-08-20 21.510 359,841 +175,016 0.01% 7,740,282
2015-08-21 2015-08-19 22.233 184,825 +3,459 0.01% 4,109,228
2015-08-19 2015-08-17 24.517 181,366 +1,383 0.01% 4,446,568
2015-08-18 2015-08-14 24.546 179,983 +692 0.01% 4,417,864
2015-08-17 2015-08-13 25.009 179,291 +692 0.01% 4,483,816
2015-08-13 2015-08-11 26.454 178,599 +1,383 0.01% 4,724,690
2015-08-07 2015-08-05 26.454 177,216 +692 0.01% 4,688,104
2015-07-30 2015-07-28 27.350 176,524 +692 0.01% 4,828,009
2015-07-13 2015-07-09 27.206 175,832 -2,075 0.01% 4,783,665
2015-07-10 2015-07-08 26.396 177,907 +2,075 0.01% 4,696,096
2015-05-28 2015-05-26 29.707 175,832 -27,671 0.01% 5,223,396
2015-05-18 2015-05-14 28.651 203,503 -1,383 0.01% 5,830,659
2015-05-08 2015-05-06 27.495 204,886 -4,842 0.01% 5,633,340
2015-04-24 2015-04-22 28.883 209,728 -1,384 0.01% 6,057,523
2015-04-22 2015-04-20 27.986 211,112 -6,918 0.01% 5,908,285
2015-04-16 2015-04-14 28.044 218,030 -1,383 0.01% 6,114,503
2015-04-14 2015-04-10 27.958 219,413 -6,918 0.01% 6,134,258
2015-04-13 2015-04-09 27.784 226,331 -8,301 0.01% 6,288,407
2015-04-10 2015-04-08 27.235 234,632 -4,150 0.01% 6,390,154
2015-04-09 2015-04-02 27.211 238,782 -1,384 0.01% 6,497,550
2015-04-08 2015-04-01 27.182 240,166 +3,364 0.01% 6,528,168
2015-04-01 2015-03-30 26.068 236,802 -1,364 0.01% 6,172,871
2015-03-31 2015-03-27 26.009 238,166 -1,364 0.01% 6,194,460
2015-03-26 2015-03-24 26.038 239,530 -68,207 0.01% 6,236,960
2015-03-25 2015-03-23 25.774 307,737 -3,410 0.01% 7,931,744
2015-03-24 2015-03-20 25.804 311,147 -15,688 0.01% 8,028,758
2015-03-20 2015-03-18 24.836 326,835 +8,867 0.01% 8,117,308
2015-03-19 2015-03-17 24.983 317,968 -1,364 0.01% 7,943,705
2015-03-16 2015-03-12 24.162 319,332 -1,364 0.01% 7,715,600
2015-03-12 2015-03-10 23.956 320,696 +2,046 0.01% 7,682,732
2015-03-11 2015-03-09 24.015 318,650 +2,728 0.01% 7,652,404
2015-03-09 2015-03-05 24.543 315,922 +3,410 0.01% 7,753,636
2015-03-05 2015-03-03 25.247 312,512 +68,208 0.01% 7,889,871
2015-02-24 2015-02-18 25.188 244,304 +3,410 0.01% 6,153,523
2015-01-30 2015-01-28 26.332 240,894 +682 0.01% 6,343,112
2015-01-27 2015-01-23 26.801 240,212 -13,641 0.01% 6,437,852
2015-01-16 2015-01-14 26.009 253,853 -1,365 0.01% 6,602,463
2015-01-13 2015-01-09 25.921 255,218 -1,364 0.01% 6,615,515
2015-01-07 2015-01-05 23.927 256,582 +1,364 0.01% 6,139,266
2014-12-29 2014-12-22 24.689 255,218 -682 0.01% 6,301,203
2014-12-23 2014-12-19 24.367 255,900 +682 0.01% 6,235,501
2014-12-09 2014-12-05 25.071 255,218 +5,457 0.01% 6,398,490
2014-12-08 2014-12-04 25.921 249,761 -5,457 0.01% 6,474,064
2014-12-05 2014-12-03 25.511 255,218 -9,549 0.01% 6,510,744
2014-12-04 2014-12-02 25.511 264,767 +1,365 0.01% 6,754,344
2014-12-03 2014-12-01 25.892 263,402 +682 0.01% 6,819,929
2014-12-02 2014-11-28 25.041 262,720 -20,462 0.01% 6,578,867
2014-11-26 2014-11-24 23.165 283,182 -1,365 0.01% 6,559,833
2014-11-24 2014-11-20 22.256 284,547 -682 0.01% 6,332,801
2014-11-21 2014-11-19 22.432 285,229 -5,456 0.01% 6,398,161
2014-11-14 2014-11-12 22.402 290,685 -4,093 0.01% 6,512,025
2014-11-13 2014-11-11 22.226 294,778 -32,739 0.01% 6,551,856
2014-11-11 2014-11-07 21.640 327,517 -8,867 0.01% 7,087,454
2014-11-07 2014-11-05 21.552 336,384 -2,046 0.01% 7,249,745
2014-11-06 2014-11-04 21.523 338,430 -3,411 0.01% 7,283,917
2014-11-05 2014-11-03 21.405 341,841 +6,821 0.01% 7,317,236
2014-11-04 2014-10-31 21.317 335,020 -1,364 0.01% 7,141,759
2014-10-30 2014-10-28 21.024 336,384 -2,046 0.01% 7,072,200
2014-10-28 2014-10-24 20.584 338,430 +2,046 0.01% 6,966,362
2014-10-24 2014-10-22 20.819 336,384 +3,410 0.01% 7,003,155
2014-10-21 2014-10-17 20.086 332,974 +8,185 0.01% 6,688,072
2014-10-16 2014-10-14 20.379 324,789 +19,098 0.01% 6,618,906
2014-10-15 2014-10-13 20.790 305,691 +27,283 0.01% 6,355,196
2014-10-14 2014-10-10 21.083 278,408 +13,641 0.01% 5,869,629
2014-10-13 2014-10-09 21.405 264,767 +8,185 0.01% 5,667,438
2014-10-10 2014-10-08 21.317 256,582 +6,821 0.01% 5,469,664
2014-10-06 2014-09-30 20.966 249,761 +682 0.01% 5,236,375
2014-10-03 2014-09-29 21.083 249,079 -10,231 0.01% 5,251,291
2014-09-30 2014-09-26 21.259 259,310 -682 0.01% 5,512,611
2014-09-29 2014-09-25 21.288 259,992 -1,364 0.01% 5,534,733
2014-09-25 2014-09-23 21.259 261,356 +3,410 0.01% 5,556,106
2014-09-19 2014-09-17 21.728 257,946 -4,774 0.01% 5,604,632
2014-09-17 2014-09-15 21.259 262,720 -6,821 0.01% 5,585,103
2014-09-15 2014-09-11 21.083 269,541 +6,821 0.01% 5,682,688
2014-09-08 2014-09-04 21.024 262,720 +4,774 0.01% 5,523,475
2014-09-05 2014-09-03 20.966 257,946 +3,411 0.01% 5,407,978
2014-09-04 2014-09-02 21.143 254,535 +5,456 0.01% 5,381,508
2014-09-03 2014-09-01 21.054 249,079 +7,158 0.01% 5,244,090
2014-08-29 2014-08-27 21.674 241,921 +33,865 0.01% 5,243,402
2014-08-22 2014-08-20 22.058 208,056 -677 0.01% 4,589,278
2014-08-15 2014-08-13 21.674 208,733 -4,064 0.01% 4,524,084
2014-08-14 2014-08-12 22.058 212,797 +6,773 0.01% 4,693,854
2014-08-13 2014-08-11 21.851 206,024 -4,064 0.01% 4,501,871
2014-08-11 2014-08-07 21.585 210,088 +678 0.01% 4,534,842
2014-08-08 2014-08-06 21.585 209,410 +4,064 0.01% 4,520,207
2014-08-06 2014-08-04 22.087 205,346 -12,192 0.01% 4,535,564
2014-07-31 2014-07-29 21.349 217,538 +4,064 0.01% 4,644,264
2014-07-30 2014-07-28 21.438 213,474 +15,578 0.01% 4,576,412
2014-07-21 2014-07-17 21.379 197,896 +3,387 0.01% 4,230,767
2014-07-16 2014-07-14 21.054 194,509 +1,354 0.01% 4,095,177
2014-07-10 2014-07-08 21.408 193,155 +1,355 0.01% 4,135,114
2014-06-04 2014-05-30 20.847 191,800 +1,354 0.01% 3,998,497
2014-06-03 2014-05-29 21.202 190,446 +8,128 0.01% 4,037,753
2014-05-22 2014-05-20 21.438 182,318 +1,355 0.01% 3,908,496
2014-05-20 2014-05-16 22.058 180,963 -1,355 0.01% 3,991,663
2014-05-13 2014-05-09 21.172 182,318 +1,355 0.01% 3,860,044
2014-04-25 2014-04-23 21.940 180,963 +677 0.01% 3,970,289
2014-04-11 2014-04-09 22.058 180,286 -6,096 0.01% 3,976,730
2014-04-08 2014-04-04 20.847 186,382 -2,709 0.01% 3,885,547
2014-04-07 2014-04-03 20.641 189,091 +2,709 0.01% 3,902,937
2014-04-04 2014-04-02 21.379 186,382 -15,578 0.01% 3,984,612
2014-04-02 2014-03-31 21.584 201,960 +2,201 0.01% 4,359,198
2014-03-28 2014-03-26 22.510 199,759 -1,339 0.01% 4,496,563
2014-03-25 2014-03-21 22.540 201,098 -670 0.01% 4,532,707
2014-03-20 2014-03-18 22.301 201,768 -670 0.01% 4,499,620
2014-03-17 2014-03-13 23.137 202,438 -1,340 0.01% 4,683,782
2014-03-13 2014-03-11 23.555 203,778 +18,088 0.01% 4,799,956
2014-03-11 2014-03-07 23.704 185,690 +7,369 0.01% 4,401,614
