History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 287,974 | +0 | 0.00% | 3,072,683 |
| 2025-10-13 | 2025-10-09 | 10.670 | 287,974 | +0 | 0.00% | 3,072,683 |
| 2025-10-10 | 2025-10-08 | 10.560 | 287,974 | -65,000 | 0.00% | 3,041,005 |
| 2025-10-06 | 2025-10-02 | 10.510 | 352,974 | +5,000 | 0.01% | 3,709,757 |
| 2025-09-25 | 2025-09-23 | 10.510 | 347,974 | -10,000 | 0.01% | 3,657,207 |
| 2025-09-22 | 2025-09-18 | 10.620 | 357,974 | +50,000 | 0.01% | 3,801,684 |
| 2025-09-11 | 2025-09-09 | 10.560 | 307,974 | +8,000 | 0.00% | 3,252,205 |
| 2025-09-09 | 2025-09-05 | 10.480 | 299,974 | +2,000 | 0.00% | 3,143,728 |
| 2025-09-03 | 2025-09-01 | 10.922 | 297,974 | +5,523 | 0.00% | 3,254,608 |
| 2025-09-02 | 2025-08-29 | 10.912 | 292,451 | +9,815 | 0.00% | 3,191,303 |
| 2025-09-01 | 2025-08-28 | 10.984 | 282,636 | -34,351 | 0.00% | 3,104,357 |
| 2025-08-29 | 2025-08-27 | 10.963 | 316,987 | +1,962 | 0.01% | 3,475,195 |
| 2025-08-25 | 2025-08-21 | 10.892 | 315,025 | -4,907 | 0.00% | 3,431,217 |
| 2025-08-22 | 2025-08-20 | 10.872 | 319,932 | -4,907 | 0.01% | 3,478,144 |
| 2025-08-20 | 2025-08-18 | 10.953 | 324,839 | +19,629 | 0.01% | 3,557,969 |
| 2025-08-19 | 2025-08-15 | 11.024 | 305,210 | -37,296 | 0.00% | 3,364,740 |
| 2025-08-15 | 2025-08-13 | 10.851 | 342,506 | +6,871 | 0.01% | 3,716,578 |
| 2025-08-12 | 2025-08-08 | 10.617 | 335,635 | +14,722 | 0.01% | 3,563,366 |
| 2025-08-11 | 2025-08-07 | 10.719 | 320,913 | +40,240 | 0.01% | 3,439,763 |
| 2025-08-08 | 2025-08-06 | 11.055 | 280,673 | +19,629 | 0.00% | 3,102,815 |
| 2025-08-07 | 2025-08-05 | 12.237 | 261,044 | -19,629 | 0.00% | 3,194,348 |
| 2025-07-31 | 2025-07-29 | 12.227 | 280,673 | +4,907 | 0.00% | 3,431,685 |
| 2025-07-16 | 2025-07-14 | 12.002 | 275,766 | -9,815 | 0.00% | 3,309,874 |
| 2025-07-02 | 2025-06-27 | 10.963 | 285,581 | -4,907 | 0.00% | 3,130,885 |
| 2025-06-17 | 2025-06-13 | 10.495 | 290,488 | -624 | 0.00% | 3,048,533 |
| 2025-06-06 | 2025-06-04 | 10.535 | 291,112 | -3,926 | 0.00% | 3,066,946 |
| 2025-05-26 | 2025-05-22 | 10.678 | 295,038 | -3,926 | 0.00% | 3,150,393 |
| 2025-05-16 | 2025-05-14 | 10.026 | 298,964 | +2,945 | 0.00% | 2,997,364 |
| 2025-05-14 | 2025-05-12 | 9.893 | 296,019 | +2,944 | 0.00% | 2,928,629 |
| 2025-04-23 | 2025-04-17 | 9.058 | 293,075 | -9,815 | 0.00% | 2,654,642 |
| 2025-04-17 | 2025-04-15 | 8.956 | 302,890 | +9,815 | 0.00% | 2,712,685 |
| 2025-04-16 | 2025-04-14 | 9.150 | 293,075 | +2,944 | 0.00% | 2,681,517 |
| 2025-04-14 | 2025-04-10 | 9.088 | 290,131 | -7,851 | 0.00% | 2,636,844 |
| 2025-04-11 | 2025-04-09 | 8.885 | 297,982 | +9,814 | 0.00% | 2,647,476 |
| 2025-04-10 | 2025-04-08 | 8.936 | 288,168 | +982 | 0.00% | 2,574,962 |
| 2025-04-09 | 2025-04-07 | 8.925 | 287,186 | -24,537 | 0.00% | 2,563,261 |
| 2025-04-08 | 2025-04-03 | 9.537 | 311,723 | +14,722 | 0.00% | 2,972,831 |
| 2025-04-07 | 2025-04-02 | 9.985 | 297,001 | +14,722 | 0.00% | 2,965,579 |
| 2025-04-03 | 2025-04-01 | 10.118 | 282,279 | +9,815 | 0.00% | 2,855,968 |
| 2025-04-01 | 2025-03-28 | 11.251 | 272,464 | +12,887 | 0.00% | 3,065,441 |
| 2025-03-21 | 2025-03-19 | 11.336 | 259,577 | +3,740 | 0.00% | 2,942,661 |
| 2025-03-17 | 2025-03-13 | 11.016 | 255,837 | +5,610 | 0.00% | 2,818,180 |
| 2025-03-11 | 2025-03-07 | 11.871 | 250,227 | -2,805 | 0.00% | 2,970,470 |
| 2025-02-26 | 2025-02-24 | 10.866 | 253,032 | -7,481 | 0.00% | 2,749,396 |
| 2025-02-19 | 2025-02-17 | 10.759 | 260,513 | -11,220 | 0.00% | 2,802,822 |
| 2025-02-11 | 2025-02-07 | 10.598 | 271,733 | +6,545 | 0.00% | 2,879,945 |
| 2025-02-07 | 2025-02-05 | 10.802 | 265,188 | +4,675 | 0.00% | 2,864,464 |
| 2025-01-13 | 2025-01-09 | 11.336 | 260,513 | -15,300 | 0.00% | 2,953,271 |
| 2024-12-18 | 2024-12-16 | 10.310 | 275,813 | -7,480 | 0.00% | 2,843,543 |
| 2024-12-11 | 2024-12-09 | 10.417 | 283,293 | -9,350 | 0.00% | 2,950,957 |
| 2024-12-05 | 2024-12-03 | 10.331 | 292,643 | -18,701 | 0.00% | 3,023,315 |
| 2024-11-28 | 2024-11-26 | 10.213 | 311,344 | +1,870 | 0.01% | 3,179,889 |
| 2024-11-27 | 2024-11-25 | 9.989 | 309,474 | -46,752 | 0.01% | 3,091,286 |
| 2024-11-26 | 2024-11-22 | 9.882 | 356,226 | -29,922 | 0.01% | 3,520,186 |
| 2024-11-25 | 2024-11-21 | 9.818 | 386,148 | -9,350 | 0.01% | 3,791,094 |
| 2024-11-21 | 2024-11-19 | 9.572 | 395,498 | -28,052 | 0.01% | 3,785,606 |
| 2024-11-19 | 2024-11-15 | 9.304 | 423,550 | -5,610 | 0.01% | 3,940,869 |
| 2024-11-15 | 2024-11-13 | 8.620 | 429,160 | -5,610 | 0.01% | 3,699,324 |
| 2024-11-12 | 2024-11-08 | 8.705 | 434,770 | +935 | 0.01% | 3,784,880 |
| 2024-11-11 | 2024-11-07 | 8.738 | 433,835 | +4,675 | 0.01% | 3,790,659 |
| 2024-11-04 | 2024-10-31 | 8.663 | 429,160 | -74,803 | 0.01% | 3,717,683 |
| 2024-10-10 | 2024-10-08 | 8.459 | 503,963 | -9,351 | 0.01% | 4,263,274 |
| 2024-10-08 | 2024-10-04 | 8.727 | 513,314 | +28,052 | 0.01% | 4,479,622 |
| 2024-10-04 | 2024-10-02 | 8.823 | 485,262 | +28,051 | 0.01% | 4,281,523 |
| 2024-10-03 | 2024-09-30 | 8.930 | 457,211 | -6,545 | 0.01% | 4,082,923 |
| 2024-09-26 | 2024-09-24 | 8.609 | 463,756 | -9,351 | 0.01% | 3,992,579 |
| 2024-09-25 | 2024-09-23 | 8.534 | 473,107 | +18,701 | 0.01% | 4,037,666 |
| 2024-09-24 | 2024-09-20 | 8.609 | 454,406 | -9,350 | 0.01% | 3,912,083 |
| 2024-09-04 | 2024-09-02 | 8.787 | 463,756 | +11,652 | 0.01% | 4,075,130 |
| 2024-08-27 | 2024-08-23 | 8.656 | 452,104 | -9,116 | 0.01% | 3,913,225 |
| 2024-08-26 | 2024-08-22 | 8.623 | 461,220 | +9,116 | 0.01% | 3,976,950 |
| 2024-08-16 | 2024-08-14 | 8.502 | 452,104 | +27,346 | 0.01% | 3,843,789 |
| 2024-07-29 | 2024-07-25 | 8.809 | 424,758 | -9,115 | 0.01% | 3,741,765 |
| 2024-07-25 | 2024-07-23 | 8.820 | 433,873 | -13,674 | 0.01% | 3,826,821 |
| 2024-07-19 | 2024-07-17 | 8.963 | 447,547 | +4,558 | 0.01% | 4,011,254 |
| 2024-07-16 | 2024-07-12 | 9.149 | 442,989 | -18,231 | 0.01% | 4,053,017 |
| 2024-07-09 | 2024-07-05 | 8.776 | 461,220 | +18,231 | 0.01% | 4,047,786 |
| 2024-07-05 | 2024-07-03 | 8.787 | 442,989 | -8,204 | 0.01% | 3,892,646 |
| 2024-07-03 | 2024-06-28 | 8.765 | 451,193 | -80,216 | 0.01% | 3,954,837 |
| 2024-07-02 | 2024-06-27 | 8.776 | 531,409 | +82,951 | 0.01% | 4,663,783 |
| 2024-06-27 | 2024-06-25 | 8.831 | 448,458 | +5,469 | 0.01% | 3,960,382 |
| 2024-06-24 | 2024-06-20 | 9.127 | 442,989 | -3,646 | 0.01% | 4,043,298 |
| 2024-06-21 | 2024-06-19 | 8.974 | 446,635 | +23,700 | 0.01% | 4,007,979 |
| 2024-06-20 | 2024-06-18 | 8.952 | 422,935 | -70,189 | 0.01% | 3,786,023 |
| 2024-06-18 | 2024-06-14 | 8.919 | 493,124 | +4,558 | 0.01% | 4,398,110 |
| 2024-06-11 | 2024-06-06 | 9.083 | 488,566 | +72,924 | 0.01% | 4,437,854 |
| 2024-06-05 | 2024-06-03 | 9.083 | 415,642 | -18,231 | 0.01% | 3,775,454 |
| 2024-06-03 | 2024-05-30 | 8.930 | 433,873 | +18,231 | 0.01% | 3,874,418 |
| 2024-05-29 | 2024-05-27 | 9.160 | 415,642 | -27,347 | 0.01% | 3,807,372 |
| 2024-05-28 | 2024-05-24 | 9.083 | 442,989 | -54,693 | 0.01% | 4,023,859 |
| 2024-05-27 | 2024-05-23 | 9.160 | 497,682 | +5,470 | 0.01% | 4,558,877 |
| 2024-05-21 | 2024-05-17 | 9.522 | 492,212 | +21,877 | 0.01% | 4,686,961 |
| 2024-05-20 | 2024-05-16 | 9.500 | 470,335 | -474,006 | 0.01% | 4,468,324 |
| 2024-05-17 | 2024-05-14 | 9.621 | 944,341 | +546,930 | 0.02% | 9,085,480 |
| 2024-05-09 | 2024-05-07 | 9.292 | 397,411 | -4,558 | 0.01% | 3,692,689 |
| 2024-05-07 | 2024-05-03 | 9.259 | 401,969 | +27,347 | 0.01% | 3,721,812 |
| 2024-05-06 | 2024-05-02 | 9.248 | 374,622 | +911 | 0.01% | 3,464,498 |
| 2024-05-03 | 2024-04-30 | 9.270 | 373,711 | -1,823 | 0.01% | 3,464,272 |
| 2024-05-02 | 2024-04-29 | 9.204 | 375,534 | +1,823 | 0.01% | 3,456,453 |
| 2024-04-30 | 2024-04-26 | 9.182 | 373,711 | -27,346 | 0.01% | 3,431,474 |
| 2024-04-29 | 2024-04-25 | 9.072 | 401,057 | +1,823 | 0.01% | 3,638,573 |