2014-02-24 2014-02-20 22.480 178,321 -2,010 0.01% 4,008,671
2014-01-29 2014-01-27 23.913 180,331 -2,010 0.01% 4,312,269
2014-01-21 2014-01-17 25.346 182,341 +2,010 0.01% 4,621,628
2014-01-14 2014-01-10 25.406 180,331 +2,010 0.01% 4,581,449
2014-01-09 2014-01-07 24.032 178,321 -1,340 0.01% 4,285,498
2013-12-13 2013-12-11 23.973 179,661 -1,340 0.01% 4,306,974
2013-12-09 2013-12-05 24.480 181,001 -6,699 0.01% 4,430,959
2013-11-22 2013-11-20 23.256 187,700 -7,369 0.01% 4,365,205
2013-11-05 2013-11-01 23.137 195,069 -2,010 0.01% 4,513,286
2013-10-16 2013-10-11 23.077 197,079 -6,699 0.01% 4,548,024
2013-10-04 2013-10-02 22.988 203,778 -20,098 0.01% 4,684,367
2013-09-25 2013-09-23 22.301 223,876 -6,699 0.01% 4,992,649
2013-09-23 2013-09-18 22.241 230,575 -670 0.01% 5,128,276
2013-09-19 2013-09-17 22.062 231,245 -6,699 0.01% 5,101,756
2013-09-18 2013-09-16 21.913 237,944 -14,069 0.01% 5,214,033
2013-09-10 2013-09-06 20.958 252,013 -1,340 0.01% 5,281,569
2013-09-04 2013-09-02 20.301 253,353 +1,118 0.01% 5,143,253
2013-08-27 2013-08-23 21.020 252,235 +4,002 0.01% 5,302,083
2013-08-23 2013-08-21 21.140 248,233 +1,334 0.01% 5,247,734
2013-08-22 2013-08-20 21.350 246,899 -1,334 0.01% 5,271,358
2013-08-21 2013-08-19 21.410 248,233 +1,334 0.01% 5,314,726
2013-08-16 2013-08-13 21.380 246,899 -2,001 0.01% 5,278,761
2013-08-15 2013-08-12 21.200 248,900 +6,670 0.01% 5,276,762
2013-08-06 2013-08-02 21.320 242,230 -4,002 0.01% 5,164,410
2013-08-05 2013-08-01 21.650 246,232 -667 0.01% 5,330,953
2013-08-02 2013-07-31 21.530 246,899 -667 0.01% 5,315,779
2013-07-31 2013-07-29 21.050 247,566 +667 0.01% 5,211,363
2013-07-26 2013-07-24 20.870 246,899 -3,335 0.01% 5,152,900
2013-07-18 2013-07-16 19.941 250,234 +8,671 0.01% 4,989,892
2013-07-16 2013-07-12 20.151 241,563 +666 0.01% 4,867,689
2013-06-13 2013-06-10 21.050 240,897 -2,667 0.01% 5,070,977
2013-06-06 2013-06-04 22.430 243,564 -2,001 0.01% 5,463,084
2013-04-24 2013-04-22 20.001 245,565 -2,668 0.01% 4,911,515
2013-04-17 2013-04-15 18.921 248,233 -9,338 0.01% 4,696,908
2013-04-12 2013-04-10 19.071 257,571 -6,669 0.01% 4,912,214
2013-04-10 2013-04-08 19.161 264,240 -13,340 0.01% 5,063,171
2013-04-09 2013-04-05 18.412 277,580 +30,681 0.01% 5,110,692
2013-04-05 2013-04-02 19.581 246,899 +1,334 0.01% 4,834,546
2013-04-02 2013-03-27 19.881 245,565 +1,479 0.01% 4,882,016
2013-03-21 2013-03-19 20.665 244,086 -2,652 0.01% 5,044,066
2013-03-18 2013-03-14 21.148 246,738 -1,326 0.01% 5,217,968
2013-03-11 2013-03-07 21.812 248,064 -1,989 0.01% 5,410,649
2013-03-07 2013-03-05 21.299 250,053 +1,326 0.01% 5,325,791
2013-02-28 2013-02-26 21.600 248,727 +2,652 0.01% 5,372,585
2013-02-25 2013-02-21 21.932 246,075 +663 0.01% 5,396,960
2013-02-21 2013-02-19 22.023 245,412 +3,978 0.01% 5,404,630
2013-02-18 2013-02-14 22.988 241,434 -1,989 0.01% 5,550,099
2013-02-04 2013-01-31 22.717 243,423 +3,315 0.01% 5,529,730
2013-02-01 2013-01-30 22.807 240,108 +1,989 0.01% 5,476,155
2013-01-31 2013-01-29 23.682 238,119 -3,315 0.01% 5,639,116
2013-01-25 2013-01-23 23.441 241,434 -3,978 0.01% 5,659,353
2013-01-24 2013-01-22 23.380 245,412 -1,326 0.01% 5,737,792
2013-01-21 2013-01-17 22.505 246,738 -3,315 0.01% 5,552,930
2013-01-18 2013-01-16 22.656 250,053 -2,651 0.01% 5,665,253
2013-01-16 2013-01-14 22.324 252,704 +1,326 0.01% 5,641,455
2013-01-15 2013-01-11 22.355 251,378 -2,652 0.01% 5,619,437
2013-01-14 2013-01-10 22.234 254,030 -7,956 0.01% 5,648,067
2013-01-11 2013-01-09 22.083 261,986 +1,989 0.01% 5,785,441
2013-01-10 2013-01-08 22.234 259,997 +1,326 0.01% 5,780,736
2013-01-09 2013-01-07 22.113 258,671 -6,629 0.01% 5,720,040
2013-01-08 2013-01-04 21.872 265,300 -1,326 0.01% 5,802,599
2013-01-04 2013-01-02 21.932 266,626 -4,641 0.01% 5,847,689
2012-12-28 2012-12-24 21.449 271,267 +1,326 0.01% 5,818,538
2012-12-27 2012-12-20 21.238 269,941 +1,326 0.01% 5,733,091
2012-12-20 2012-12-18 20.937 268,615 +2,652 0.01% 5,623,893
2012-12-19 2012-12-17 21.087 265,963 -2,652 0.01% 5,608,487
2012-12-18 2012-12-14 20.906 268,615 +2,652 0.01% 5,615,789
2012-12-17 2012-12-13 20.695 265,963 -3,978 0.01% 5,504,180
2012-12-14 2012-12-12 20.424 269,941 +1,989 0.01% 5,513,214
2012-12-13 2012-12-11 20.092 267,952 +7,955 0.01% 5,383,672
2012-12-12 2012-12-10 20.484 259,997 +1,326 0.01% 5,325,807
2012-12-05 2012-12-03 20.213 258,671 +3,315 0.01% 5,228,413
2012-12-03 2012-11-29 20.786 255,356 +1,989 0.01% 5,307,776
2012-11-29 2012-11-27 20.906 253,367 -1,326 0.01% 5,297,008
2012-11-28 2012-11-26 20.756 254,693 +1,326 0.01% 5,286,312
2012-11-14 2012-11-12 20.906 253,367 -1,326 0.01% 5,297,008
2012-11-13 2012-11-09 20.605 254,693 +1,326 0.01% 5,247,894
2012-11-12 2012-11-08 21.027 253,367 -1,989 0.01% 5,327,582
2012-11-08 2012-11-06 21.329 255,356 +1,989 0.01% 5,446,441
2012-11-06 2012-11-02 21.932 253,367 -663 0.01% 5,556,890
2012-11-05 2012-11-01 21.751 254,030 -3,315 0.01% 5,525,449
2012-10-29 2012-10-25 20.997 257,345 -5,967 0.01% 5,403,464
2012-10-24 2012-10-19 20.725 263,312 -663 0.01% 5,457,261
2012-10-22 2012-10-18 20.394 263,975 +1,989 0.01% 5,383,402
2012-10-19 2012-10-17 20.635 261,986 +3,315 0.01% 5,406,068
2012-10-16 2012-10-12 20.152 258,671 -1,326 0.01% 5,212,806
2012-10-15 2012-10-11 19.700 259,997 -6,629 0.01% 5,121,873
2012-10-09 2012-10-05 19.790 266,626 +1,326 0.01% 5,276,594
2012-10-05 2012-10-03 19.609 265,300 -1,326 0.01% 5,202,330
2012-10-04 2012-09-28 19.036 266,626 +1,326 0.01% 5,075,504
2012-09-25 2012-09-21 19.609 265,300 -6,630 0.01% 5,202,330
2012-09-24 2012-09-20 19.700 271,930 -1,326 0.01% 5,356,950
2012-09-21 2012-09-19 19.549 273,256 +6,630 0.01% 5,341,854
2012-09-20 2012-09-18 19.790 266,626 -1,326 0.01% 5,276,594
2012-09-17 2012-09-13 19.066 267,952 -2,652 0.01% 5,108,829
2012-09-11 2012-09-07 18.855 270,604 -1,326 0.01% 5,102,248
2012-09-07 2012-09-05 18.252 271,930 +2,652 0.01% 4,963,178
2012-08-20 2012-08-16 19.700 269,278 -23,204 0.01% 5,304,707
2012-08-16 2012-08-14 19.579 292,482 -13,259 0.01% 5,726,525
2012-08-13 2012-08-09 19.368 305,741 +11,934 0.01% 5,921,559
2012-08-10 2012-08-08 18.644 293,807 +1,325 0.01% 5,477,696
2012-08-08 2012-08-06 19.489 292,482 +9,945 0.01% 5,700,054
2012-08-02 2012-07-31 19.368 282,537 -1,326 0.01% 5,472,146
2012-07-25 2012-07-23 19.368 283,863 -663 0.01% 5,497,828
2012-07-18 2012-07-16 19.308 284,526 -331,477 0.01% 5,493,502
2012-07-12 2012-07-10 19.187 616,003 -66,295 0.02% 11,819,178
2012-07-09 2012-07-05 19.489 682,298 -663 0.03% 13,297,008
2012-06-27 2012-06-25 18.523 682,961 +663 0.03% 12,650,614