| 2024-04-26 | 2024-04-24 | 9.007 | 399,234 | -4,558 | 0.01% | 3,595,755 |
| 2024-04-25 | 2024-04-23 | 8.842 | 403,792 | -4,558 | 0.01% | 3,570,361 |
| 2024-04-24 | 2024-04-22 | 8.853 | 408,350 | -18,231 | 0.01% | 3,615,143 |
| 2024-04-23 | 2024-04-19 | 8.842 | 426,581 | +22,789 | 0.01% | 3,771,864 |
| 2024-04-18 | 2024-04-16 | 8.732 | 403,792 | -45,578 | 0.01% | 3,526,064 |
| 2024-04-17 | 2024-04-15 | 8.963 | 449,370 | +9,116 | 0.01% | 4,027,593 |
| 2024-04-16 | 2024-04-12 | 9.083 | 440,254 | +18,231 | 0.01% | 3,999,015 |
| 2024-04-15 | 2024-04-11 | 9.061 | 422,023 | -912 | 0.01% | 3,824,156 |
| 2024-04-12 | 2024-04-10 | 9.204 | 422,935 | -8,204 | 0.01% | 3,892,737 |
| 2024-04-11 | 2024-04-09 | 9.061 | 431,139 | +8,204 | 0.01% | 3,906,761 |
| 2024-04-09 | 2024-04-05 | 9.160 | 422,935 | +4,558 | 0.01% | 3,874,178 |
| 2024-04-08 | 2024-04-03 | 9.226 | 418,377 | +9,116 | 0.01% | 3,859,964 |
| 2024-04-02 | 2024-03-27 | 10.168 | 409,261 | +12,855 | 0.01% | 4,161,211 |
| 2024-03-27 | 2024-03-25 | 10.075 | 396,406 | -5,204 | 0.01% | 3,993,949 |
| 2024-03-26 | 2024-03-22 | 9.972 | 401,610 | -43,373 | 0.01% | 4,004,714 |
| 2024-03-25 | 2024-03-21 | 10.145 | 444,983 | +6,939 | 0.01% | 4,514,160 |
| 2024-03-22 | 2024-03-20 | 10.052 | 438,044 | -867 | 0.01% | 4,403,369 |
| 2024-03-19 | 2024-03-15 | 10.087 | 438,911 | +11,277 | 0.01% | 4,427,263 |
| 2024-03-18 | 2024-03-14 | 10.225 | 427,634 | -902,158 | 0.01% | 4,372,670 |
| 2024-03-15 | 2024-03-13 | 10.583 | 1,329,792 | -8,674 | 0.02% | 14,072,693 |
| 2024-03-14 | 2024-03-12 | 10.006 | 1,338,466 | +949,868 | 0.02% | 13,393,001 |
| 2024-03-11 | 2024-03-07 | 9.787 | 388,598 | -86,746 | 0.01% | 3,803,287 |
| 2024-03-08 | 2024-03-06 | 9.707 | 475,344 | -17,350 | 0.01% | 4,613,929 |
| 2024-03-06 | 2024-03-04 | 9.776 | 492,694 | -43,373 | 0.01% | 4,816,416 |
| 2024-02-29 | 2024-02-27 | 9.787 | 536,067 | +91,084 | 0.01% | 5,246,596 |
| 2024-02-28 | 2024-02-26 | 9.683 | 444,983 | +8,674 | 0.01% | 4,308,971 |
| 2024-02-27 | 2024-02-23 | 9.395 | 436,309 | -6,072 | 0.01% | 4,099,233 |
| 2024-02-26 | 2024-02-22 | 9.384 | 442,381 | +4,337 | 0.01% | 4,151,181 |
| 2024-02-23 | 2024-02-21 | 9.384 | 438,044 | +6,073 | 0.01% | 4,110,484 |
| 2024-02-20 | 2024-02-16 | 9.441 | 431,971 | -3,470 | 0.01% | 4,078,395 |
| 2024-02-19 | 2024-02-15 | 9.384 | 435,441 | -3,470 | 0.01% | 4,086,058 |
| 2024-02-16 | 2024-02-14 | 9.407 | 438,911 | +6,940 | 0.01% | 4,128,739 |
| 2024-02-14 | 2024-02-07 | 9.222 | 431,971 | -1,735 | 0.01% | 3,983,781 |
| 2024-02-08 | 2024-02-06 | 9.222 | 433,706 | -3,470 | 0.01% | 3,999,781 |
| 2024-02-07 | 2024-02-05 | 9.130 | 437,176 | +5,205 | 0.01% | 3,991,465 |
| 2024-01-22 | 2024-01-18 | 8.946 | 431,971 | -26,024 | 0.01% | 3,864,267 |
| 2024-01-19 | 2024-01-17 | 8.992 | 457,995 | -17,349 | 0.01% | 4,118,188 |
| 2024-01-15 | 2024-01-11 | 9.222 | 475,344 | -8,675 | 0.01% | 4,383,781 |
| 2024-01-10 | 2024-01-08 | 9.361 | 484,019 | -26,024 | 0.01% | 4,530,741 |
| 2024-01-03 | 2023-12-29 | 9.407 | 510,043 | +26,024 | 0.01% | 4,797,862 |
| 2024-01-02 | 2023-12-28 | 9.476 | 484,019 | -6,072 | 0.01% | 4,586,539 |
| 2023-12-29 | 2023-12-27 | 9.407 | 490,091 | +6,072 | 0.01% | 4,610,178 |
| 2023-12-28 | 2023-12-22 | 9.534 | 484,019 | +8,675 | 0.01% | 4,614,437 |
| 2023-12-27 | 2023-12-21 | 9.580 | 475,344 | -13,880 | 0.01% | 4,553,652 |
| 2023-12-22 | 2023-12-20 | 9.534 | 489,224 | +13,880 | 0.01% | 4,664,060 |
| 2023-12-14 | 2023-12-12 | 9.084 | 475,344 | -6,940 | 0.01% | 4,318,024 |
| 2023-12-13 | 2023-12-11 | 9.026 | 482,284 | +6,940 | 0.01% | 4,353,268 |
| 2023-12-07 | 2023-12-05 | 8.992 | 475,344 | -34,699 | 0.01% | 4,274,186 |
| 2023-11-30 | 2023-11-28 | 9.049 | 510,043 | -8,674 | 0.01% | 4,615,591 |
| 2023-11-29 | 2023-11-27 | 9.245 | 518,717 | +6,072 | 0.01% | 4,795,741 |
| 2023-11-27 | 2023-11-23 | 9.384 | 512,645 | -868 | 0.01% | 4,810,519 |
| 2023-11-17 | 2023-11-15 | 9.061 | 513,513 | -17,349 | 0.01% | 4,652,912 |
| 2023-11-15 | 2023-11-13 | 8.888 | 530,862 | +8,675 | 0.01% | 4,718,314 |
| 2023-11-09 | 2023-11-07 | 8.969 | 522,187 | +4,337 | 0.01% | 4,683,349 |
| 2023-11-07 | 2023-11-03 | 8.957 | 517,850 | +13,012 | 0.01% | 4,638,482 |
| 2023-10-26 | 2023-10-24 | 8.900 | 504,838 | -8,675 | 0.01% | 4,492,832 |
| 2023-10-24 | 2023-10-19 | 8.923 | 513,513 | -17,349 | 0.01% | 4,581,875 |
| 2023-10-17 | 2023-10-13 | 9.188 | 530,862 | +4,338 | 0.01% | 4,877,427 |
| 2023-10-10 | 2023-10-06 | 9.511 | 526,524 | +4,337 | 0.01% | 5,007,523 |
| 2023-09-27 | 2023-09-25 | 9.292 | 522,187 | -1,735 | 0.01% | 4,851,901 |
| 2023-09-22 | 2023-09-20 | 9.407 | 523,922 | +4,337 | 0.01% | 4,928,419 |
| 2023-09-07 | 2023-09-05 | 9.787 | 519,585 | -1,735 | 0.01% | 5,085,283 |
| 2023-09-06 | 2023-09-04 | 9.822 | 521,320 | -2,602 | 0.01% | 5,120,293 |
| 2023-08-31 | 2023-08-29 | 9.695 | 523,922 | +30,361 | 0.01% | 5,079,412 |
| 2023-08-22 | 2023-08-18 | 9.856 | 493,561 | -17,349 | 0.01% | 4,864,719 |
| 2023-08-21 | 2023-08-17 | 9.868 | 510,910 | -26,024 | 0.01% | 5,041,607 |
| 2023-08-15 | 2023-08-11 | 10.145 | 536,934 | -43,373 | 0.01% | 5,446,963 |
| 2023-08-09 | 2023-08-07 | 10.006 | 580,307 | -6,940 | 0.01% | 5,806,686 |
| 2023-08-08 | 2023-08-04 | 9.949 | 587,247 | +1,735 | 0.01% | 5,842,281 |
| 2023-08-07 | 2023-08-03 | 9.983 | 585,512 | +5,205 | 0.01% | 5,845,269 |
| 2023-07-31 | 2023-07-27 | 10.145 | 580,307 | -5,205 | 0.01% | 5,886,963 |
| 2023-07-28 | 2023-07-26 | 9.949 | 585,512 | -43,373 | 0.01% | 5,825,020 |
| 2023-07-21 | 2023-07-19 | 9.972 | 628,885 | +43,373 | 0.01% | 6,271,020 |
| 2023-07-19 | 2023-07-14 | 9.799 | 585,512 | +5,205 | 0.01% | 5,737,274 |
| 2023-07-14 | 2023-07-12 | 9.372 | 580,307 | +4,337 | 0.01% | 5,438,751 |
| 2023-07-05 | 2023-07-03 | 9.476 | 575,970 | -3,469 | 0.01% | 5,457,862 |
| 2023-07-03 | 2023-06-29 | 9.188 | 579,439 | +3,469 | 0.01% | 5,323,740 |
| 2023-06-29 | 2023-06-27 | 9.453 | 575,970 | +26,024 | 0.01% | 5,444,582 |
| 2023-06-28 | 2023-06-26 | 9.568 | 549,946 | -1,735 | 0.01% | 5,261,977 |
| 2023-06-26 | 2023-06-21 | 9.441 | 551,681 | -1,735 | 0.01% | 5,208,621 |
| 2023-06-23 | 2023-06-20 | 9.407 | 553,416 | +868 | 0.01% | 5,205,863 |
| 2023-06-13 | 2023-06-09 | 8.646 | 552,548 | -1,735 | 0.01% | 4,777,296 |
| 2023-06-12 | 2023-06-08 | 8.623 | 554,283 | -5,205 | 0.01% | 4,779,517 |
| 2023-06-09 | 2023-06-07 | 8.577 | 559,488 | -867 | 0.01% | 4,798,600 |
| 2023-06-08 | 2023-06-06 | 8.450 | 560,355 | +6,072 | 0.01% | 4,734,979 |
| 2023-06-06 | 2023-06-02 | 8.381 | 554,283 | -8,675 | 0.01% | 4,645,332 |
| 2023-06-05 | 2023-06-01 | 8.162 | 562,958 | +13,012 | 0.01% | 4,594,731 |
| 2023-06-02 | 2023-05-31 | 8.231 | 549,946 | +4,337 | 0.01% | 4,526,568 |
| 2023-06-01 | 2023-05-30 | 8.404 | 545,609 | -1,734 | 0.01% | 4,585,217 |
| 2023-05-31 | 2023-05-29 | 8.323 | 547,343 | +1,734 | 0.01% | 4,555,621 |
| 2023-05-25 | 2023-05-23 | 8.784 | 545,609 | -8,674 | 0.01% | 4,792,778 |
| 2023-05-23 | 2023-05-19 | 8.531 | 554,283 | -8,675 | 0.01% | 4,728,399 |
| 2023-05-16 | 2023-05-12 | 8.565 | 562,958 | +8,675 | 0.01% | 4,821,872 |
| 2023-05-12 | 2023-05-10 | 8.577 | 554,283 | -1,735 | 0.01% | 4,753,958 |
| 2023-05-11 | 2023-05-09 | 8.508 | 556,018 | -4,337 | 0.01% | 4,730,380 |
| 2023-05-10 | 2023-05-08 | 8.588 | 560,355 | +6,072 | 0.01% | 4,812,496 |
| 2023-05-09 | 2023-05-05 | 8.600 | 554,283 | +4,337 | 0.01% | 4,766,737 |
| 2023-05-05 | 2023-05-03 | 8.715 | 549,946 | +4,337 | 0.01% | 4,792,837 |
| 2023-05-03 | 2023-04-28 | 8.727 | 545,609 | +8,675 | 0.01% | 4,761,329 |
| 2023-04-27 | 2023-04-25 | 8.750 | 536,934 | -8,675 | 0.01% | 4,698,005 |
| 2023-04-20 | 2023-04-18 | 9.015 | 545,609 | +8,675 | 0.01% | 4,918,573 |