2012-06-14 2012-06-12 18.523 682,298 -1,989 0.03% 12,638,333
2012-06-12 2012-06-08 18.342 684,287 +1,989 0.03% 12,551,314
2012-06-07 2012-06-05 18.403 682,298 -663 0.03% 12,555,999
2012-06-05 2012-06-01 18.825 682,961 +2,652 0.03% 12,856,650
2012-06-01 2012-05-30 18.071 680,309 -3,978 0.03% 12,293,636
2012-05-29 2012-05-25 18.222 684,287 +1,326 0.03% 12,468,739
2012-05-23 2012-05-21 18.614 682,961 +663 0.03% 12,712,425
2012-05-18 2012-05-16 18.191 682,298 +663 0.03% 12,411,913
2012-05-16 2012-05-14 18.704 681,635 +3,315 0.03% 12,749,434
2012-05-11 2012-05-09 20.152 678,320 -7,956 0.03% 13,669,682
2012-05-10 2012-05-08 20.062 686,276 -6,629 0.03% 13,767,902
2012-05-09 2012-05-07 19.881 692,905 -6,630 0.03% 13,775,470
2012-05-04 2012-05-02 20.182 699,535 +4,641 0.03% 14,118,316
2012-04-27 2012-04-25 19.489 694,894 +6,630 0.03% 13,542,486
2012-04-26 2012-04-24 19.670 688,264 -3,978 0.03% 13,537,859
2012-04-24 2012-04-20 19.941 692,242 +6,629 0.03% 13,804,056
2012-04-20 2012-04-18 20.092 685,613 +3,315 0.03% 13,775,285
2012-04-11 2012-04-05 20.665 682,298 +1,326 0.03% 14,099,769
2012-04-10 2012-04-03 20.846 680,972 +3,315 0.03% 14,195,628
2012-04-05 2012-04-02 21.087 677,657 +3,315 0.03% 14,290,072
2012-04-03 2012-03-30 22.216 674,342 +8,618 0.03% 14,981,255
2012-04-02 2012-03-29 22.803 665,724 +15,740 0.03% 15,180,626
2012-03-30 2012-03-28 22.958 649,984 +1,295 0.03% 14,922,122
2012-03-27 2012-03-23 23.174 648,689 -4,531 0.03% 15,032,697
2012-03-26 2012-03-22 23.390 653,220 -8,415 0.03% 15,278,983
2012-03-16 2012-03-14 23.390 661,635 +11,651 0.03% 15,475,812
2012-03-15 2012-03-13 24.070 649,984 +1,295 0.03% 15,645,132
2012-03-06 2012-03-02 23.916 648,689 +14,240 0.03% 15,513,743
2012-03-05 2012-03-01 23.390 634,449 -2,589 0.02% 14,839,925
2012-03-02 2012-02-29 23.792 637,038 +9,709 0.03% 15,156,369
2012-03-01 2012-02-28 22.989 627,329 -1,295 0.02% 14,421,399
2012-02-28 2012-02-24 22.741 628,624 +3,237 0.02% 14,295,781
2012-02-27 2012-02-23 22.958 625,387 +4,531 0.02% 14,357,432
2012-02-24 2012-02-22 23.607 620,856 +1,942 0.02% 14,656,266
2012-02-17 2012-02-15 24.286 618,914 -3,237 0.02% 15,031,141
2012-02-03 2012-02-01 23.607 622,151 -1,294 0.02% 14,686,837
2012-02-01 2012-01-30 23.730 623,445 -6,473 0.02% 14,794,438
2012-01-26 2012-01-19 22.247 629,918 -5,826 0.02% 14,013,790
2012-01-12 2012-01-10 21.320 635,744 -12,945 0.02% 13,554,093
2012-01-09 2012-01-05 20.517 648,689 +6,473 0.03% 13,308,948
2012-01-05 2012-01-03 20.887 642,216 -3,237 0.03% 13,414,266
2011-12-29 2011-12-23 20.455 645,453 +3,237 0.03% 13,202,668
2011-12-13 2011-12-09 20.239 642,216 +5,178 0.03% 12,997,551
2011-12-07 2011-12-05 21.073 637,038 +1,294 0.03% 13,424,212
2011-12-06 2011-12-02 20.949 635,744 -3,236 0.02% 13,318,370
2011-12-05 2011-12-01 21.289 638,980 -6,473 0.03% 13,603,341
2011-12-02 2011-11-30 20.949 645,453 -1,294 0.03% 13,521,766
2011-11-29 2011-11-25 19.528 646,747 +8,414 0.03% 12,629,629
2011-11-25 2011-11-23 20.208 638,333 -1,294 0.03% 12,899,241
2011-11-24 2011-11-22 19.775 639,627 +5,178 0.03% 12,648,699
2011-11-22 2011-11-18 20.609 634,449 -1,942 0.02% 13,075,601
2011-11-21 2011-11-17 20.424 636,391 -647 0.02% 12,997,643
2011-11-16 2011-11-14 20.980 637,038 +647 0.03% 13,365,162
2011-11-15 2011-11-11 20.764 636,391 +1,942 0.02% 13,213,942
2011-11-14 2011-11-10 21.413 634,449 -1,295 0.02% 13,585,294
2011-11-09 2011-11-07 21.629 635,744 -1,294 0.02% 13,750,529
2011-11-08 2011-11-04 21.475 637,038 +6,473 0.03% 13,680,099
2011-11-07 2011-11-03 21.135 630,565 +1,294 0.02% 13,326,775
2011-11-04 2011-11-02 21.969 629,271 +6,473 0.02% 13,824,404
2011-11-01 2011-10-28 22.525 622,798 -3,236 0.02% 14,028,584
2011-10-31 2011-10-27 22.680 626,034 +3,236 0.02% 14,198,193
2011-10-27 2011-10-25 21.814 622,798 -647 0.02% 13,585,981
2011-10-24 2011-10-20 20.115 623,445 -2,589 0.02% 12,540,598
2011-10-20 2011-10-18 20.146 626,034 -648 0.02% 12,612,019
2011-10-19 2011-10-17 21.166 626,682 -1,294 0.02% 13,264,073
2011-10-18 2011-10-14 20.578 627,976 +2,589 0.02% 12,922,793
2011-10-17 2011-10-13 21.289 625,387 +3,236 0.02% 13,313,958
2011-10-10 2011-10-06 19.621 622,151 -1,294 0.02% 12,206,991
2011-10-07 2011-10-04 18.354 623,445 +1,294 0.02% 11,442,573
2011-10-04 2011-09-30 19.775 622,151 -1,294 0.02% 12,303,109
2011-10-03 2011-09-28 19.713 623,445 -648 0.02% 12,290,171
2011-09-28 2011-09-26 18.817 624,093 -2,589 0.02% 11,743,720
2011-09-22 2011-09-20 20.269 626,682 +1,942 0.02% 12,702,528
2011-09-19 2011-09-15 20.640 624,740 -647 0.02% 12,894,808
2011-09-16 2011-09-14 21.011 625,387 -1,295 0.02% 13,140,045
2011-09-15 2011-09-12 22.340 626,682 -2,589 0.02% 13,999,890
2011-09-14 2011-09-09 23.576 629,271 +647 0.02% 14,835,472
2011-09-12 2011-09-08 23.452 628,624 +6,473 0.02% 14,742,524
2011-09-09 2011-09-07 23.545 622,151 +1,295 0.02% 14,648,389
2011-09-07 2011-09-05 23.982 620,856 +4,765 0.02% 14,889,446
2011-09-06 2011-09-02 24.607 616,091 +1,279 0.02% 15,160,443
2011-09-05 2011-09-01 25.045 614,812 -3,838 0.02% 15,398,100
2011-09-01 2011-08-30 24.107 618,650 +1,279 0.02% 14,913,916
2011-08-25 2011-08-23 23.795 617,371 -1,919 0.02% 14,690,047
2011-08-24 2011-08-22 23.795 619,290 -1,279 0.02% 14,735,708
2011-08-23 2011-08-19 23.701 620,569 -7,036 0.02% 14,707,931
2011-08-16 2011-08-12 24.420 627,605 +6,396 0.02% 15,326,032
2011-08-12 2011-08-10 25.545 621,209 +3,199 0.02% 15,869,092
2011-08-11 2011-08-09 25.452 618,010 +3,838 0.02% 15,729,402
2011-08-10 2011-08-08 25.733 614,172 -640 0.02% 15,804,550
2011-08-09 2011-08-05 26.390 614,812 +5,757 0.02% 16,224,715
2011-08-08 2011-08-04 27.515 609,055 +639 0.02% 16,758,359
2011-08-05 2011-08-03 27.859 608,416 +14,712 0.02% 16,950,036
2011-08-04 2011-08-02 28.234 593,704 +3,198 0.02% 16,762,933
2011-08-02 2011-07-29 28.234 590,506 +8,955 0.02% 16,672,639
2011-07-29 2011-07-27 29.141 581,551 -1,919 0.02% 16,947,124
2011-07-21 2011-07-19 28.485 583,470 -1,919 0.02% 16,619,930
2011-07-15 2011-07-13 27.578 585,389 +1,919 0.02% 16,143,788
2011-07-13 2011-07-11 27.984 583,470 +7,036 0.02% 16,328,033
2011-07-05 2011-06-30 28.172 576,434 -12,792 0.02% 16,239,276
2011-06-29 2011-06-27 27.390 589,226 +1,919 0.02% 16,139,062
2011-06-28 2011-06-24 27.828 587,307 -12,154 0.02% 16,343,591
2011-06-27 2011-06-23 26.421 599,461 -1,279 0.02% 15,838,350
2011-06-23 2011-06-21 27.328 600,740 +1,279 0.02% 16,416,867
2011-06-21 2011-06-17 28.016 599,461 -1,919 0.02% 16,794,274
2011-06-20 2011-06-16 27.734 601,380 +1,280 0.02% 16,678,804