| 2023-04-19 | 2023-04-17 | 8.969 | 536,934 | +13,012 | 0.01% | 4,815,610 |
| 2023-04-13 | 2023-04-11 | 9.038 | 523,922 | +8,675 | 0.01% | 4,735,148 |
| 2023-04-12 | 2023-04-06 | 9.084 | 515,247 | +7,807 | 0.01% | 4,680,503 |
| 2023-04-04 | 2023-03-31 | 8.704 | 507,440 | +8,674 | 0.01% | 4,416,543 |
| 2023-04-03 | 2023-03-30 | 8.773 | 498,766 | +5,205 | 0.01% | 4,375,547 |
| 2023-03-31 | 2023-03-29 | 8.519 | 493,561 | +4,337 | 0.01% | 4,204,711 |
| 2023-03-30 | 2023-03-28 | 8.519 | 489,224 | +16,482 | 0.01% | 4,167,763 |
| 2023-03-28 | 2023-03-24 | 8.450 | 472,742 | +8,675 | 0.01% | 3,994,652 |
| 2023-03-24 | 2023-03-22 | 8.358 | 464,067 | +8,674 | 0.01% | 3,878,551 |
| 2023-03-21 | 2023-03-17 | 8.392 | 455,393 | +26,024 | 0.01% | 3,821,805 |
| 2023-03-17 | 2023-03-15 | 8.438 | 429,369 | +8,675 | 0.01% | 3,623,202 |
| 2023-03-15 | 2023-03-13 | 8.473 | 420,694 | +8,674 | 0.01% | 3,564,548 |
| 2023-03-14 | 2023-03-10 | 8.438 | 412,020 | +2,603 | 0.01% | 3,476,804 |
| 2023-03-13 | 2023-03-09 | 8.692 | 409,417 | +8,674 | 0.01% | 3,558,673 |
| 2023-03-09 | 2023-03-07 | 9.038 | 400,743 | +17,349 | 0.01% | 3,621,870 |
| 2023-03-07 | 2023-03-03 | 9.165 | 383,394 | +5,205 | 0.01% | 3,513,689 |
| 2023-03-06 | 2023-03-02 | 9.084 | 378,189 | +10,410 | 0.01% | 3,435,468 |
| 2023-03-03 | 2023-03-01 | 8.969 | 367,779 | -8,675 | 0.01% | 3,298,507 |
| 2023-02-28 | 2023-02-24 | 8.842 | 376,454 | +8,675 | 0.01% | 3,328,573 |
| 2023-02-27 | 2023-02-23 | 8.738 | 367,779 | +8,674 | 0.01% | 3,213,712 |
| 2023-02-20 | 2023-02-16 | 8.934 | 359,105 | -1,735 | 0.01% | 3,208,293 |
| 2023-02-14 | 2023-02-10 | 8.900 | 360,840 | -3,470 | 0.01% | 3,211,314 |
| 2023-02-13 | 2023-02-09 | 8.992 | 364,310 | -3,469 | 0.01% | 3,275,794 |
| 2023-02-09 | 2023-02-07 | 8.969 | 367,779 | +8,674 | 0.01% | 3,298,507 |
| 2023-02-07 | 2023-02-03 | 9.072 | 359,105 | -867 | 0.01% | 3,257,970 |
| 2023-02-06 | 2023-02-02 | 9.003 | 359,972 | +3,470 | 0.01% | 3,240,937 |
| 2023-02-03 | 2023-02-01 | 9.130 | 356,502 | +17,349 | 0.01% | 3,254,903 |
| 2023-02-02 | 2023-01-31 | 8.992 | 339,153 | +11,277 | 0.01% | 3,049,587 |
| 2023-01-31 | 2023-01-27 | 9.349 | 327,876 | +7,807 | 0.01% | 3,065,359 |
| 2023-01-13 | 2023-01-11 | 9.545 | 320,069 | +5,205 | 0.01% | 3,055,095 |
| 2023-01-12 | 2023-01-10 | 9.614 | 314,864 | -3,470 | 0.01% | 3,027,191 |
| 2023-01-10 | 2023-01-06 | 9.545 | 318,334 | +1,735 | 0.01% | 3,038,535 |
| 2023-01-09 | 2023-01-05 | 9.810 | 316,599 | -6,072 | 0.01% | 3,105,918 |
| 2023-01-06 | 2023-01-04 | 9.626 | 322,671 | +6,072 | 0.01% | 3,105,970 |
| 2023-01-05 | 2023-01-03 | 9.707 | 316,599 | -868 | 0.01% | 3,073,070 |
| 2023-01-04 | 2022-12-30 | 9.822 | 317,467 | -4,337 | 0.01% | 3,118,093 |
| 2023-01-03 | 2022-12-29 | 9.891 | 321,804 | -12,144 | 0.01% | 3,182,948 |
| 2022-12-30 | 2022-12-28 | 10.029 | 333,948 | +6,072 | 0.01% | 3,349,261 |
| 2022-12-29 | 2022-12-23 | 10.052 | 327,876 | -11,277 | 0.01% | 3,295,922 |
| 2022-12-28 | 2022-12-22 | 9.856 | 339,153 | -3,470 | 0.01% | 3,342,817 |
| 2022-12-21 | 2022-12-19 | 9.707 | 342,623 | -868 | 0.01% | 3,325,672 |
| 2022-12-20 | 2022-12-16 | 9.868 | 343,491 | +8,675 | 0.01% | 3,389,534 |
| 2022-12-19 | 2022-12-15 | 9.868 | 334,816 | -1,735 | 0.01% | 3,303,930 |
| 2022-12-15 | 2022-12-13 | 10.098 | 336,551 | +2,603 | 0.01% | 3,398,645 |
| 2022-12-14 | 2022-12-12 | 9.787 | 333,948 | -13,012 | 0.01% | 3,268,416 |
| 2022-12-13 | 2022-12-09 | 9.707 | 346,960 | +13,012 | 0.01% | 3,367,769 |
| 2022-12-12 | 2022-12-08 | 9.799 | 333,948 | +5,204 | 0.01% | 3,272,266 |
| 2022-12-07 | 2022-12-05 | 9.303 | 328,744 | -7,807 | 0.01% | 3,058,315 |
| 2022-12-06 | 2022-12-02 | 8.957 | 336,551 | +1,735 | 0.01% | 3,014,552 |
| 2022-12-05 | 2022-12-01 | 9.119 | 334,816 | +5,205 | 0.01% | 3,053,047 |
| 2022-12-02 | 2022-11-30 | 9.292 | 329,611 | +3,470 | 0.01% | 3,062,581 |
| 2022-12-01 | 2022-11-29 | 9.211 | 326,141 | -13,880 | 0.01% | 3,004,021 |
| 2022-11-30 | 2022-11-28 | 8.946 | 340,021 | -3,470 | 0.01% | 3,041,713 |
| 2022-11-29 | 2022-11-25 | 8.473 | 343,491 | -34,698 | 0.01% | 2,910,406 |
| 2022-11-28 | 2022-11-24 | 8.531 | 378,189 | -1,735 | 0.01% | 3,226,201 |
| 2022-11-25 | 2022-11-23 | 8.577 | 379,924 | -1,735 | 0.01% | 3,258,521 |
| 2022-11-24 | 2022-11-22 | 8.427 | 381,659 | -3,470 | 0.01% | 3,216,205 |
| 2022-11-23 | 2022-11-21 | 8.450 | 385,129 | -867 | 0.01% | 3,254,326 |
| 2022-11-18 | 2022-11-16 | 8.784 | 385,996 | -18,217 | 0.01% | 3,390,694 |
| 2022-11-17 | 2022-11-15 | 8.842 | 404,213 | +2,603 | 0.01% | 3,574,016 |
| 2022-11-16 | 2022-11-14 | 8.681 | 401,610 | -20,819 | 0.01% | 3,486,184 |
| 2022-11-15 | 2022-11-11 | 9.061 | 422,429 | +47,710 | 0.01% | 3,827,605 |
| 2022-11-11 | 2022-11-09 | 8.865 | 374,719 | -1,735 | 0.01% | 3,321,872 |
| 2022-11-10 | 2022-11-08 | 8.911 | 376,454 | -40,771 | 0.01% | 3,354,612 |
| 2022-11-09 | 2022-11-07 | 8.923 | 417,225 | +8,675 | 0.01% | 3,722,735 |
| 2022-11-07 | 2022-11-03 | 8.588 | 408,550 | +2,602 | 0.01% | 3,508,749 |
| 2022-11-04 | 2022-11-02 | 8.692 | 405,948 | +868 | 0.01% | 3,528,520 |
| 2022-11-03 | 2022-11-01 | 8.496 | 405,080 | +10,409 | 0.01% | 3,441,590 |
| 2022-11-02 | 2022-10-31 | 8.208 | 394,671 | +8,675 | 0.01% | 3,239,411 |
| 2022-10-28 | 2022-10-26 | 8.669 | 385,996 | +34,698 | 0.01% | 3,346,197 |
| 2022-10-25 | 2022-10-21 | 8.796 | 351,298 | -5,204 | 0.01% | 3,089,947 |
| 2022-10-24 | 2022-10-20 | 8.588 | 356,502 | +28,626 | 0.01% | 3,061,745 |
| 2022-10-21 | 2022-10-19 | 8.738 | 327,876 | -1,735 | 0.01% | 2,865,033 |
| 2022-10-14 | 2022-10-12 | 9.280 | 329,611 | -868 | 0.01% | 3,058,781 |
| 2022-10-13 | 2022-10-11 | 9.407 | 330,479 | -27,758 | 0.01% | 3,108,743 |
| 2022-10-10 | 2022-10-06 | 9.949 | 358,237 | -2,603 | 0.01% | 3,563,954 |
| 2022-10-06 | 2022-10-03 | 9.476 | 360,840 | -10,409 | 0.01% | 3,419,301 |
| 2022-10-05 | 2022-09-30 | 9.545 | 371,249 | +1,735 | 0.01% | 3,543,614 |
| 2022-09-30 | 2022-09-28 | 9.776 | 369,514 | +6,072 | 0.01% | 3,612,248 |
| 2022-09-27 | 2022-09-23 | 10.283 | 363,442 | -2,602 | 0.01% | 3,737,238 |
| 2022-09-26 | 2022-09-22 | 10.179 | 366,044 | +9,797 | 0.01% | 3,726,017 |
| 2022-09-21 | 2022-09-19 | 9.960 | 356,247 | -165,878 | 0.01% | 3,548,263 |
| 2022-09-20 | 2022-09-16 | 9.856 | 522,125 | -3,470 | 0.01% | 5,146,257 |
| 2022-09-19 | 2022-09-15 | 9.810 | 525,595 | +10,410 | 0.01% | 5,156,222 |
| 2022-09-16 | 2022-09-14 | 9.902 | 515,185 | +88,481 | 0.01% | 5,101,609 |
| 2022-09-15 | 2022-09-13 | 9.822 | 426,704 | +30,361 | 0.01% | 4,190,995 |
| 2022-09-09 | 2022-09-07 | 9.453 | 396,343 | -6,940 | 0.01% | 3,746,587 |
| 2022-09-08 | 2022-09-06 | 9.522 | 403,283 | -6,939 | 0.01% | 3,840,085 |
| 2022-09-07 | 2022-09-05 | 9.499 | 410,222 | +2,602 | 0.01% | 3,896,700 |
| 2022-09-06 | 2022-09-02 | 9.545 | 407,620 | -25,156 | 0.01% | 3,890,780 |
| 2022-09-05 | 2022-09-01 | 9.395 | 432,776 | +1,735 | 0.01% | 4,066,040 |
| 2022-09-02 | 2022-08-31 | 9.407 | 431,041 | +5,204 | 0.01% | 4,054,708 |
| 2022-09-01 | 2022-08-30 | 9.441 | 425,837 | -867 | 0.01% | 4,020,482 |
| 2022-08-31 | 2022-08-29 | 9.487 | 426,704 | +8,674 | 0.01% | 4,048,344 |
| 2022-08-30 | 2022-08-26 | 9.591 | 418,030 | +2,603 | 0.01% | 4,009,421 |
| 2022-08-29 | 2022-08-25 | 9.764 | 415,427 | +3,470 | 0.01% | 4,056,290 |
| 2022-08-24 | 2022-08-22 | 9.822 | 411,957 | -34,699 | 0.01% | 4,046,153 |
| 2022-08-18 | 2022-08-16 | 10.098 | 446,656 | -5,204 | 0.01% | 4,510,536 |
| 2022-08-16 | 2022-08-12 | 9.753 | 451,860 | +5,204 | 0.01% | 4,406,818 |
| 2022-08-11 | 2022-08-09 | 9.822 | 446,656 | +1,735 | 0.01% | 4,386,959 |
| 2022-08-10 | 2022-08-08 | 9.902 | 444,921 | -3,470 | 0.01% | 4,405,822 |