2011-06-14 2011-06-10 28.234 600,100 +12,793 0.02% 16,943,521
2011-06-08 2011-06-03 28.704 587,307 -2,559 0.02% 16,857,771
2011-06-02 2011-05-31 29.141 589,866 -640 0.02% 17,189,434
2011-05-31 2011-05-27 28.829 590,506 -12,793 0.02% 17,023,448
2011-05-30 2011-05-26 28.422 603,299 -3,837 0.02% 17,147,025
2011-05-27 2011-05-25 28.234 607,136 +317,263 0.02% 17,142,179
2011-05-25 2011-05-23 28.203 289,873 +12,792 0.01% 8,175,355
2011-05-20 2011-05-18 29.423 277,081 +3,838 0.01% 8,152,460
2011-05-16 2011-05-12 29.892 273,243 -1,279 0.01% 8,167,690
2011-05-13 2011-05-11 29.954 274,522 +10,874 0.01% 8,223,088
2011-05-12 2011-05-09 32.255 263,648 +4,477 0.01% 8,504,076
2011-05-11 2011-05-06 32.386 259,171 +10,200 0.01% 8,393,411
2011-05-09 2011-05-05 31.377 248,971 +1,843 0.01% 7,811,866
2011-05-05 2011-05-03 31.539 247,128 +615 0.01% 7,794,257
2011-05-03 2011-04-28 31.897 246,513 -6,759 0.01% 7,863,120
2011-04-29 2011-04-27 31.995 253,272 -3,073 0.01% 8,103,445
2011-04-27 2011-04-21 31.637 256,345 -5,530 0.01% 8,109,986
2011-04-26 2011-04-20 31.116 261,875 +1,843 0.01% 8,148,561
2011-04-21 2011-04-19 31.181 260,032 -1,229 0.01% 8,108,141
2011-04-15 2011-04-13 32.125 261,261 -614 0.01% 8,393,068
2011-04-14 2011-04-12 31.507 261,875 -2,458 0.01% 8,250,844
2011-04-13 2011-04-11 31.539 264,333 +38,208 0.01% 8,336,892
2011-04-12 2011-04-08 31.702 226,125 -6,145 0.01% 7,168,636
2011-04-11 2011-04-07 31.442 232,270 -1,843 0.01% 7,302,965
2011-04-08 2011-04-06 31.474 234,113 -16,591 0.01% 7,368,533
2011-04-07 2011-04-04 30.693 250,704 -5,530 0.01% 7,694,882
2011-04-06 2011-04-01 30.400 256,234 +1,229 0.01% 7,789,555
2011-04-04 2011-03-31 30.335 255,005 -3,687 0.01% 7,735,593
2011-04-01 2011-03-30 30.335 258,692 -12,289 0.01% 7,847,438
2011-03-31 2011-03-29 29.847 270,981 -1,229 0.01% 8,087,926
2011-03-29 2011-03-25 29.944 272,210 +2,457 0.01% 8,151,188
2011-03-28 2011-03-24 29.684 269,753 +3,073 0.01% 8,007,374
2011-03-25 2011-03-23 29.619 266,680 +3,687 0.01% 7,898,795
2011-03-24 2011-03-22 29.684 262,993 -18,434 0.01% 7,806,710
2011-03-23 2011-03-21 28.805 281,427 +1,228 0.01% 8,106,587
2011-03-22 2011-03-18 28.610 280,199 +22,121 0.01% 8,016,494
2011-03-21 2011-03-17 28.740 258,078 -8,602 0.01% 7,417,212
2011-03-18 2011-03-16 29.586 266,680 -6,145 0.01% 7,890,115
2011-03-17 2011-03-15 29.717 272,825 +10,446 0.01% 8,107,444
2011-03-16 2011-03-14 30.563 262,379 +4,916 0.01% 8,019,064
2011-03-15 2011-03-11 30.498 257,463 -3,687 0.01% 7,852,056
2011-03-14 2011-03-10 30.042 261,150 +3,687 0.01% 7,845,502
2011-03-11 2011-03-09 30.823 257,463 +20,892 0.01% 7,935,856
2011-03-10 2011-03-08 29.489 236,571 +14,747 0.01% 6,976,196
2011-03-09 2011-03-07 28.740 221,824 +4,916 0.01% 6,375,265
2011-03-08 2011-03-04 29.782 216,908 -615 0.01% 6,459,898
2011-03-07 2011-03-03 29.717 217,523 +1,844 0.01% 6,464,054
2011-03-04 2011-03-02 29.066 215,679 +6,145 0.01% 6,268,856
2011-03-01 2011-02-25 28.805 209,534 +1,229 0.01% 6,035,688
2011-02-28 2011-02-24 27.796 208,305 +1,228 0.01% 5,790,107
2011-02-25 2011-02-23 28.187 207,077 +1,844 0.01% 5,836,853
2011-02-24 2011-02-22 29.424 205,233 +3,687 0.01% 6,038,716
2011-02-21 2011-02-17 31.670 201,546 -1,229 0.01% 6,382,870
2011-02-17 2011-02-15 31.377 202,775 +5,530 0.01% 6,362,392
2011-02-11 2011-02-09 32.125 197,245 +6,145 0.01% 6,336,540
2011-02-09 2011-02-07 33.769 191,100 -1,229 0.01% 6,453,240
2011-02-07 2011-01-31 31.962 192,329 -615 0.01% 6,147,312
2011-01-31 2011-01-27 33.118 192,944 +3,687 0.01% 6,389,909
2011-01-28 2011-01-26 33.688 189,257 +1,229 0.01% 6,375,604
2011-01-26 2011-01-24 33.688 188,028 +3,072 0.01% 6,334,202
2011-01-25 2011-01-21 34.094 184,956 +1,844 0.01% 6,305,964
2011-01-24 2011-01-20 36.210 183,112 +6,145 0.01% 6,630,493
2011-01-17 2011-01-13 37.593 176,967 -12,290 0.01% 6,652,782
2011-01-10 2011-01-06 36.373 189,257 +615 0.01% 6,883,804
2011-01-07 2011-01-05 36.617 188,642 -615 0.01% 6,907,484
2011-01-04 2010-12-31 34.908 189,257 +1,229 0.01% 6,606,604
2010-12-29 2010-12-24 35.071 188,028 -6,145 0.01% 6,594,302
2010-12-23 2010-12-21 35.722 194,173 -6,144 0.01% 6,936,212
2010-12-22 2010-12-20 35.478 200,317 -1,844 0.01% 7,106,787
2010-12-21 2010-12-17 36.129 202,161 +12,290 0.01% 7,303,808
2010-12-20 2010-12-16 35.315 189,871 +1,229 0.01% 6,705,287
2010-12-17 2010-12-15 35.803 188,642 -6,145 0.01% 6,753,985
2010-12-16 2010-12-14 38.570 194,787 -6,145 0.01% 7,512,895
2010-12-14 2010-12-10 37.919 200,932 -5,530 0.01% 7,619,106
2010-12-13 2010-12-09 38.570 206,462 +10,446 0.01% 7,963,197
2010-12-10 2010-12-08 38.326 196,016 +7,988 0.01% 7,512,447
2010-12-03 2010-12-01 38.000 188,028 -3,072 0.01% 7,145,102
2010-11-29 2010-11-25 37.105 191,100 -1,229 0.01% 7,090,789
2010-11-26 2010-11-24 36.780 192,329 +1,229 0.01% 7,073,791
2010-11-25 2010-11-23 36.780 191,100 -1,229 0.01% 7,028,589
2010-11-24 2010-11-22 37.349 192,329 +1,229 0.01% 7,183,341
2010-11-18 2010-11-16 37.105 191,100 -3,687 0.01% 7,090,789
2010-11-15 2010-11-11 36.047 194,787 -1,844 0.01% 7,021,545
2010-11-12 2010-11-10 35.803 196,631 -22,735 0.01% 7,040,016
2010-11-11 2010-11-09 35.966 219,366 -3,072 0.01% 7,889,702
2010-11-10 2010-11-08 36.210 222,438 +2,458 0.01% 8,054,489
2010-11-08 2010-11-04 35.071 219,980 -3,073 0.01% 7,714,885
2010-11-05 2010-11-03 35.071 223,053 +5,530 0.01% 7,822,658
2010-11-02 2010-10-29 33.932 217,523 +3,073 0.01% 7,380,916
2010-11-01 2010-10-28 33.932 214,450 +614 0.01% 7,276,644
2010-10-29 2010-10-27 34.176 213,836 +1,229 0.01% 7,308,010
2010-10-20 2010-10-18 34.908 212,607 -614 0.01% 7,421,708
2010-10-18 2010-10-14 36.617 213,221 +1,229 0.01% 7,807,491
2010-10-15 2010-10-13 37.105 211,992 -1,844 0.01% 7,865,989
2010-10-13 2010-10-11 35.640 213,836 -614 0.01% 7,621,210
2010-10-12 2010-10-08 35.885 214,450 +1,229 0.01% 7,695,443
2010-10-11 2010-10-07 35.722 213,221 +1,229 0.01% 7,616,641
2010-10-08 2010-10-06 35.396 211,992 -30,724 0.01% 7,503,739
2010-10-06 2010-10-04 35.559 242,716 -1,843 0.01% 8,630,756
2010-10-05 2010-09-30 34.257 244,559 +1,843 0.01% 8,377,892
2010-10-04 2010-09-29 34.827 242,716 -3,072 0.01% 8,453,006
2010-09-30 2010-09-28 34.420 245,788 -3,073 0.01% 8,459,994
2010-09-29 2010-09-27 34.339 248,861 -1,843 0.01% 8,545,516
2010-09-28 2010-09-24 34.176 250,704 +1,843 0.01% 8,568,002
2010-09-27 2010-09-22 34.420 248,861 -1,843 0.01% 8,565,766
2010-09-24 2010-09-21 34.094 250,704 +1,843 0.01% 8,547,602
2010-09-21 2010-09-17 34.827 248,861 -3,686 0.01% 8,667,016