| 2022-08-08 | 2022-08-04 | 9.764 | 448,391 | +5,205 | 0.01% | 4,378,155 |
| 2022-08-05 | 2022-08-03 | 9.580 | 443,186 | -6,940 | 0.01% | 4,245,588 |
| 2022-08-04 | 2022-08-02 | 9.441 | 450,126 | +6,073 | 0.01% | 4,249,803 |
| 2022-08-03 | 2022-08-01 | 9.534 | 444,053 | -24,289 | 0.01% | 4,233,418 |
| 2022-08-02 | 2022-07-29 | 9.361 | 468,342 | +5,205 | 0.01% | 4,383,994 |
| 2022-08-01 | 2022-07-28 | 9.384 | 463,137 | +2,602 | 0.01% | 4,345,950 |
| 2022-07-29 | 2022-07-27 | 9.430 | 460,535 | +5,205 | 0.01% | 4,342,769 |
| 2022-07-28 | 2022-07-26 | 9.476 | 455,330 | +8,674 | 0.01% | 4,314,683 |
| 2022-07-27 | 2022-07-25 | 9.511 | 446,656 | -1,735 | 0.01% | 4,247,936 |
| 2022-07-26 | 2022-07-22 | 9.545 | 448,391 | +6,940 | 0.01% | 4,279,944 |
| 2022-07-19 | 2022-07-15 | 9.545 | 441,451 | -43,373 | 0.01% | 4,213,701 |
| 2022-07-12 | 2022-07-08 | 9.833 | 484,824 | +87,613 | 0.01% | 4,767,426 |
| 2022-07-11 | 2022-07-07 | 9.856 | 397,211 | -16,481 | 0.01% | 3,915,058 |
| 2022-07-08 | 2022-07-06 | 9.557 | 413,692 | +1,735 | 0.01% | 3,953,507 |
| 2022-07-07 | 2022-07-05 | 9.868 | 411,957 | -80,674 | 0.01% | 4,065,149 |
| 2022-07-04 | 2022-06-29 | 9.902 | 492,631 | -1,735 | 0.01% | 4,878,269 |
| 2022-06-29 | 2022-06-27 | 9.315 | 494,366 | -3,470 | 0.01% | 4,604,800 |
| 2022-06-28 | 2022-06-24 | 8.934 | 497,836 | +1,735 | 0.01% | 4,447,734 |
| 2022-06-27 | 2022-06-23 | 8.923 | 496,101 | -5,205 | 0.01% | 4,426,515 |
| 2022-06-24 | 2022-06-22 | 8.773 | 501,306 | +6,940 | 0.01% | 4,397,830 |
| 2022-06-22 | 2022-06-20 | 8.819 | 494,366 | -4,337 | 0.01% | 4,359,743 |
| 2022-06-20 | 2022-06-16 | 8.819 | 498,703 | -16,482 | 0.01% | 4,397,990 |
| 2022-06-17 | 2022-06-15 | 8.888 | 515,185 | -1,735 | 0.01% | 4,578,977 |
| 2022-06-16 | 2022-06-14 | 8.957 | 516,920 | -6,072 | 0.01% | 4,630,151 |
| 2022-06-15 | 2022-06-13 | 8.969 | 522,992 | +1,735 | 0.01% | 4,690,568 |
| 2022-06-13 | 2022-06-09 | 9.130 | 521,257 | +7,807 | 0.01% | 4,759,134 |
| 2022-06-10 | 2022-06-08 | 9.315 | 513,450 | +1,735 | 0.01% | 4,782,559 |
| 2022-06-09 | 2022-06-07 | 9.361 | 511,715 | +6,072 | 0.01% | 4,789,994 |
| 2022-06-08 | 2022-06-06 | 9.568 | 505,643 | +1,735 | 0.01% | 4,838,079 |
| 2022-06-07 | 2022-06-02 | 9.499 | 503,908 | -16,482 | 0.01% | 4,786,624 |
| 2022-05-31 | 2022-05-27 | 9.580 | 520,390 | +1,735 | 0.01% | 4,985,179 |
| 2022-05-30 | 2022-05-26 | 9.188 | 518,655 | +3,470 | 0.01% | 4,765,272 |
| 2022-05-27 | 2022-05-25 | 8.992 | 515,185 | -2,602 | 0.01% | 4,632,428 |
| 2022-05-25 | 2022-05-23 | 9.049 | 517,787 | -868 | 0.01% | 4,685,669 |
| 2022-05-24 | 2022-05-20 | 9.084 | 518,655 | -3,470 | 0.01% | 4,711,461 |
| 2022-05-23 | 2022-05-19 | 9.003 | 522,125 | +7,807 | 0.01% | 4,700,850 |
| 2022-05-19 | 2022-05-17 | 9.188 | 514,318 | +2,603 | 0.01% | 4,725,425 |
| 2022-05-17 | 2022-05-13 | 8.934 | 511,715 | -8,675 | 0.01% | 4,571,731 |
| 2022-05-12 | 2022-05-10 | 8.992 | 520,390 | +5,205 | 0.01% | 4,679,230 |
| 2022-05-10 | 2022-05-05 | 9.487 | 515,185 | -4,337 | 0.01% | 4,887,805 |
| 2022-05-06 | 2022-05-04 | 9.338 | 519,522 | +9,542 | 0.01% | 4,851,095 |
| 2022-05-05 | 2022-05-03 | 9.338 | 509,980 | -54,650 | 0.01% | 4,761,996 |
| 2022-04-29 | 2022-04-27 | 9.176 | 564,630 | +2,602 | 0.01% | 5,181,170 |
| 2022-04-28 | 2022-04-26 | 9.003 | 562,028 | +114,505 | 0.01% | 5,060,108 |
| 2022-04-27 | 2022-04-25 | 8.830 | 447,523 | -13,012 | 0.01% | 3,951,800 |
| 2022-04-26 | 2022-04-22 | 8.519 | 460,535 | +3,470 | 0.01% | 3,923,358 |
| 2022-04-25 | 2022-04-21 | 8.496 | 457,065 | +867 | 0.01% | 3,883,258 |
| 2022-04-22 | 2022-04-20 | 8.519 | 456,198 | +4,338 | 0.01% | 3,886,410 |
| 2022-04-21 | 2022-04-19 | 8.681 | 451,860 | +6,939 | 0.01% | 3,922,380 |
| 2022-04-20 | 2022-04-14 | 8.876 | 444,921 | -4,337 | 0.01% | 3,949,339 |
| 2022-04-19 | 2022-04-13 | 8.853 | 449,258 | -10,410 | 0.01% | 3,977,479 |
| 2022-04-14 | 2022-04-12 | 8.819 | 459,668 | -4,337 | 0.01% | 4,053,746 |
| 2022-04-13 | 2022-04-11 | 8.461 | 464,005 | +1,735 | 0.01% | 3,926,174 |
| 2022-04-11 | 2022-04-07 | 8.681 | 462,270 | +10,410 | 0.01% | 4,012,745 |
| 2022-04-08 | 2022-04-06 | 8.911 | 451,860 | +3,469 | 0.01% | 4,026,560 |
| 2022-04-07 | 2022-04-04 | 9.003 | 448,391 | -8,674 | 0.01% | 4,037,000 |
| 2022-04-06 | 2022-04-01 | 8.969 | 457,065 | -868 | 0.01% | 4,099,288 |
| 2022-04-04 | 2022-03-31 | 8.888 | 457,933 | +9,542 | 0.01% | 4,070,119 |
| 2022-04-01 | 2022-03-30 | 8.957 | 448,391 | -19,951 | 0.01% | 4,016,324 |
| 2022-03-31 | 2022-03-29 | 8.646 | 468,342 | +13,879 | 0.01% | 4,049,256 |
| 2022-03-30 | 2022-03-28 | 8.853 | 454,463 | +1,735 | 0.01% | 4,023,561 |
| 2022-03-29 | 2022-03-25 | 8.773 | 452,728 | +4,337 | 0.01% | 3,971,667 |
| 2022-03-28 | 2022-03-24 | 8.807 | 448,391 | +5,205 | 0.01% | 3,949,127 |
| 2022-03-25 | 2022-03-23 | 8.969 | 443,186 | +868 | 0.01% | 3,974,811 |
| 2022-03-24 | 2022-03-22 | 8.888 | 442,318 | +1,734 | 0.01% | 3,931,333 |
| 2022-03-23 | 2022-03-21 | 8.946 | 440,584 | +2,603 | 0.01% | 3,941,316 |
| 2022-03-21 | 2022-03-17 | 8.657 | 437,981 | -54,650 | 0.01% | 3,791,805 |
| 2022-03-18 | 2022-03-16 | 8.173 | 492,631 | -2,602 | 0.01% | 4,026,417 |
| 2022-03-17 | 2022-03-15 | 7.781 | 495,233 | +1,734 | 0.01% | 3,853,578 |
| 2022-03-15 | 2022-03-11 | 8.208 | 493,499 | -867 | 0.01% | 4,050,579 |
| 2022-03-14 | 2022-03-10 | 8.139 | 494,366 | -15,614 | 0.01% | 4,023,501 |
| 2022-03-10 | 2022-03-08 | 7.309 | 509,980 | +39,035 | 0.01% | 3,727,290 |
| 2022-03-09 | 2022-03-07 | 7.516 | 470,945 | +19,085 | 0.01% | 3,539,718 |
| 2022-03-08 | 2022-03-04 | 8.208 | 451,860 | +2,602 | 0.01% | 3,708,811 |
| 2022-03-07 | 2022-03-03 | 8.358 | 449,258 | -27,597 | 0.01% | 3,754,781 |
| 2022-03-03 | 2022-03-01 | 8.070 | 476,855 | +4,338 | 0.01% | 3,848,001 |
| 2022-03-02 | 2022-02-28 | 8.023 | 472,517 | +1,735 | 0.01% | 3,791,207 |
| 2022-02-28 | 2022-02-24 | 8.116 | 470,782 | -8,675 | 0.01% | 3,820,704 |
| 2022-02-25 | 2022-02-23 | 8.162 | 479,457 | +2,602 | 0.01% | 3,913,215 |
| 2022-02-24 | 2022-02-22 | 8.185 | 476,855 | +1,735 | 0.01% | 3,902,973 |
| 2022-02-23 | 2022-02-21 | 8.277 | 475,120 | -2,602 | 0.01% | 3,932,589 |
| 2022-02-22 | 2022-02-18 | 8.208 | 477,722 | +16,482 | 0.01% | 3,921,083 |
| 2022-02-21 | 2022-02-17 | 8.358 | 461,240 | +6,072 | 0.01% | 3,854,924 |
| 2022-02-15 | 2022-02-11 | 8.046 | 455,168 | -12,145 | 0.01% | 3,662,503 |
| 2022-02-10 | 2022-02-08 | 7.885 | 467,313 | -6,939 | 0.01% | 3,684,807 |
| 2022-02-09 | 2022-02-07 | 7.724 | 474,252 | -52,048 | 0.01% | 3,662,982 |
| 2022-01-28 | 2022-01-26 | 7.505 | 526,300 | +51,180 | 0.01% | 3,949,710 |
| 2022-01-27 | 2022-01-25 | 7.574 | 475,120 | -222,937 | 0.01% | 3,598,483 |
| 2022-01-26 | 2022-01-24 | 7.597 | 698,057 | +26,024 | 0.01% | 5,303,067 |
| 2022-01-25 | 2022-01-21 | 7.597 | 672,033 | -115,372 | 0.01% | 5,105,366 |
| 2022-01-24 | 2022-01-20 | 7.389 | 787,405 | +2,602 | 0.01% | 5,818,446 |
| 2022-01-20 | 2022-01-18 | 7.447 | 784,803 | -7,807 | 0.01% | 5,844,455 |
| 2022-01-19 | 2022-01-17 | 7.378 | 792,610 | -4,337 | 0.01% | 5,847,771 |
| 2022-01-18 | 2022-01-14 | 7.355 | 796,947 | +5,205 | 0.01% | 5,861,394 |
| 2022-01-17 | 2022-01-13 | 7.309 | 791,742 | +6,939 | 0.01% | 5,786,604 |
| 2022-01-13 | 2022-01-11 | 7.447 | 784,803 | +4,338 | 0.01% | 5,844,455 |
| 2022-01-06 | 2022-01-04 | 7.562 | 780,465 | -4,338 | 0.01% | 5,902,121 |
| 2022-01-04 | 2021-12-31 | 7.366 | 784,803 | +4,338 | 0.01% | 5,781,125 |
| 2021-12-22 | 2021-12-20 | 7.263 | 780,465 | -86,746 | 0.01% | 5,668,195 |
| 2021-12-21 | 2021-12-17 | 7.263 | 867,211 | -86,746 | 0.02% | 6,298,196 |
| 2021-12-17 | 2021-12-15 | 7.401 | 953,957 | -2,603 | 0.02% | 7,060,162 |
| 2021-12-14 | 2021-12-10 | 7.470 | 956,560 | +2,603 | 0.02% | 7,145,589 |