2010-09-17 2010-09-15 33.118 252,547 +3,072 0.01% 8,363,838
2010-09-15 2010-09-13 34.176 249,475 -121,051 0.01% 8,526,000
2010-09-13 2010-09-09 34.339 370,526 -10,446 0.02% 12,723,311
2010-09-10 2010-09-08 33.118 380,972 -1,843 0.02% 12,617,011
2010-09-09 2010-09-07 32.630 382,815 -615 0.02% 12,491,147
2010-09-08 2010-09-06 32.516 383,430 -614 0.02% 12,467,534
2010-09-07 2010-09-03 32.255 384,044 -3,072 0.02% 12,387,499
2010-09-06 2010-09-02 31.507 387,116 -3,073 0.02% 12,196,788
2010-09-03 2010-09-01 31.695 390,189 +1,229 0.02% 12,367,135
2010-09-02 2010-08-31 31.761 388,960 +6,706 0.02% 12,353,946
2010-09-01 2010-08-30 31.596 382,254 +1,812 0.02% 12,077,653
2010-08-30 2010-08-26 31.927 380,442 -1,208 0.02% 12,146,401
2010-08-27 2010-08-25 31.463 381,650 +1,208 0.02% 12,008,009
2010-08-25 2010-08-23 32.689 380,442 -2,415 0.02% 12,436,201
2010-08-20 2010-08-18 31.761 382,857 +120,775 0.02% 12,160,105
2010-08-18 2010-08-16 31.861 262,082 -3,623 0.01% 8,350,152
2010-08-17 2010-08-13 31.165 265,705 -1,812 0.01% 8,280,785
2010-08-16 2010-08-12 30.072 267,517 +2,415 0.01% 8,044,876
2010-08-13 2010-08-11 31.232 265,102 +1,812 0.01% 8,279,552
2010-08-12 2010-08-10 31.530 263,290 -1,208 0.01% 8,301,440
2010-08-11 2010-08-09 31.695 264,498 -6,039 0.01% 8,383,328
2010-08-10 2010-08-06 30.669 270,537 +3,624 0.01% 8,296,975
2010-08-09 2010-08-05 31.364 266,913 -1,812 0.01% 8,371,472
2010-08-06 2010-08-04 29.940 268,725 -28,382 0.01% 8,045,604
2010-08-05 2010-08-03 28.814 297,107 +3,019 0.01% 8,560,798
2010-08-04 2010-08-02 29.178 294,088 +1,812 0.01% 8,580,950
2010-08-02 2010-07-29 28.383 292,276 +15,701 0.01% 8,295,759
2010-07-30 2010-07-28 27.688 276,575 +4,831 0.01% 7,657,753
2010-07-29 2010-07-27 26.926 271,744 +1,207 0.01% 7,316,993
2010-07-28 2010-07-26 26.992 270,537 +3,020 0.01% 7,302,413
2010-07-15 2010-07-13 25.833 267,517 -1,812 0.01% 6,910,797
2010-07-13 2010-07-09 25.932 269,329 +1,812 0.01% 6,984,366
2010-07-02 2010-06-29 25.535 267,517 +3,019 0.01% 6,831,057
2010-06-29 2010-06-25 26.297 264,498 -1,811 0.01% 6,955,447
2010-06-24 2010-06-22 26.595 266,309 +1,811 0.01% 7,082,450
2010-06-23 2010-06-21 26.760 264,498 -1,811 0.01% 7,078,087
2010-06-22 2010-06-18 26.264 266,309 +1,811 0.01% 6,994,250
2010-06-17 2010-06-14 25.866 264,498 -2,415 0.01% 6,841,567
2010-06-11 2010-06-09 25.502 266,913 +2,415 0.01% 6,806,794
2010-06-02 2010-05-31 25.535 264,498 -6,039 0.01% 6,753,967
2010-05-31 2010-05-27 24.442 270,537 -7,246 0.01% 6,612,492
2010-05-28 2010-05-26 23.879 277,783 -1,208 0.01% 6,633,200
2010-05-27 2010-05-25 24.012 278,991 +7,247 0.01% 6,699,006
2010-05-20 2010-05-18 25.237 271,744 +6,039 0.01% 6,857,994
2010-05-19 2010-05-17 25.303 265,705 +6,038 0.01% 6,723,187
2010-05-11 2010-05-07 25.104 259,667 -1,207 0.01% 6,518,807
2010-05-10 2010-05-06 25.966 260,874 +1,207 0.01% 6,773,747
2010-05-05 2010-05-03 26.924 259,667 +1,582 0.01% 6,991,386
2010-04-26 2010-04-22 27.791 258,085 -3,001 0.01% 7,172,391
2010-04-23 2010-04-21 27.591 261,086 -1,201 0.01% 7,203,591
2010-04-20 2010-04-16 26.425 262,287 +1,201 0.01% 6,930,827
2010-04-12 2010-04-08 27.491 261,086 -3,602 0.01% 7,177,491
2010-04-08 2010-04-01 27.424 264,688 -1,800 0.01% 7,258,873
2010-04-01 2010-03-30 27.358 266,488 -1,801 0.01% 7,290,477
2010-03-31 2010-03-29 27.424 268,289 -1,800 0.01% 7,357,628
2010-03-23 2010-03-19 26.058 270,089 -6,002 0.01% 7,037,992
2010-03-22 2010-03-18 25.692 276,091 -9,003 0.01% 7,093,193
2010-03-16 2010-03-12 25.525 285,094 -600 0.01% 7,276,993
2010-03-15 2010-03-11 25.791 285,694 +2,400 0.01% 7,368,468
2010-03-12 2010-03-10 25.325 283,294 +1,801 0.01% 7,174,409
2010-03-10 2010-03-08 24.225 281,493 +1,801 0.01% 6,819,258
2010-03-09 2010-03-05 24.625 279,692 -1,801 0.01% 6,887,468
2010-03-03 2010-03-01 24.159 281,493 +1,801 0.01% 6,800,498
2010-02-23 2010-02-19 23.259 279,692 -601 0.01% 6,505,349
2010-02-18 2010-02-12 23.526 280,293 -1,200 0.01% 6,594,048
2010-02-17 2010-02-11 22.959 281,493 -6,002 0.01% 6,462,818
2010-02-12 2010-02-10 22.126 287,495 +6,002 0.01% 6,361,119
2010-02-11 2010-02-09 22.426 281,493 -6,002 0.01% 6,312,738
2010-02-05 2010-02-03 22.426 287,495 -6,002 0.01% 6,447,339
2010-01-28 2010-01-26 21.726 293,497 +6,002 0.01% 6,376,559
2010-01-26 2010-01-22 22.426 287,495 +3,601 0.01% 6,447,339
2010-01-25 2010-01-21 23.426 283,894 -6,602 0.01% 6,650,383
2010-01-22 2010-01-20 23.326 290,496 +8,403 0.01% 6,775,999
2010-01-18 2010-01-14 23.959 282,093 -6,002 0.01% 6,758,594
2010-01-13 2010-01-11 22.959 288,095 +6,602 0.01% 6,614,394
2009-12-30 2009-12-28 24.425 281,493 +10,203 0.01% 6,875,538
2009-12-16 2009-12-14 24.459 271,290 -1,200 0.01% 6,635,367
2009-12-15 2009-12-11 23.892 272,490 -1,801 0.01% 6,510,358
2009-12-10 2009-12-08 24.092 274,291 -600 0.01% 6,608,228
2009-12-09 2009-12-07 24.025 274,891 -1,800 0.01% 6,604,363
2009-12-08 2009-12-04 23.492 276,691 -8,403 0.01% 6,500,089
2009-12-07 2009-12-03 23.192 285,094 -600 0.01% 6,611,994
2009-12-02 2009-11-30 22.059 285,694 -4,202 0.01% 6,302,230
2009-12-01 2009-11-27 21.493 289,896 +600 0.01% 6,230,703
2009-11-30 2009-11-26 22.193 289,296 -1,800 0.01% 6,420,248
2009-11-24 2009-11-20 22.493 291,096 +4,201 0.01% 6,547,495
2009-11-19 2009-11-17 23.326 286,895 -19,806 0.01% 6,692,003
2009-11-18 2009-11-16 22.826 306,701 -2,401 0.01% 7,000,691
2009-11-17 2009-11-13 22.459 309,102 +4,201 0.01% 6,942,196
2009-11-16 2009-11-12 22.159 304,901 -9,003 0.01% 6,756,404
2009-11-13 2009-11-11 21.859 313,904 -12,004 0.01% 6,861,765
2009-11-12 2009-11-10 21.493 325,908 -6,002 0.01% 7,004,705
2009-11-11 2009-11-09 21.393 331,910 +4,802 0.01% 7,100,526
2009-11-10 2009-11-06 21.126 327,108 -7,203 0.01% 6,910,597
2009-11-04 2009-11-02 20.960 334,311 +13,805 0.01% 7,007,070
2009-10-29 2009-10-27 20.627 320,506 +3,001 0.01% 6,610,921
2009-10-27 2009-10-22 20.960 317,505 +6,002 0.01% 6,654,821
2009-10-23 2009-10-21 21.560 311,503 +6,002 0.01% 6,715,860
2009-10-22 2009-10-20 21.826 305,501 -1,200 0.01% 6,667,900
2009-10-20 2009-10-16 22.226 306,701 -601 0.01% 6,816,731
2009-10-19 2009-10-15 22.359 307,302 -600 0.01% 6,871,049
2009-10-13 2009-10-09 21.826 307,902 -24,008 0.01% 6,720,304
2009-10-09 2009-10-07 20.960 331,910 -7,802 0.01% 6,956,746
2009-10-08 2009-10-06 20.427 339,712 -13,205 0.01% 6,939,154
2009-10-07 2009-10-05 19.260 352,917 +7,203 0.01% 6,797,286
2009-10-06 2009-10-02 19.660 345,714 +12,004 0.01% 6,796,794
2009-10-05 2009-09-30 20.393 333,710 +1,800 0.01% 6,805,433
2009-09-21 2009-09-17 21.726 331,910 -6,002 0.01% 7,211,126
2009-09-18 2009-09-16 20.593 337,912 -4,201 0.01% 6,958,686
2009-09-15 2009-09-11 20.127 342,113 -6,002 0.01% 6,885,598
2009-09-14 2009-09-10 19.560 348,115 -3,001 0.01% 6,809,198
2009-09-11 2009-09-09 19.360 351,116 +3,001 0.01% 6,797,698
2009-09-10 2009-09-08 19.460 348,115 -600 0.01% 6,774,398
2009-09-09 2009-09-07 19.660 348,715 -3,001 0.01% 6,855,794
2009-09-08 2009-09-04 18.860 351,716 +3,001 0.01% 6,633,515
2009-09-07 2009-09-03 18.561 348,715 -18,006 0.01% 6,472,335
2009-09-04 2009-09-02 18.427 366,721 +18,006 0.02% 6,757,655
2009-09-03 2009-09-01 18.660 348,715 -30,010 0.01% 6,507,195
2009-09-02 2009-08-31 18.727 378,725 +30,010 0.02% 7,092,436
2009-08-31 2009-08-27 18.694 348,715 +8,402 0.01% 6,518,815
2009-08-25 2009-08-21 19.060 340,313 -8,402 0.01% 6,486,489
2009-08-14 2009-08-12 19.060 348,715 +24,008 0.01% 6,646,634
2009-08-13 2009-08-11 18.827 324,707 +16,205 0.01% 6,113,293
2009-08-10 2009-08-06 19.560 308,502 -12,004 0.01% 6,034,360
2009-08-07 2009-08-05 20.293 320,506 +6,002 0.01% 6,504,121
2009-08-05 2009-08-03 20.460 314,504 +3,001 0.01% 6,434,720
2009-07-31 2009-07-29 19.860 311,503 -2,401 0.01% 6,186,480
2009-07-30 2009-07-28 20.760 313,904 -600 0.01% 6,516,585
2009-07-29 2009-07-27 20.160 314,504 +5,402 0.01% 6,340,400
2009-07-27 2009-07-23 20.027 309,102 -600 0.01% 6,190,296
2009-07-22 2009-07-20 19.194 309,702 -2,401 0.01% 5,944,312
2009-07-20 2009-07-16 18.827 312,103 -21,607 0.01% 5,875,996
2009-07-15 2009-07-13 17.494 333,710 -601 0.01% 5,837,994
2009-07-13 2009-07-09 18.660 334,311 -8,402 0.01% 6,238,409
2009-07-10 2009-07-08 18.094 342,713 -7,803 0.01% 6,201,054
2009-07-09 2009-07-07 18.161 350,516 -1,200 0.01% 6,365,602
2009-07-08 2009-07-06 17.094 351,716 -600 0.01% 6,012,355
2009-07-06 2009-07-02 17.594 352,316 +21,006 0.01% 6,198,712
2009-07-03 2009-06-30 17.794 331,310 -18,005 0.01% 5,895,368
2009-07-02 2009-06-29 17.128 349,315 -27,009 0.01% 5,982,952
2009-06-30 2009-06-26 16.928 376,324 -12,004 0.02% 6,370,313
2009-06-25 2009-06-23 16.395 388,328 +12,004 0.02% 6,366,474
2009-06-24 2009-06-22 16.644 376,324 +600 0.02% 6,263,723
2009-06-23 2009-06-19 16.528 375,724 +600 0.02% 6,209,916
2009-06-22 2009-06-18 16.278 375,124 +12,004 0.02% 6,106,250
2009-06-19 2009-06-17 16.561 363,120 +6,602 0.02% 6,013,699
2009-06-18 2009-06-16 16.928 356,518 +3,001 0.02% 6,035,042
2009-06-17 2009-06-15 16.761 353,517 +21,007 0.01% 5,925,342
2009-06-15 2009-06-11 17.328 332,510 -1,801 0.01% 5,761,601
2009-06-12 2009-06-10 17.594 334,311 -28,209 0.01% 5,881,928
2009-06-11 2009-06-09 16.861 362,520 +18,006 0.02% 6,112,482
2009-06-10 2009-06-08 16.994 344,514 +13,204 0.01% 5,854,802
2009-06-09 2009-06-05 17.561 331,310 -12,004 0.01% 5,818,088
2009-06-08 2009-06-04 17.628 343,314 +25,809 0.01% 6,051,769
2009-06-04 2009-06-02 17.727 317,505 +6,602 0.01% 5,628,560
2009-06-01 2009-05-27 17.994 310,903 -1,800 0.01% 5,594,404
2009-05-29 2009-05-26 17.628 312,703 +1,800 0.01% 5,512,173
2009-05-26 2009-05-22 17.661 310,903 +1,801 0.01% 5,490,804
2009-05-22 2009-05-20 18.827 309,102 -33,611 0.01% 5,819,496
2009-05-21 2009-05-19 17.461 342,713 +25,208 0.01% 5,984,075
2009-05-20 2009-05-18 16.861 317,505 -6,002 0.01% 5,353,480
2009-05-19 2009-05-15 17.061 323,507 -18,006 0.01% 5,519,361
2009-05-18 2009-05-14 16.928 341,513 +24,008 0.01% 5,781,042
2009-05-13 2009-05-11 17.994 317,505 -1,200 0.01% 5,713,200
2009-05-08 2009-05-06 16.495 318,705 -601 0.01% 5,256,894
2009-05-07 2009-05-05 16.661 319,306 -2,400 0.01% 5,320,007
2009-05-06 2009-05-04 16.628 321,706 -9,003 0.01% 5,349,274
2009-05-05 2009-04-30 14.995 330,709 +2,400 0.01% 4,958,995
2009-05-04 2009-04-29 14.678 328,309 -36,011 0.01% 4,819,077
2009-04-30 2009-04-28 13.895 364,320 +10,803 0.02% 5,062,374
2009-04-29 2009-04-27 14.029 353,517 +24,008 0.01% 4,959,382
2009-04-27 2009-04-23 15.545 329,509 -12,004 0.01% 5,122,171
2009-04-24 2009-04-22 14.695 341,513 +12,004 0.01% 5,018,581
2009-04-23 2009-04-21 14.762 329,509 +11,404 0.01% 4,864,141
2009-04-21 2009-04-17 15.412 318,105 +6,002 0.01% 4,902,497
2009-04-17 2009-04-15 16.061 312,103 -6,002 0.01% 5,012,797
2009-04-16 2009-04-14 15.761 318,105 +6,002 0.01% 5,013,797
2009-04-15 2009-04-09 15.428 312,103 -3,001 0.01% 4,815,197
2009-04-14 2009-04-08 15.145 315,104 +3,001 0.01% 4,772,247
2009-04-09 2009-04-07 15.478 312,103 -32,411 0.01% 4,830,797
2009-04-08 2009-04-06 15.328 344,514 -9,603 0.01% 5,280,801
2009-04-07 2009-04-03 14.512 354,117 -1,200 0.01% 5,138,899
2009-04-06 2009-04-02 13.579 355,317 -2,401 0.02% 4,824,794
2009-04-03 2009-04-01 12.779 357,718 +2,401 0.02% 4,571,317
2009-03-25 2009-03-23 13.679 355,317 -1,801 0.02% 4,860,314
2009-03-24 2009-03-20 12.862 357,118 -6,002 0.02% 4,593,399
2009-03-23 2009-03-19 12.829 363,120 -3,001 0.02% 4,658,499
2009-03-19 2009-03-17 12.646 366,121 -2,401 0.02% 4,629,899
2009-03-18 2009-03-16 12.346 368,522 +4,802 0.02% 4,549,742
2009-03-17 2009-03-13 12.263 363,720 -3,001 0.02% 4,460,157
2009-03-11 2009-03-09 11.629 366,721 +1,200 0.02% 4,264,777
2009-03-10 2009-03-06 11.846 365,521 +8,403 0.02% 4,329,992
2009-03-06 2009-03-04 13.129 357,118 -1,801 0.02% 4,688,599
2009-03-05 2009-03-03 13.212 358,919 +601 0.02% 4,742,144
2009-02-25 2009-02-23 14.429 358,318 -9,003 0.02% 5,170,013
2009-02-24 2009-02-20 13.496 367,321 +6,602 0.02% 4,957,194
2009-02-17 2009-02-13 14.345 360,719 -2,401 0.02% 5,174,606
2009-02-09 2009-02-05 13.845 363,120 +2,401 0.02% 5,027,549
2009-02-04 2009-02-02 14.395 360,719 +1,800 0.02% 5,192,636
2009-02-03 2009-01-30 15.228 358,919 -4,801 0.02% 5,465,725
2009-01-29 2009-01-22 14.445 363,720 +1,800 0.02% 5,254,016
2009-01-21 2009-01-19 13.729 361,920 +1,801 0.02% 4,968,725
2009-01-19 2009-01-15 13.962 360,119 -6,488,515 0.02% 5,027,999
2009-01-16 2009-01-14 14.312 6,848,634 +6,488,515 0.29% 98,017,193
2009-01-12 2009-01-08 14.945 360,119 -30,610 0.02% 5,381,999
2009-01-09 2009-01-07 16.178 390,729 -10,204 0.02% 6,321,207
2009-01-08 2009-01-06 16.145 400,933 -1,800 0.02% 6,472,927
2009-01-07 2009-01-05 15.395 402,733 -2,401 0.02% 6,200,038
2009-01-06 2009-01-02 14.845 405,134 -3,001 0.02% 6,014,251
2009-01-05 2008-12-31 14.529 408,135 +1,801 0.02% 5,929,601
2008-12-29 2008-12-22 14.145 406,334 +7,802 0.02% 5,747,725
2008-12-15 2008-12-11 14.062 398,532 -2,401 0.02% 5,604,163
2008-12-12 2008-12-10 14.079 400,933 -3,001 0.02% 5,644,606
2008-12-05 2008-12-03 12.712 403,934 +1,201 0.02% 5,134,996
2008-12-02 2008-11-28 12.529 402,733 -600 0.02% 5,045,918