| 2021-12-09 | 2021-12-07 | 7.493 | 953,957 | -6,940 | 0.02% | 7,148,139 |
| 2021-12-08 | 2021-12-06 | 7.113 | 960,897 | -1,735 | 0.02% | 6,834,596 |
| 2021-12-07 | 2021-12-03 | 7.216 | 962,632 | -10,409 | 0.02% | 6,946,811 |
| 2021-12-06 | 2021-12-02 | 7.113 | 973,041 | +86,746 | 0.02% | 6,920,973 |
| 2021-12-02 | 2021-11-30 | 7.263 | 886,295 | +41,638 | 0.02% | 6,436,795 |
| 2021-12-01 | 2021-11-29 | 7.516 | 844,657 | +43,373 | 0.02% | 6,348,612 |
| 2021-11-30 | 2021-11-26 | 7.793 | 801,284 | +92,818 | 0.01% | 6,244,303 |
| 2021-11-29 | 2021-11-25 | 8.127 | 708,466 | +23,421 | 0.01% | 5,757,832 |
| 2021-11-25 | 2021-11-23 | 8.150 | 685,045 | -10,409 | 0.01% | 5,583,279 |
| 2021-11-24 | 2021-11-22 | 8.150 | 695,454 | +13,012 | 0.01% | 5,668,115 |
| 2021-11-22 | 2021-11-18 | 8.277 | 682,442 | +17,349 | 0.01% | 5,648,603 |
| 2021-11-19 | 2021-11-17 | 8.335 | 665,093 | +17,349 | 0.01% | 5,543,340 |
| 2021-11-18 | 2021-11-16 | 8.415 | 647,744 | -4,337 | 0.01% | 5,451,011 |
| 2021-11-17 | 2021-11-15 | 8.404 | 652,081 | +17,349 | 0.01% | 5,479,992 |
| 2021-11-15 | 2021-11-11 | 8.392 | 634,732 | +1,735 | 0.01% | 5,326,876 |
| 2021-11-10 | 2021-11-08 | 8.646 | 632,997 | -21,687 | 0.01% | 5,472,853 |
| 2021-11-08 | 2021-11-04 | 8.208 | 654,684 | +17,349 | 0.01% | 5,373,566 |
| 2021-11-05 | 2021-11-03 | 8.277 | 637,335 | -17,349 | 0.01% | 5,275,250 |
| 2021-11-04 | 2021-11-02 | 8.277 | 654,684 | -17,349 | 0.01% | 5,418,848 |
| 2021-11-03 | 2021-11-01 | 8.162 | 672,033 | +17,349 | 0.01% | 5,484,975 |
| 2021-11-02 | 2021-10-29 | 8.266 | 654,684 | -2,602 | 0.01% | 5,411,301 |
| 2021-11-01 | 2021-10-28 | 8.266 | 657,286 | -18,217 | 0.01% | 5,432,808 |
| 2021-10-29 | 2021-10-27 | 8.162 | 675,503 | +7,807 | 0.01% | 5,513,297 |
| 2021-10-28 | 2021-10-26 | 8.254 | 667,696 | +3,470 | 0.01% | 5,511,155 |
| 2021-10-27 | 2021-10-25 | 8.231 | 664,226 | +26,891 | 0.01% | 5,467,199 |
| 2021-10-26 | 2021-10-22 | 8.438 | 637,335 | -43,373 | 0.01% | 5,378,110 |
| 2021-10-25 | 2021-10-21 | 8.242 | 680,708 | +6,940 | 0.01% | 5,610,709 |
| 2021-10-22 | 2021-10-20 | 8.289 | 673,768 | +17,349 | 0.01% | 5,584,575 |
| 2021-10-21 | 2021-10-19 | 8.392 | 656,419 | +17,349 | 0.01% | 5,508,881 |
| 2021-10-18 | 2021-10-12 | 8.300 | 639,070 | -17,349 | 0.01% | 5,304,345 |
| 2021-10-15 | 2021-10-11 | 8.277 | 656,419 | -34,698 | 0.01% | 5,433,209 |
| 2021-10-12 | 2021-10-08 | 8.139 | 691,117 | +8,675 | 0.01% | 5,624,800 |
| 2021-10-11 | 2021-10-07 | 8.104 | 682,442 | +8,674 | 0.01% | 5,530,596 |
| 2021-10-08 | 2021-10-06 | 8.139 | 673,768 | -13,879 | 0.01% | 5,483,602 |
| 2021-10-07 | 2021-10-05 | 7.920 | 687,647 | +8,674 | 0.01% | 5,445,943 |
| 2021-10-05 | 2021-09-30 | 7.551 | 678,973 | -19,951 | 0.01% | 5,126,779 |
| 2021-09-30 | 2021-09-28 | 7.493 | 698,924 | +19,084 | 0.01% | 5,237,139 |
| 2021-09-27 | 2021-09-23 | 7.551 | 679,840 | -4,337 | 0.01% | 5,133,326 |
| 2021-09-24 | 2021-09-21 | 7.516 | 684,177 | -7,808 | 0.01% | 5,142,412 |
| 2021-09-23 | 2021-09-20 | 7.297 | 691,985 | -5,204 | 0.01% | 5,049,533 |
| 2021-09-21 | 2021-09-17 | 7.447 | 697,189 | -17,349 | 0.01% | 5,191,990 |
| 2021-09-16 | 2021-09-14 | 7.551 | 714,538 | +13,011 | 0.01% | 5,395,323 |
| 2021-09-15 | 2021-09-13 | 7.678 | 701,527 | +5,205 | 0.01% | 5,386,038 |
| 2021-09-14 | 2021-09-10 | 7.804 | 696,322 | +17,349 | 0.01% | 5,434,375 |
| 2021-09-10 | 2021-09-08 | 7.816 | 678,973 | -356,525 | 0.01% | 5,306,804 |
| 2021-09-09 | 2021-09-07 | 7.574 | 1,035,498 | -21,687 | 0.02% | 7,842,698 |
| 2021-09-08 | 2021-09-06 | 7.539 | 1,057,185 | +3,470 | 0.02% | 7,970,390 |
| 2021-09-06 | 2021-09-02 | 7.551 | 1,053,715 | +26,024 | 0.02% | 7,956,376 |
| 2021-09-01 | 2021-08-30 | 7.482 | 1,027,691 | -11,277 | 0.02% | 7,688,791 |
| 2021-08-31 | 2021-08-27 | 7.320 | 1,038,968 | -1,735 | 0.02% | 7,605,482 |
| 2021-08-30 | 2021-08-26 | 7.366 | 1,040,703 | +13,012 | 0.02% | 7,666,171 |
| 2021-08-27 | 2021-08-25 | 7.320 | 1,027,691 | -52,048 | 0.02% | 7,522,932 |
| 2021-08-26 | 2021-08-24 | 7.286 | 1,079,739 | -146,601 | 0.02% | 7,866,593 |
| 2021-08-24 | 2021-08-20 | 7.147 | 1,226,340 | +107,565 | 0.02% | 8,765,030 |
| 2021-08-23 | 2021-08-19 | 7.182 | 1,118,775 | +91,084 | 0.02% | 8,034,921 |
| 2021-08-19 | 2021-08-17 | 7.343 | 1,027,691 | -8,675 | 0.02% | 7,546,626 |
| 2021-08-18 | 2021-08-16 | 7.297 | 1,036,366 | -130,119 | 0.02% | 7,562,540 |
| 2021-08-16 | 2021-08-12 | 7.216 | 1,166,485 | +3,470 | 0.02% | 8,417,911 |
| 2021-08-13 | 2021-08-11 | 7.401 | 1,163,015 | -346,984 | 0.02% | 8,607,384 |
| 2021-08-12 | 2021-08-10 | 7.147 | 1,509,999 | +2,603 | 0.03% | 10,792,429 |
| 2021-08-11 | 2021-08-09 | 7.263 | 1,507,396 | -10,410 | 0.03% | 10,947,595 |
| 2021-08-10 | 2021-08-06 | 7.147 | 1,517,806 | +868 | 0.03% | 10,848,228 |
| 2021-08-09 | 2021-08-05 | 7.113 | 1,516,938 | +86,746 | 0.03% | 10,789,562 |
| 2021-08-06 | 2021-08-04 | 7.193 | 1,430,192 | +6,939 | 0.03% | 10,287,972 |
| 2021-08-05 | 2021-08-03 | 7.297 | 1,423,253 | -12,144 | 0.03% | 10,385,721 |
| 2021-08-04 | 2021-08-02 | 7.251 | 1,435,397 | +2,602 | 0.03% | 10,408,149 |
| 2021-08-03 | 2021-07-30 | 7.182 | 1,432,795 | +91,083 | 0.03% | 10,290,179 |
| 2021-08-02 | 2021-07-29 | 7.332 | 1,341,712 | +3,470 | 0.02% | 9,837,104 |
| 2021-07-29 | 2021-07-27 | 7.343 | 1,338,242 | -23,421 | 0.02% | 9,827,090 |
| 2021-07-23 | 2021-07-21 | 7.343 | 1,361,663 | +867 | 0.02% | 9,999,077 |
| 2021-07-21 | 2021-07-19 | 7.551 | 1,360,796 | -34,698 | 0.02% | 10,275,079 |
| 2021-07-16 | 2021-07-14 | 7.562 | 1,395,494 | +9,542 | 0.02% | 10,553,163 |
| 2021-07-09 | 2021-07-07 | 7.851 | 1,385,952 | -5,205 | 0.02% | 10,880,432 |
| 2021-07-07 | 2021-07-05 | 7.608 | 1,391,157 | -21,686 | 0.02% | 10,584,514 |
| 2021-07-06 | 2021-07-02 | 7.551 | 1,412,843 | +2,602 | 0.03% | 10,668,074 |
| 2021-07-05 | 2021-06-30 | 7.562 | 1,410,241 | +4,337 | 0.03% | 10,664,684 |
| 2021-07-02 | 2021-06-29 | 7.608 | 1,405,904 | -17,349 | 0.03% | 10,696,715 |
| 2021-06-29 | 2021-06-25 | 7.851 | 1,423,253 | -4,337 | 0.03% | 11,173,264 |
| 2021-06-28 | 2021-06-24 | 7.908 | 1,427,590 | +8,674 | 0.03% | 11,289,597 |
| 2021-06-25 | 2021-06-23 | 7.966 | 1,418,916 | +4,338 | 0.03% | 11,302,788 |
| 2021-06-24 | 2021-06-22 | 7.989 | 1,414,578 | +17,349 | 0.03% | 11,300,846 |
| 2021-06-23 | 2021-06-21 | 8.173 | 1,397,229 | -17,349 | 0.03% | 11,419,962 |
| 2021-06-22 | 2021-06-18 | 7.989 | 1,414,578 | +4,337 | 0.03% | 11,300,846 |
| 2021-06-21 | 2021-06-17 | 7.931 | 1,410,241 | +13,012 | 0.03% | 11,184,913 |
| 2021-06-18 | 2021-06-16 | 7.920 | 1,397,229 | +43,373 | 0.03% | 11,065,605 |
| 2021-06-17 | 2021-06-15 | 8.058 | 1,353,856 | +43,373 | 0.02% | 10,909,390 |
| 2021-06-07 | 2021-06-03 | 7.839 | 1,310,483 | -11,277 | 0.02% | 10,272,854 |
| 2021-06-04 | 2021-06-02 | 7.827 | 1,321,760 | -6,940 | 0.02% | 10,346,018 |
| 2021-06-02 | 2021-05-31 | 7.701 | 1,328,700 | +5,205 | 0.02% | 10,231,852 |
| 2021-06-01 | 2021-05-28 | 7.804 | 1,323,495 | +3,470 | 0.02% | 10,329,084 |
| 2021-05-31 | 2021-05-27 | 7.827 | 1,320,025 | +9,542 | 0.02% | 10,332,437 |
| 2021-05-14 | 2021-05-12 | 7.401 | 1,310,483 | +44,240 | 0.02% | 9,698,783 |
| 2021-05-12 | 2021-05-10 | 7.643 | 1,266,243 | -7,807 | 0.02% | 9,677,906 |
| 2021-05-11 | 2021-05-07 | 7.505 | 1,274,050 | +3,470 | 0.02% | 9,561,330 |
| 2021-05-10 | 2021-05-06 | 7.528 | 1,270,580 | +60,722 | 0.02% | 9,564,583 |
| 2021-05-07 | 2021-05-05 | 7.689 | 1,209,858 | -11,277 | 0.02% | 9,302,744 |
| 2021-05-05 | 2021-05-03 | 7.724 | 1,221,135 | +45,108 | 0.02% | 9,431,686 |
| 2021-05-04 | 2021-04-30 | 7.897 | 1,176,027 | -867 | 0.02% | 9,286,642 |
| 2021-05-03 | 2021-04-29 | 7.989 | 1,176,894 | +26,891 | 0.02% | 9,402,025 |