2008-11-24 2008-11-20 12.179 403,333 +6,602 0.02% 4,912,316
2008-11-21 2008-11-19 13.079 396,731 -12,004 0.02% 5,188,848
2008-11-17 2008-11-13 12.879 408,735 -1,201 0.02% 5,264,128
2008-11-13 2008-11-11 13.329 409,936 +1,801 0.02% 5,464,006
2008-11-12 2008-11-10 13.496 408,135 +600 0.02% 5,508,001
2008-11-11 2008-11-07 13.695 407,535 -600 0.02% 5,581,384
2008-11-10 2008-11-06 13.462 408,135 +600 0.02% 5,494,401
2008-11-07 2008-11-05 15.711 407,535 +9,603 0.02% 6,402,974
2008-11-06 2008-11-04 15.911 397,932 -6,002 0.02% 6,331,657
2008-11-05 2008-11-03 16.161 403,934 +1,201 0.02% 6,528,107
2008-11-03 2008-10-30 16.445 402,733 -9,003 0.02% 6,622,768
2008-10-31 2008-10-29 14.662 411,736 +48,016 0.02% 6,036,798
2008-10-29 2008-10-27 11.779 363,720 +1,800 0.02% 4,284,417
2008-10-28 2008-10-24 14.628 361,920 +15,005 0.02% 5,294,345
2008-10-27 2008-10-23 16.245 346,915 -600 0.01% 5,635,505
2008-10-22 2008-10-20 16.994 347,515 -12,004 0.01% 5,905,802
2008-10-17 2008-10-15 18.227 359,519 -3,001 0.02% 6,553,062
2008-10-16 2008-10-14 18.361 362,520 -1,200 0.02% 6,656,083
2008-10-14 2008-10-10 16.495 363,720 +6,002 0.02% 5,999,396
2008-10-09 2008-10-06 18.827 357,718 +600 0.02% 6,734,795
2008-10-08 2008-10-03 20.293 357,118 +7,803 0.02% 7,247,099
2008-10-03 2008-09-30 21.826 349,315 +48,015 0.01% 7,624,189
2008-10-02 2008-09-29 21.626 301,300 +18,006 0.01% 6,515,968
2008-09-30 2008-09-26 21.759 283,294 -3,001 0.01% 6,164,327
2008-09-29 2008-09-25 22.193 286,295 +4,802 0.01% 6,353,648
2008-09-25 2008-09-23 21.393 281,493 +6,002 0.01% 6,021,959
2008-09-24 2008-09-22 21.993 275,491 +4,201 0.01% 6,058,798
2008-09-23 2008-09-19 22.593 271,290 +601 0.01% 6,129,127
2008-09-22 2008-09-18 21.959 270,689 -601 0.01% 5,944,169
2008-09-19 2008-09-17 22.726 271,290 +3,001 0.01% 6,165,287
2008-09-18 2008-09-16 23.759 268,289 -1,800 0.01% 6,374,227
2008-09-17 2008-09-12 24.592 270,089 -9,003 0.01% 6,641,993
2008-09-16 2008-09-11 24.659 279,092 -1,801 0.01% 6,881,993
2008-09-12 2008-09-10 24.659 280,893 -1,800 0.01% 6,926,403
2008-09-09 2008-09-05 23.559 282,693 +600 0.01% 6,659,929
2008-08-28 2008-08-26 24.509 282,093 +577 0.01% 6,913,742
2008-08-27 2008-08-25 24.843 281,516 -3,594 0.01% 6,993,600
2008-08-26 2008-08-21 23.607 285,110 +3,594 0.01% 6,730,644
2008-08-25 2008-08-20 24.041 281,516 -3,594 0.01% 6,768,000
2008-08-21 2008-08-19 23.474 285,110 +3,594 0.01% 6,692,564
2008-08-14 2008-08-12 25.110 281,516 -2,995 0.01% 7,068,800
2008-08-12 2008-08-08 23.407 284,511 -1,198 0.01% 6,659,504
2008-08-05 2008-08-01 24.976 285,709 +1,198 0.01% 7,135,925
2008-08-04 2008-07-31 25.143 284,511 +3,594 0.01% 7,153,504
2008-08-01 2008-07-30 25.310 280,917 -3,594 0.01% 7,110,039
2008-07-31 2008-07-29 25.010 284,511 +5,391 0.01% 7,115,504
2008-07-25 2008-07-23 26.111 279,120 -5,990 0.01% 7,288,237
2008-07-24 2008-07-22 24.576 285,110 +3,594 0.01% 7,006,725
2008-07-22 2008-07-18 25.277 281,516 -3,594 0.01% 7,115,800
2008-07-18 2008-07-16 23.440 285,110 -2,995 0.01% 6,683,044
2008-07-17 2008-07-15 23.040 288,105 +2,995 0.01% 6,637,808
2008-07-16 2008-07-14 23.741 285,110 +599 0.01% 6,768,724
2008-07-14 2008-07-10 24.141 284,511 -2,995 0.01% 6,868,504
2008-07-09 2008-07-07 23.707 287,506 +2,396 0.01% 6,816,007
2008-07-04 2008-07-02 23.340 285,110 +1,198 0.01% 6,654,484
2008-06-30 2008-06-26 25.110 283,912 +2,995 0.01% 7,128,963
2008-06-25 2008-06-23 26.011 280,917 -4,193 0.01% 7,307,019
2008-06-23 2008-06-19 25.210 285,110 +7,188 0.01% 7,187,605
2008-06-17 2008-06-13 25.510 277,922 +5,990 0.01% 7,089,916
2008-06-16 2008-06-12 25.978 271,932 +598 0.01% 7,064,228
2008-06-13 2008-06-11 26.145 271,334 +5,990 0.01% 7,093,993
2008-06-12 2008-06-10 25.778 265,344 -4,193 0.01% 6,839,925
2008-06-11 2008-06-06 27.147 269,537 +3,594 0.01% 7,317,011
2008-06-10 2008-06-05 28.048 265,943 +599 0.01% 7,459,206
2008-06-06 2008-06-04 28.082 265,344 -3,594 0.01% 7,451,266
2008-06-05 2008-06-03 27.414 268,938 +5,990 0.01% 7,372,590
2008-06-04 2008-06-02 28.082 262,948 -20,365 0.01% 7,383,982
2008-06-03 2008-05-30 27.380 283,313 -7,787 0.01% 7,757,203
2008-05-30 2008-05-28 25.878 291,100 +1,198 0.01% 7,533,012
2008-05-28 2008-05-26 24.909 289,902 +1,198 0.01% 7,221,291
2008-05-27 2008-05-23 25.377 288,704 +8,985 0.01% 7,326,409
2008-05-26 2008-05-22 25.310 279,719 +599 0.01% 7,079,718
2008-05-23 2008-05-21 25.878 279,120 +599 0.01% 7,222,997
2008-05-21 2008-05-19 27.013 278,521 +5,990 0.01% 7,523,696
2008-05-19 2008-05-15 27.848 272,531 -11,381 0.01% 7,589,388
2008-05-16 2008-05-14 26.713 283,912 -599 0.01% 7,584,003
2008-05-15 2008-05-13 26.312 284,511 -1,198 0.01% 7,486,004
2008-05-14 2008-05-09 25.978 285,709 +7,188 0.01% 7,422,126
2008-05-13 2008-05-08 27.113 278,521 -6,589 0.01% 7,551,596
2008-05-09 2008-05-07 27.080 285,110 +2,396 0.01% 7,720,725
2008-05-08 2008-05-06 28.115 282,714 -1,198 0.01% 7,948,482
2008-05-07 2008-05-05 28.482 283,912 -7,786 0.01% 8,086,444
2008-05-06 2008-05-02 28.349 291,698 -8,386 0.01% 8,269,246
2008-05-05 2008-04-30 27.147 300,084 -5,990 0.01% 8,146,258
2008-05-02 2008-04-29 27.213 306,074 +2,396 0.01% 8,329,306
2008-04-30 2008-04-28 29.036 303,678 -599 0.01% 8,817,494
2008-04-29 2008-04-25 28.655 304,277 -49,982 0.01% 8,719,054
2008-04-28 2008-04-24 27.340 354,259 -1,156 0.02% 9,685,407
2008-04-25 2008-04-23 27.375 355,415 +578 0.02% 9,729,312
2008-04-23 2008-04-21 27.167 354,837 -2,889 0.02% 9,639,809
2008-04-22 2008-04-18 26.682 357,726 +4,623 0.02% 9,544,974
2008-04-21 2008-04-17 26.509 353,103 +4,045 0.02% 9,360,522
2008-04-17 2008-04-15 27.167 349,058 -1,155 0.02% 9,482,812
2008-04-15 2008-04-11 27.651 350,213 -3,468 0.02% 9,683,870
2008-04-14 2008-04-10 26.579 353,681 +5,779 0.02% 9,400,324
2008-04-10 2008-04-08 27.686 347,902 -7,513 0.02% 9,632,007
2008-04-09 2008-04-07 28.274 355,415 -577 0.02% 10,049,112
2008-04-03 2008-04-01 26.994 355,992 -2,890 0.02% 9,609,587
2008-04-02 2008-03-31 26.475 358,882 -5,779 0.02% 9,501,299
2008-03-31 2008-03-27 25.817 364,661 +5,779 0.02% 9,414,517
2008-03-27 2008-03-25 26.717 358,882 -9,824 0.02% 9,588,239
2008-03-26 2008-03-20 25.921 368,706 +25,428 0.02% 9,557,227
2008-03-25 2008-03-19 25.436 343,278 -2,312 0.02% 8,731,788
2008-03-20 2008-03-18 24.537 345,590 +5,201 0.02% 8,479,638
2008-03-19 2008-03-17 24.537 340,389 -1,156 0.01% 8,352,022
2008-03-18 2008-03-14 25.679 341,545 +578 0.01% 8,770,447
2008-03-17 2008-03-13 25.956 340,967 +14,448 0.01% 8,850,005
2008-03-14 2008-03-12 27.167 326,519 +2,889 0.01% 8,870,498
2008-03-13 2008-03-11 26.890 323,630 -5,779 0.01% 8,702,413
2008-03-12 2008-03-10 26.752 329,409 -578 0.01% 8,812,210
2008-03-11 2008-03-07 26.821 329,987 +5,780 0.01% 8,850,513
2008-03-10 2008-03-06 27.513 324,207 -6,935 0.01% 8,919,888
2008-03-07 2008-03-05 28.240 331,142 +12,136 0.01% 9,351,350
2008-03-06 2008-03-04 28.032 319,006 -5,779 0.01% 8,942,393
2008-03-05 2008-03-03 27.513 324,785 +74,550 0.01% 8,935,791
2008-03-04 2008-02-29 28.101 250,235 +1,156 0.01% 7,031,921
2008-03-03 2008-02-28 28.586 249,079 -1,156 0.01% 7,120,116
2008-02-29 2008-02-27 28.828 250,235 -10,402 0.01% 7,213,781
2008-02-26 2008-02-22 27.340 260,637 +6,357 0.01% 7,125,790
2008-02-25 2008-02-21 27.997 254,280 +2,311 0.01% 7,119,190
2008-02-22 2008-02-20 28.620 251,969 +4,624 0.01% 7,211,449
2008-02-19 2008-02-15 29.243 247,345 -5,780 0.01% 7,233,188
2008-02-18 2008-02-14 29.001 253,125 +20,227 0.01% 7,340,894
2008-02-15 2008-02-13 28.863 232,898 +10,981 0.01% 6,722,049
2008-02-14 2008-02-12 29.762 221,917 +1,155 0.01% 6,604,788
2008-02-13 2008-02-11 29.451 220,762 +578 0.01% 6,501,653
2008-02-12 2008-02-06 29.797 220,184 +4,624 0.01% 6,560,830
2008-02-01 2008-01-30 30.316 215,560 +2,889 0.01% 6,534,948
2008-01-28 2008-01-24 30.178 212,671 +2,890 0.01% 6,417,925
2008-01-25 2008-01-23 31.043 209,781 +2,889 0.01% 6,512,211
2008-01-24 2008-01-22 29.416 206,892 -1,156 0.01% 6,086,008
2008-01-22 2008-01-18 32.462 208,048 +1,734 0.01% 6,753,615
2008-01-21 2008-01-17 32.254 206,314 +578 0.01% 6,654,486
2008-01-18 2008-01-16 32.185 205,736 +7,513 0.01% 6,621,603
2008-01-17 2008-01-15 33.985 198,223 +9,824 0.01% 6,736,517
2008-01-15 2008-01-11 34.538 188,399 -578 0.01% 6,506,973
2008-01-10 2008-01-08 35.040 188,977 +6,357 0.01% 6,621,767
2008-01-09 2008-01-07 34.607 182,620 +5,780 0.01% 6,320,017
2008-01-07 2008-01-03 34.054 176,840 +577 0.01% 6,022,066
2008-01-03 2007-12-31 35.300 176,263 -5,779 0.01% 6,222,017
2007-12-28 2007-12-24 34.954 182,042 -578 0.01% 6,363,014
2007-12-27 2007-12-20 34.261 182,620 -5,779 0.01% 6,256,817
2007-12-19 2007-12-17 34.123 188,399 -1,155 0.01% 6,428,733
2007-12-18 2007-12-14 35.040 189,554 +3,467 0.01% 6,641,985
2007-12-17 2007-12-13 34.867 186,087 -10,402 0.01% 6,488,301
2007-12-14 2007-12-12 35.213 196,489 -2,890 0.01% 6,918,988
2007-12-13 2007-12-11 35.213 199,379 +5,779 0.01% 7,020,753
2007-12-12 2007-12-10 34.867 193,600 -1,156 0.01% 6,750,257
2007-12-11 2007-12-07 34.867 194,756 -6,849,376 0.01% 6,790,563
2007-12-10 2007-12-06 35.386 7,044,132 +6,850,532 0.31% 249,264,648
2007-12-03 2007-11-29 34.607 193,600 -2,311 0.01% 6,700,007
2007-11-30 2007-11-28 33.915 195,911 -578 0.01% 6,644,385
2007-11-26 2007-11-22 31.804 196,489 +11,558 0.01% 6,249,189
2007-11-22 2007-11-20 31.839 184,931 +578 0.01% 5,887,995
2007-11-21 2007-11-19 32.496 184,353 +578 0.01% 5,990,812
2007-11-20 2007-11-16 32.600 183,775 +33,518 0.01% 5,991,109
2007-11-19 2007-11-15 33.673 150,257 +7,513 0.01% 5,059,615
2007-11-15 2007-11-13 33.569 142,744 +2,890 0.01% 4,791,809
2007-11-14 2007-11-12 34.123 139,854 +1,156 0.01% 4,772,234
2007-11-13 2007-11-09 35.213 138,698 -12,714 0.01% 4,883,987
2007-11-12 2007-11-08 35.300 151,412 +9,246 0.01% 5,344,786
2007-11-09 2007-11-07 36.338 142,166 +578 0.01% 5,166,006
2007-10-31 2007-10-29 39.279 141,588 -5,779 0.01% 5,561,503
2007-10-30 2007-10-26 39.799 147,367 -36,408 0.01% 5,864,999
2007-10-29 2007-10-25 39.539 183,775 +5,779 0.01% 7,266,287
2007-10-26 2007-10-24 39.193 177,996 +10,402 0.01% 6,976,191
2007-10-23 2007-10-18 39.626 167,594 -1,156 0.01% 6,641,006
2007-10-12 2007-10-10 37.117 168,750 -2,889 0.01% 6,263,412
2007-10-10 2007-10-08 35.646 171,639 +2,889 0.01% 6,118,192
2007-10-09 2007-10-05 35.905 168,750 +1,156 0.01% 6,059,011
2007-10-05 2007-10-03 35.905 167,594 +1,734 0.01% 6,017,505
2007-10-03 2007-09-28 36.770 165,860 -1,156 0.01% 6,098,745
2007-10-02 2007-09-27 36.597 167,016 -6,935 0.01% 6,112,352
2007-09-28 2007-09-25 37.463 173,951 -4,045 0.01% 6,516,655
2007-09-25 2007-09-21 39.279 177,996 -1,734 0.01% 6,991,591
2007-09-24 2007-09-20 35.473 179,730 -6,357 0.01% 6,375,501
2007-09-21 2007-09-19 34.607 186,087 -3,467 0.01% 6,440,001
2007-09-20 2007-09-18 34.158 189,554 -578 0.01% 6,474,705
2007-09-18 2007-09-14 34.954 190,132 -6,935 0.01% 6,645,788
2007-09-13 2007-09-11 33.638 197,067 +2,311 0.01% 6,629,031
2007-09-12 2007-09-10 33.950 194,756 +5,779 0.01% 6,611,953
2007-09-10 2007-09-06 34.867 188,977 -1,155 0.01% 6,589,067
2007-09-07 2007-09-05 34.867 190,132 -578 0.01% 6,629,338
2007-09-03 2007-08-30 34.607 190,710 -2,890 0.01% 6,599,991
2007-08-30 2007-08-28 37.493 193,600 +2,390 0.01% 7,258,620
2007-08-29 2007-08-27 37.668 191,210 -1,141 0.01% 7,202,512
2007-08-23 2007-08-21 34.970 192,351 +571 0.01% 6,726,512
2007-08-22 2007-08-20 35.128 191,780 +11,986 0.01% 6,736,784
2007-08-14 2007-08-10 36.091 179,794 +5,708 0.01% 6,488,993
2007-08-13 2007-08-09 37.756 174,086 +10,274 0.01% 6,572,734
2007-08-10 2007-08-08 38.369 163,812 -5,137 0.01% 6,285,282
2007-08-09 2007-08-07 37.230 168,949 -5,137 0.01% 6,289,983
2007-08-08 2007-08-06 36.004 174,086 -6,850 0.01% 6,267,735
2007-08-07 2007-08-03 35.741 180,936 -571 0.01% 6,466,810
2007-08-06 2007-08-02 36.004 181,507 -1,712 0.01% 6,534,918
2007-08-03 2007-08-01 35.390 183,219 -7,991 0.01% 6,484,206
2007-07-31 2007-07-27 36.354 191,210 -5,137 0.01% 6,951,261
2007-07-30 2007-07-26 36.617 196,347 -1,141 0.01% 7,189,612
2007-07-27 2007-07-25 35.215 197,488 -1,713 0.01% 6,954,593
2007-07-26 2007-07-24 34.550 199,201 -570 0.01% 6,882,296
2007-07-25 2007-07-23 33.779 199,771 +3,995 0.01% 6,747,989
2007-07-23 2007-07-19 33.779 195,776 -3,995 0.01% 6,613,044
2007-07-19 2007-07-17 33.463 199,771 +1,141 0.01% 6,684,990
2007-07-18 2007-07-16 33.674 198,630 +2,854 0.01% 6,688,568
2007-07-17 2007-07-13 33.428 195,776 +7,420 0.01% 6,544,444
2007-07-16 2007-07-12 33.463 188,356 +1,713 0.01% 6,303,006
2007-07-13 2007-07-11 33.638 186,643 +2,853 0.01% 6,278,384
2007-07-11 2007-07-09 33.989 183,790 +571 0.01% 6,246,813
2007-07-09 2007-07-05 34.129 183,219 -1,141 0.01% 6,253,086
2007-07-06 2007-07-04 33.814 184,360 +9,703 0.01% 6,233,887
2007-07-05 2007-07-03 33.638 174,657 +2,854 0.01% 5,875,193
2007-07-04 2007-06-29 34.094 171,803 +1,712 0.01% 5,857,449
2007-07-03 2007-06-28 34.094 170,091 +1,142 0.01% 5,799,080
2007-06-28 2007-06-26 34.199 168,949 +4,566 0.01% 5,777,905
2007-06-26 2007-06-22 34.304 164,383 0.01% 5,639,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top