| 2021-04-30 | 2021-04-28 | 8.046 | 1,150,003 | +47,710 | 0.02% | 9,253,483 |
| 2021-04-29 | 2021-04-27 | 8.185 | 1,102,293 | +6,940 | 0.02% | 9,022,071 |
| 2021-04-28 | 2021-04-26 | 8.150 | 1,095,353 | -39,903 | 0.02% | 8,927,387 |
| 2021-04-27 | 2021-04-23 | 7.954 | 1,135,256 | +1,735 | 0.02% | 9,030,124 |
| 2021-04-26 | 2021-04-22 | 8.070 | 1,133,521 | +43,373 | 0.02% | 9,146,995 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,090,148 | +80,673 | 0.02% | 8,721,592 |
| 2021-04-22 | 2021-04-20 | 8.173 | 1,009,475 | +1,735 | 0.02% | 8,250,735 |
| 2021-04-21 | 2021-04-19 | 8.219 | 1,007,740 | -7,807 | 0.02% | 8,283,023 |
| 2021-04-20 | 2021-04-16 | 8.242 | 1,015,547 | -58,120 | 0.02% | 8,370,606 |
| 2021-04-19 | 2021-04-15 | 8.093 | 1,073,667 | +51,180 | 0.02% | 8,688,755 |
| 2021-04-16 | 2021-04-14 | 8.162 | 1,022,487 | +13,012 | 0.02% | 8,345,299 |
| 2021-04-15 | 2021-04-13 | 8.150 | 1,009,475 | +19,084 | 0.02% | 8,227,461 |
| 2021-04-14 | 2021-04-12 | 8.139 | 990,391 | +52,048 | 0.02% | 8,060,504 |
| 2021-04-13 | 2021-04-09 | 8.185 | 938,343 | +99,758 | 0.02% | 7,680,169 |
| 2021-04-12 | 2021-04-08 | 8.335 | 838,585 | +17,349 | 0.02% | 6,989,341 |
| 2021-04-09 | 2021-04-07 | 8.335 | 821,236 | -1,735 | 0.01% | 6,844,742 |
| 2021-04-08 | 2021-04-01 | 8.346 | 822,971 | +8,675 | 0.01% | 6,868,690 |
| 2021-03-31 | 2021-03-29 | 8.312 | 814,296 | -8,675 | 0.01% | 6,768,125 |
| 2021-03-30 | 2021-03-26 | 8.300 | 822,971 | -57,252 | 0.01% | 6,830,742 |
| 2021-03-29 | 2021-03-25 | 8.173 | 880,223 | +4,337 | 0.02% | 7,194,320 |
| 2021-03-26 | 2021-03-24 | 7.966 | 875,886 | +58,120 | 0.02% | 6,977,124 |
| 2021-03-25 | 2021-03-23 | 8.358 | 817,766 | +8,674 | 0.01% | 6,834,675 |
| 2021-03-23 | 2021-03-19 | 8.784 | 809,092 | +30,362 | 0.01% | 7,107,285 |
| 2021-03-22 | 2021-03-18 | 9.096 | 778,730 | -24,289 | 0.01% | 7,082,959 |
| 2021-03-17 | 2021-03-15 | 8.715 | 803,019 | +124,046 | 0.01% | 6,998,395 |
| 2021-03-16 | 2021-03-12 | 8.485 | 678,973 | -3,469 | 0.01% | 5,760,778 |
| 2021-03-15 | 2021-03-11 | 8.519 | 682,442 | -86,746 | 0.01% | 5,813,812 |
| 2021-03-12 | 2021-03-10 | 8.139 | 769,188 | +24,288 | 0.01% | 6,260,197 |
| 2021-03-11 | 2021-03-09 | 8.185 | 744,900 | +10,410 | 0.01% | 6,096,873 |
| 2021-03-10 | 2021-03-08 | 8.070 | 734,490 | +47,710 | 0.01% | 5,926,998 |
| 2021-03-09 | 2021-03-05 | 8.542 | 686,780 | +6,940 | 0.01% | 5,866,603 |
| 2021-03-08 | 2021-03-04 | 8.600 | 679,840 | -3,470 | 0.01% | 5,846,506 |
| 2021-03-05 | 2021-03-03 | 8.542 | 683,310 | +17,349 | 0.01% | 5,836,961 |
| 2021-03-03 | 2021-03-01 | 8.404 | 665,961 | +17,349 | 0.01% | 5,596,637 |
| 2021-03-02 | 2021-02-26 | 8.300 | 648,612 | -87,613 | 0.01% | 5,383,545 |
| 2021-03-01 | 2021-02-25 | 8.508 | 736,225 | -92,818 | 0.01% | 6,263,510 |
| 2021-02-26 | 2021-02-24 | 8.542 | 829,043 | +867 | 0.01% | 7,081,840 |
| 2021-02-25 | 2021-02-23 | 8.669 | 828,176 | -22,554 | 0.01% | 7,179,452 |
| 2021-02-24 | 2021-02-22 | 8.266 | 850,730 | -17,349 | 0.02% | 7,031,723 |
| 2021-02-23 | 2021-02-19 | 8.035 | 868,079 | +34,699 | 0.02% | 6,974,978 |
| 2021-02-22 | 2021-02-18 | 8.058 | 833,380 | +50,312 | 0.01% | 6,715,388 |
| 2021-02-19 | 2021-02-17 | 8.046 | 783,068 | +27,759 | 0.01% | 6,300,946 |
| 2021-02-18 | 2021-02-16 | 7.989 | 755,309 | +8,675 | 0.01% | 6,034,048 |
| 2021-02-16 | 2021-02-09 | 7.539 | 746,634 | -868 | 0.01% | 5,629,066 |
| 2021-02-10 | 2021-02-08 | 7.493 | 747,502 | -85,878 | 0.01% | 5,601,142 |
| 2021-02-09 | 2021-02-05 | 7.320 | 833,380 | +1,735 | 0.01% | 6,100,531 |
| 2021-02-08 | 2021-02-04 | 7.205 | 831,645 | +8,674 | 0.01% | 5,991,959 |
| 2021-02-05 | 2021-02-03 | 7.263 | 822,971 | -4,337 | 0.01% | 5,976,899 |
| 2021-02-04 | 2021-02-02 | 7.032 | 827,308 | -4,337 | 0.01% | 5,817,654 |
| 2021-02-02 | 2021-01-29 | 6.894 | 831,645 | +26,023 | 0.01% | 5,733,106 |
| 2021-02-01 | 2021-01-28 | 6.859 | 805,622 | +83,276 | 0.01% | 5,525,850 |
| 2021-01-29 | 2021-01-27 | 7.597 | 722,346 | -39,035 | 0.01% | 5,487,588 |
| 2021-01-28 | 2021-01-26 | 7.585 | 761,381 | +43,373 | 0.01% | 5,775,356 |
| 2021-01-27 | 2021-01-25 | 7.816 | 718,008 | +8,674 | 0.01% | 5,611,899 |
| 2021-01-26 | 2021-01-22 | 7.989 | 709,334 | -63,324 | 0.01% | 5,666,760 |
| 2021-01-25 | 2021-01-21 | 8.242 | 772,658 | -1,735 | 0.01% | 6,368,603 |
| 2021-01-22 | 2021-01-20 | 8.231 | 774,393 | +65,059 | 0.01% | 6,373,977 |
| 2021-01-21 | 2021-01-19 | 8.358 | 709,334 | -4,337 | 0.01% | 5,928,429 |
| 2021-01-19 | 2021-01-15 | 8.231 | 713,671 | +52,048 | 0.01% | 5,874,178 |
| 2021-01-18 | 2021-01-14 | 8.346 | 661,623 | +13,011 | 0.01% | 5,522,046 |
| 2021-01-15 | 2021-01-13 | 8.438 | 648,612 | -26,023 | 0.01% | 5,473,270 |
| 2021-01-14 | 2021-01-12 | 8.346 | 674,635 | -8,675 | 0.01% | 5,630,647 |
| 2021-01-13 | 2021-01-11 | 8.254 | 683,310 | +34,698 | 0.01% | 5,640,033 |
| 2021-01-08 | 2021-01-06 | 8.369 | 648,612 | -6,939 | 0.01% | 5,428,407 |
| 2021-01-07 | 2021-01-05 | 8.254 | 655,551 | +6,939 | 0.01% | 5,410,910 |
| 2021-01-06 | 2021-01-04 | 8.381 | 648,612 | -14,746 | 0.01% | 5,435,885 |
| 2021-01-05 | 2020-12-31 | 8.266 | 663,358 | +9,542 | 0.01% | 5,482,996 |
| 2021-01-04 | 2020-12-29 | 8.254 | 653,816 | +1,735 | 0.01% | 5,396,590 |
| 2020-12-30 | 2020-12-28 | 8.231 | 652,081 | -6,073 | 0.01% | 5,367,235 |
| 2020-12-29 | 2020-12-24 | 8.196 | 658,154 | -26,891 | 0.01% | 5,394,460 |
| 2020-12-28 | 2020-12-22 | 8.127 | 685,045 | +61,590 | 0.01% | 5,567,485 |
| 2020-12-23 | 2020-12-21 | 8.266 | 623,455 | +43,373 | 0.01% | 5,153,177 |
| 2020-12-22 | 2020-12-18 | 8.531 | 580,082 | +26,024 | 0.01% | 4,948,481 |
| 2020-12-21 | 2020-12-17 | 8.646 | 554,058 | +38,168 | 0.01% | 4,790,351 |
| 2020-12-18 | 2020-12-16 | 8.830 | 515,890 | +13,012 | 0.01% | 4,555,507 |
| 2020-12-17 | 2020-12-15 | 8.796 | 502,878 | +4,337 | 0.01% | 4,423,215 |
| 2020-12-16 | 2020-12-14 | 8.946 | 498,541 | +6,072 | 0.01% | 4,459,780 |
| 2020-12-15 | 2020-12-11 | 8.807 | 492,469 | -11,277 | 0.01% | 4,337,336 |
| 2020-12-14 | 2020-12-10 | 8.554 | 503,746 | +4,337 | 0.01% | 4,308,899 |
| 2020-12-11 | 2020-12-09 | 8.623 | 499,409 | -62,457 | 0.01% | 4,306,345 |
| 2020-12-10 | 2020-12-08 | 8.600 | 561,866 | +8,675 | 0.01% | 4,831,950 |
| 2020-12-09 | 2020-12-07 | 8.888 | 553,191 | -86,746 | 0.01% | 4,916,775 |
| 2020-12-07 | 2020-12-03 | 8.934 | 639,937 | -26,891 | 0.01% | 5,717,284 |
| 2020-12-04 | 2020-12-02 | 8.588 | 666,828 | -8,675 | 0.01% | 5,726,918 |
| 2020-12-03 | 2020-12-01 | 8.565 | 675,503 | -21,686 | 0.01% | 5,785,847 |
| 2020-12-02 | 2020-11-30 | 8.369 | 697,189 | -10,618 | 0.01% | 5,834,961 |
| 2020-12-01 | 2020-11-27 | 8.438 | 707,807 | +112,110 | 0.01% | 5,972,783 |
| 2020-11-30 | 2020-11-26 | 8.531 | 595,697 | -1,734 | 0.01% | 5,081,688 |
| 2020-11-27 | 2020-11-25 | 8.496 | 597,431 | +44,240 | 0.01% | 5,075,818 |
| 2020-11-26 | 2020-11-24 | 8.485 | 553,191 | -51,180 | 0.01% | 4,693,575 |
| 2020-11-25 | 2020-11-23 | 7.874 | 604,371 | +121,444 | 0.01% | 4,758,556 |
| 2020-11-24 | 2020-11-20 | 8.219 | 482,927 | -34,698 | 0.01% | 3,969,372 |
| 2020-11-23 | 2020-11-19 | 8.485 | 517,625 | -137 | 0.01% | 4,391,814 |
| 2020-11-20 | 2020-11-18 | 8.093 | 517,762 | +68,213 | 0.01% | 4,190,039 |
| 2020-11-19 | 2020-11-17 | 7.920 | 449,549 | -21,686 | 0.01% | 3,560,284 |
| 2020-11-18 | 2020-11-16 | 7.401 | 471,235 | -13,012 | 0.01% | 3,487,574 |
| 2020-11-17 | 2020-11-13 | 7.113 | 484,247 | +4,337 | 0.01% | 3,444,316 |
| 2020-11-16 | 2020-11-12 | 7.320 | 479,910 | +4,338 | 0.01% | 3,513,050 |
| 2020-11-12 | 2020-11-10 | 7.389 | 475,572 | +15,614 | 0.01% | 3,514,189 |
| 2020-11-06 | 2020-11-04 | 6.156 | 459,958 | -13,012 | 0.01% | 2,831,459 |
| 2020-11-05 | 2020-11-03 | 6.190 | 472,970 | -8,675 | 0.01% | 2,927,917 |
| 2020-11-02 | 2020-10-29 | 6.110 | 481,645 | +4,338 | 0.01% | 2,942,753 |
| 2020-10-30 | 2020-10-28 | 6.317 | 477,307 | +13,011 | 0.01% | 3,015,291 |
| 2020-10-29 | 2020-10-27 | 6.479 | 464,296 | +2,603 | 0.01% | 3,008,029 |
| 2020-10-28 | 2020-10-23 | 6.744 | 461,693 | -6,940 | 0.01% | 3,113,580 |
| 2020-10-27 | 2020-10-22 | 6.513 | 468,633 | +8,675 | 0.01% | 3,052,335 |
| 2020-10-23 | 2020-10-21 | 6.744 | 459,958 | -26,024 | 0.01% | 3,101,879 |
| 2020-10-22 | 2020-10-20 | 6.594 | 485,982 | +26,891 | 0.01% | 3,204,550 |
| 2020-10-21 | 2020-10-19 | 6.686 | 459,091 | -8,674 | 0.01% | 3,069,570 |
| 2020-10-20 | 2020-10-16 | 6.663 | 467,765 | +8,674 | 0.01% | 3,116,782 |
| 2020-10-05 | 2020-09-29 | 6.144 | 459,091 | +8,675 | 0.01% | 2,820,829 |
| 2020-09-29 | 2020-09-25 | 6.018 | 450,416 | +1,961 | 0.01% | 2,710,411 |
| 2020-09-25 | 2020-09-23 | 6.283 | 448,455 | +9,542 | 0.01% | 2,817,515 |
| 2020-09-22 | 2020-09-18 | 6.848 | 438,913 | -6,939 | 0.01% | 3,005,493 |
| 2020-09-09 | 2020-09-07 | 7.263 | 445,852 | +6,939 | 0.01% | 3,238,039 |
| 2020-09-03 | 2020-09-01 | 7.240 | 438,913 | -4,337 | 0.01% | 3,177,525 |
| 2020-09-02 | 2020-08-31 | 7.263 | 443,250 | +17,349 | 0.01% | 3,219,142 |
| 2020-09-01 | 2020-08-28 | 7.032 | 425,901 | +36,433 | 0.01% | 2,994,948 |
| 2020-08-27 | 2020-08-25 | 6.997 | 389,468 | -13,011 | 0.01% | 2,725,281 |
| 2020-08-26 | 2020-08-24 | 6.571 | 402,479 | +86,745 | 0.01% | 2,644,654 |
| 2020-08-25 | 2020-08-21 | 6.398 | 315,734 | -4,337 | 0.01% | 2,020,064 |
| 2020-08-24 | 2020-08-20 | 6.306 | 320,071 | -39,238 | 0.01% | 2,018,294 |
| 2020-08-20 | 2020-08-18 | 6.271 | 359,309 | -4,337 | 0.01% | 2,253,294 |
| 2020-08-19 | 2020-08-17 | 6.421 | 363,646 | +13,012 | 0.01% | 2,334,989 |
| 2020-08-18 | 2020-08-14 | 6.352 | 350,634 | +5,387 | 0.01% | 2,227,186 |
| 2020-08-17 | 2020-08-13 | 6.582 | 345,247 | +13,012 | 0.01% | 2,272,568 |
| 2020-08-14 | 2020-08-12 | 6.778 | 332,235 | -124,914 | 0.01% | 2,252,027 |
| 2020-08-12 | 2020-08-10 | 5.868 | 457,149 | +5,204 | 0.01% | 2,682,418 |
| 2020-08-10 | 2020-08-06 | 6.283 | 451,945 | +291,282 | 0.01% | 2,839,441 |
| 2020-07-31 | 2020-07-29 | 6.133 | 160,663 | -867 | 0.00% | 985,322 |
| 2020-07-30 | 2020-07-28 | 6.283 | 161,530 | -57,253 | 0.00% | 1,014,847 |
| 2020-07-22 | 2020-07-20 | 6.790 | 218,783 | +8,675 | 0.01% | 1,485,524 |
| 2020-07-17 | 2020-07-15 | 6.801 | 210,108 | +8,674 | 0.01% | 1,429,043 |
| 2020-07-16 | 2020-07-14 | 9.264 | 201,434 | +8,685 | 0.01% | 1,865,985 |
| 2020-07-15 | 2020-07-13 | 9.184 | 192,749 | +23,331 | 0.01% | 1,770,227 |
| 2020-07-10 | 2020-07-08 | 9.568 | 169,418 | +756 | 0.01% | 1,620,971 |
| 2020-06-29 | 2020-06-24 | 10.243 | 168,662 | -756 | 0.01% | 1,727,569 |
| 2020-06-22 | 2020-06-18 | 10.653 | 169,418 | +1,512 | 0.01% | 1,804,815 |
| 2020-06-18 | 2020-06-16 | 10.719 | 167,906 | -7,557 | 0.01% | 1,799,818 |
| 2020-06-16 | 2020-06-12 | 10.984 | 175,463 | -755 | 0.01% | 1,927,263 |
| 2020-06-15 | 2020-06-11 | 11.143 | 176,218 | +755 | 0.01% | 1,963,539 |
| 2020-06-12 | 2020-06-10 | 11.540 | 175,463 | +39,294 | 0.01% | 2,024,787 |
| 2020-06-10 | 2020-06-08 | 11.659 | 136,169 | -15,113 | 0.00% | 1,587,565 |
| 2020-06-09 | 2020-06-05 | 11.778 | 151,282 | -1,511 | 0.01% | 1,781,782 |
| 2020-06-03 | 2020-06-01 | 10.785 | 152,793 | +15,113 | 0.01% | 1,647,928 |
| 2020-05-28 | 2020-05-26 | 10.732 | 137,680 | -213 | 0.00% | 1,477,641 |
| 2020-05-15 | 2020-05-13 | 11.857 | 137,893 | +1,511 | 0.00% | 1,635,037 |
| 2020-05-06 | 2020-05-04 | 11.990 | 136,382 | -1,511 | 0.00% | 1,635,169 |
| 2020-04-28 | 2020-04-24 | 11.778 | 137,893 | -3,778 | 0.00% | 1,624,088 |
| 2020-04-22 | 2020-04-20 | 12.426 | 141,671 | -12,847 | 0.00% | 1,760,451 |
| 2020-04-17 | 2020-04-15 | 11.818 | 154,518 | +756 | 0.01% | 1,826,030 |
| 2020-04-08 | 2020-04-06 | 10.944 | 153,762 | -3,023 | 0.01% | 1,682,797 |
| 2020-04-03 | 2020-04-01 | 10.746 | 156,785 | -3,022 | 0.01% | 1,684,759 |
| 2020-04-02 | 2020-03-31 | 10.984 | 159,807 | +3,778 | 0.01% | 1,755,299 |
| 2020-03-31 | 2020-03-27 | 10.746 | 156,029 | -1,511 | 0.01% | 1,676,635 |
| 2020-03-25 | 2020-03-23 | 10.137 | 157,540 | -1,511 | 0.01% | 1,596,970 |
| 2020-03-19 | 2020-03-17 | 11.751 | 159,051 | +10,579 | 0.01% | 1,869,075 |
| 2020-03-18 | 2020-03-16 | 11.990 | 148,472 | -6,046 | 0.00% | 1,780,123 |
| 2020-03-17 | 2020-03-13 | 12.559 | 154,518 | -7,556 | 0.01% | 1,940,540 |
| 2020-03-16 | 2020-03-12 | 12.929 | 162,074 | +756 | 0.01% | 2,095,488 |
| 2020-03-12 | 2020-03-10 | 13.062 | 161,318 | +1,511 | 0.01% | 2,107,062 |
| 2020-03-03 | 2020-02-28 | 13.260 | 159,807 | +756 | 0.01% | 2,119,048 |
| 2020-02-27 | 2020-02-25 | 13.578 | 159,051 | +1,511 | 0.01% | 2,159,539 |
| 2020-02-14 | 2020-02-12 | 14.001 | 157,540 | +755 | 0.01% | 2,205,737 |
| 2020-02-13 | 2020-02-11 | 13.736 | 156,785 | +2,267 | 0.01% | 2,153,670 |
| 2020-02-12 | 2020-02-10 | 13.604 | 154,518 | -9,067 | 0.01% | 2,102,081 |
| 2020-02-11 | 2020-02-07 | 13.684 | 163,585 | -6,046 | 0.01% | 2,238,419 |
| 2020-02-07 | 2020-02-05 | 13.445 | 169,631 | -64,230 | 0.01% | 2,280,742 |
| 2020-02-04 | 2020-01-31 | 13.022 | 233,861 | +6,045 | 0.01% | 3,045,301 |
| 2020-01-31 | 2020-01-29 | 13.062 | 227,816 | +7,557 | 0.01% | 2,975,628 |
| 2020-01-30 | 2020-01-24 | 13.498 | 220,259 | -30,227 | 0.01% | 2,973,111 |
| 2020-01-23 | 2020-01-21 | 13.736 | 250,486 | +30,227 | 0.01% | 3,440,789 |
| 2020-01-21 | 2020-01-17 | 14.610 | 220,259 | +71,787 | 0.01% | 3,217,955 |
| 2019-12-20 | 2019-12-18 | 14.795 | 148,472 | -18,892 | 0.00% | 2,196,664 |
| 2019-12-17 | 2019-12-13 | 14.398 | 167,364 | -7,556 | 0.01% | 2,409,729 |
| 2019-12-16 | 2019-12-12 | 13.842 | 174,920 | -3,778 | 0.01% | 2,421,299 |
| 2019-12-04 | 2019-12-02 | 13.869 | 178,698 | -8,313 | 0.01% | 2,478,325 |
| 2019-12-02 | 2019-11-28 | 13.816 | 187,011 | -9,067 | 0.01% | 2,583,717 |
| 2019-11-29 | 2019-11-27 | 13.525 | 196,078 | -75,566 | 0.01% | 2,651,899 |
| 2019-11-27 | 2019-11-25 | 13.392 | 271,644 | -3,778 | 0.01% | 3,637,960 |
| 2019-11-26 | 2019-11-22 | 13.048 | 275,422 | +9,068 | 0.01% | 3,593,791 |
| 2019-11-21 | 2019-11-19 | 13.101 | 266,354 | -4,534 | 0.01% | 3,489,568 |
| 2019-11-19 | 2019-11-15 | 12.995 | 270,888 | +8,312 | 0.01% | 3,520,291 |
| 2019-11-18 | 2019-11-14 | 13.114 | 262,576 | +71,787 | 0.01% | 3,443,547 |
| 2019-11-13 | 2019-11-11 | 13.194 | 190,789 | +5,290 | 0.01% | 2,517,247 |
| 2019-11-12 | 2019-11-08 | 13.445 | 185,499 | +3,778 | 0.01% | 2,494,093 |
| 2019-11-07 | 2019-11-05 | 13.578 | 181,721 | -71,787 | 0.01% | 2,467,344 |
| 2019-11-06 | 2019-11-04 | 13.578 | 253,508 | -4,534 | 0.01% | 3,442,043 |
| 2019-10-31 | 2019-10-29 | 13.287 | 258,042 | -9,824 | 0.01% | 3,428,478 |
| 2019-10-10 | 2019-10-08 | 12.691 | 267,866 | +15,113 | 0.01% | 3,399,488 |
| 2019-10-08 | 2019-10-03 | 13.287 | 252,753 | -3,778 | 0.01% | 3,358,206 |
| 2019-09-27 | 2019-09-25 | 12.995 | 256,531 | +3,778 | 0.01% | 3,333,716 |
| 2019-09-26 | 2019-09-24 | 13.207 | 252,753 | +7,557 | 0.01% | 3,338,137 |
| 2019-09-25 | 2019-09-23 | 13.392 | 245,196 | +12,090 | 0.01% | 3,283,758 |
| 2019-09-19 | 2019-09-17 | 13.525 | 233,106 | +17,381 | 0.01% | 3,152,693 |
| 2019-09-18 | 2019-09-16 | 13.816 | 215,725 | -22,670 | 0.01% | 2,980,425 |
| 2019-09-09 | 2019-09-05 | 13.657 | 238,395 | +3,778 | 0.01% | 3,255,773 |
| 2019-09-05 | 2019-09-03 | 13.688 | 234,617 | +8,312 | 0.01% | 3,211,394 |
| 2019-09-04 | 2019-09-02 | 13.715 | 226,305 | +9,948 | 0.01% | 3,103,719 |
| 2019-08-30 | 2019-08-28 | 13.607 | 216,357 | +4,453 | 0.01% | 2,943,966 |
| 2019-08-29 | 2019-08-27 | 13.849 | 211,904 | +2,969 | 0.01% | 2,934,761 |
| 2019-08-28 | 2019-08-26 | 13.876 | 208,935 | -1,484 | 0.01% | 2,899,271 |
| 2019-08-27 | 2019-08-23 | 13.823 | 210,419 | +3,711 | 0.01% | 2,908,525 |
| 2019-08-23 | 2019-08-21 | 14.038 | 206,708 | +3,712 | 0.01% | 2,901,786 |
| 2019-08-21 | 2019-08-19 | 14.415 | 202,996 | +5,195 | 0.01% | 2,926,252 |
| 2019-08-20 | 2019-08-16 | 14.281 | 197,801 | -3,711 | 0.01% | 2,824,716 |
| 2019-08-19 | 2019-08-15 | 13.984 | 201,512 | +17,072 | 0.01% | 2,817,985 |
| 2019-08-16 | 2019-08-14 | 13.230 | 184,440 | +32,660 | 0.01% | 2,440,097 |
| 2019-08-15 | 2019-08-13 | 12.866 | 151,780 | +14,251 | 0.01% | 1,952,803 |
| 2019-08-14 | 2019-08-12 | 13.203 | 137,529 | -3,711 | 0.00% | 1,815,770 |
| 2019-08-12 | 2019-08-08 | 13.903 | 141,240 | +3,711 | 0.00% | 1,963,712 |
| 2019-08-09 | 2019-08-07 | 14.011 | 137,529 | +743 | 0.00% | 1,926,939 |
| 2019-08-07 | 2019-08-05 | 14.011 | 136,786 | +6,680 | 0.00% | 1,916,529 |
| 2019-07-17 | 2019-07-15 | 15.924 | 130,106 | +742 | 0.00% | 2,071,835 |
| 2019-07-10 | 2019-07-08 | 15.628 | 129,364 | +743 | 0.00% | 2,021,677 |
| 2019-07-04 | 2019-07-02 | 15.843 | 128,621 | -7,423 | 0.00% | 2,037,791 |
| 2019-06-18 | 2019-06-14 | 14.766 | 136,044 | -3,711 | 0.00% | 2,008,771 |
| 2019-06-12 | 2019-06-10 | 14.819 | 139,755 | +3,711 | 0.00% | 2,071,097 |
| 2019-04-02 | 2019-03-29 | 18.781 | 136,044 | +1,955 | 0.00% | 2,555,005 |
| 2019-03-15 | 2019-03-13 | 18.425 | 134,089 | -10,974 | 0.00% | 2,470,635 |
| 2019-03-13 | 2019-03-11 | 17.906 | 145,063 | +10,974 | 0.01% | 2,597,488 |
| 2019-03-12 | 2019-03-08 | 17.551 | 134,089 | -1,989 | 0.00% | 2,353,335 |
| 2019-02-12 | 2019-02-08 | 16.457 | 136,078 | -3,658 | 0.00% | 2,239,443 |
| 2019-02-11 | 2019-02-04 | 16.566 | 139,736 | -7,316 | 0.00% | 2,314,923 |
| 2018-11-06 | 2018-11-02 | 14.325 | 147,052 | -2,926 | 0.01% | 2,106,482 |
| 2018-11-02 | 2018-10-31 | 13.614 | 149,978 | +2,926 | 0.01% | 2,041,797 |
| 2018-11-01 | 2018-10-30 | 13.723 | 147,052 | +2,195 | 0.01% | 2,018,042 |
| 2018-10-09 | 2018-10-05 | 15.582 | 144,857 | -2,926 | 0.01% | 2,257,199 |
| 2018-09-05 | 2018-09-03 | 16.129 | 147,783 | +1,256 | 0.01% | 2,383,662 |
| 2018-08-03 | 2018-08-01 | 16.764 | 146,527 | -6,528 | 0.01% | 2,456,324 |
| 2018-07-18 | 2018-07-16 | 16.901 | 153,055 | -7,254 | 0.01% | 2,586,856 |
| 2018-07-10 | 2018-07-06 | 16.598 | 160,309 | +3,627 | 0.01% | 2,660,840 |
| 2018-07-06 | 2018-07-04 | 16.626 | 156,682 | -8,705 | 0.01% | 2,604,958 |
| 2018-07-03 | 2018-06-28 | 17.012 | 165,387 | +6,529 | 0.01% | 2,813,526 |
| 2018-06-29 | 2018-06-27 | 17.370 | 158,858 | -10,156 | 0.01% | 2,759,396 |
| 2018-06-27 | 2018-06-25 | 17.922 | 169,014 | -14,507 | 0.01% | 3,029,008 |
| 2018-06-26 | 2018-06-22 | 18.004 | 183,521 | +7,254 | 0.01% | 3,304,177 |
| 2018-06-25 | 2018-06-21 | 18.115 | 176,267 | +7,253 | 0.01% | 3,193,013 |
| 2018-06-22 | 2018-06-20 | 18.556 | 169,014 | +7,254 | 0.01% | 3,136,188 |
| 2018-06-21 | 2018-06-19 | 18.335 | 161,760 | -14,507 | 0.01% | 2,965,904 |
| 2018-06-15 | 2018-06-13 | 18.969 | 176,267 | +4,352 | 0.01% | 3,343,673 |
| 2018-06-14 | 2018-06-12 | 18.887 | 171,915 | -217 | 0.01% | 3,246,898 |
| 2018-06-05 | 2018-06-01 | 17.563 | 172,132 | +4,352 | 0.01% | 3,023,190 |
| 2018-06-04 | 2018-05-31 | 17.618 | 167,780 | +14,508 | 0.01% | 2,956,006 |
| 2018-05-30 | 2018-05-28 | 18.308 | 153,272 | +7,254 | 0.01% | 2,806,049 |
| 2018-05-24 | 2018-05-21 | 17.784 | 146,018 | -4,353 | 0.01% | 2,596,752 |
| 2018-05-23 | 2018-05-18 | 17.784 | 150,371 | +7,254 | 0.01% | 2,674,165 |
| 2018-05-18 | 2018-05-16 | 18.197 | 143,117 | +5,803 | 0.01% | 2,604,351 |
| 2018-05-09 | 2018-05-07 | 17.150 | 137,314 | -7,254 | 0.00% | 2,354,884 |
| 2018-05-08 | 2018-05-04 | 17.094 | 144,568 | +8,705 | 0.01% | 2,471,316 |
| 2018-05-07 | 2018-05-03 | 17.563 | 135,863 | +7,254 | 0.00% | 2,386,190 |
| 2018-05-03 | 2018-04-30 | 17.425 | 128,609 | -3,627 | 0.00% | 2,241,056 |
| 2018-04-30 | 2018-04-26 | 17.232 | 132,236 | +3,627 | 0.00% | 2,278,736 |
| 2018-04-27 | 2018-04-25 | 17.618 | 128,609 | -3,627 | 0.00% | 2,265,878 |
| 2018-04-24 | 2018-04-20 | 17.177 | 132,236 | -15,958 | 0.00% | 2,271,444 |
| 2018-04-23 | 2018-04-19 | 17.205 | 148,194 | +3,626 | 0.01% | 2,549,644 |
| 2018-04-17 | 2018-04-13 | 17.839 | 144,568 | -4,352 | 0.01% | 2,578,937 |
| 2018-04-16 | 2018-04-12 | 17.949 | 148,920 | +8,705 | 0.01% | 2,672,996 |
| 2018-04-11 | 2018-04-09 | 18.556 | 140,215 | +11,606 | 0.00% | 2,601,800 |
| 2018-04-06 | 2018-04-03 | 18.721 | 128,609 | -4,352 | 0.00% | 2,407,717 |
| 2018-04-03 | 2018-03-28 | 18.514 | 132,961 | +491 | 0.00% | 2,461,622 |
| 2018-03-29 | 2018-03-27 | 18.874 | 132,470 | +4,336 | 0.00% | 2,500,190 |
| 2018-03-05 | 2018-03-01 | 18.680 | 128,134 | -31,076 | 0.00% | 2,393,532 |
| 2018-02-28 | 2018-02-26 | 18.542 | 159,210 | -21,681 | 0.01% | 2,951,999 |
| 2018-02-21 | 2018-02-15 | 17.684 | 180,891 | -1,446 | 0.01% | 3,198,813 |
| 2018-02-14 | 2018-02-12 | 17.490 | 182,337 | -4,336 | 0.01% | 3,189,062 |
| 2018-02-13 | 2018-02-09 | 16.936 | 186,673 | +4,336 | 0.01% | 3,161,579 |
| 2018-02-09 | 2018-02-07 | 17.102 | 182,337 | -10,840 | 0.01% | 3,118,418 |
| 2018-02-08 | 2018-02-06 | 16.964 | 193,177 | +10,840 | 0.01% | 3,277,079 |
| 2018-02-05 | 2018-02-01 | 17.186 | 182,337 | -4,336 | 0.01% | 3,133,556 |
| 2018-01-31 | 2018-01-29 | 17.158 | 186,673 | +4,336 | 0.01% | 3,202,906 |
| 2018-01-29 | 2018-01-25 | 17.628 | 182,337 | -7,227 | 0.01% | 3,214,292 |
| 2018-01-26 | 2018-01-24 | 17.822 | 189,564 | +7,227 | 0.01% | 3,378,413 |
| 2017-12-20 | 2017-12-18 | 16.549 | 182,337 | -2,891 | 0.01% | 3,017,498 |
| 2017-12-13 | 2017-12-11 | 15.968 | 185,228 | -2,168 | 0.01% | 2,957,696 |
| 2017-12-12 | 2017-12-08 | 15.580 | 187,396 | -4,120 | 0.01% | 2,919,710 |
| 2017-12-08 | 2017-12-06 | 15.497 | 191,516 | +4,336 | 0.01% | 2,968,002 |
| 2017-12-07 | 2017-12-05 | 15.885 | 187,180 | +5,059 | 0.01% | 2,973,325 |
| 2017-11-22 | 2017-11-20 | 16.743 | 182,121 | -4,336 | 0.01% | 3,049,204 |
| 2017-11-20 | 2017-11-16 | 16.328 | 186,457 | +2,168 | 0.01% | 3,044,400 |
| 2017-11-14 | 2017-11-10 | 17.075 | 184,289 | -1,445 | 0.01% | 3,146,702 |
| 2017-11-13 | 2017-11-09 | 17.186 | 185,734 | +722 | 0.01% | 3,191,935 |
| 2017-11-09 | 2017-11-07 | 17.545 | 185,012 | +1,446 | 0.01% | 3,246,087 |
| 2017-11-08 | 2017-11-06 | 17.988 | 183,566 | -3,614 | 0.01% | 3,301,997 |
| 2017-10-30 | 2017-10-26 | 18.209 | 187,180 | -9,395 | 0.01% | 3,408,446 |
| 2017-10-18 | 2017-10-16 | 17.767 | 196,575 | -17,345 | 0.01% | 3,492,484 |
| 2017-10-17 | 2017-10-13 | 17.656 | 213,920 | -79,497 | 0.01% | 3,776,966 |
| 2017-10-16 | 2017-10-12 | 16.992 | 293,417 | +72,270 | 0.01% | 4,985,683 |
| 2017-10-13 | 2017-10-11 | 16.521 | 221,147 | +7,227 | 0.01% | 3,653,646 |
| 2017-10-06 | 2017-10-03 | 16.494 | 213,920 | -2,890 | 0.01% | 3,528,326 |
| 2017-09-28 | 2017-09-26 | 16.051 | 216,810 | +2,890 | 0.01% | 3,479,993 |
| 2017-09-12 | 2017-09-08 | 16.494 | 213,920 | -1,445 | 0.01% | 3,528,326 |
| 2017-09-11 | 2017-09-07 | 16.328 | 215,365 | +15,899 | 0.01% | 3,516,399 |
| 2017-09-08 | 2017-09-06 | 16.245 | 199,466 | -2,890 | 0.01% | 3,240,246 |
| 2017-08-30 | 2017-08-28 | 16.051 | 202,356 | +2,890 | 0.01% | 3,247,993 |
| 2017-08-29 | 2017-08-25 | 16.051 | 199,466 | +2,891 | 0.01% | 3,201,606 |
| 2017-08-08 | 2017-08-04 | 16.936 | 196,575 | +1,446 | 0.01% | 3,329,283 |
| 2017-07-17 | 2017-07-13 | 17.628 | 195,129 | +3,613 | 0.01% | 3,439,793 |
| 2017-07-13 | 2017-07-11 | 17.518 | 191,516 | -3,613 | 0.01% | 3,354,902 |
| 2017-07-05 | 2017-07-03 | 16.770 | 195,129 | -2,891 | 0.01% | 3,272,393 |
| 2017-05-29 | 2017-05-25 | 16.521 | 198,020 | +2,891 | 0.01% | 3,271,557 |
| 2017-05-26 | 2017-05-24 | 16.853 | 195,129 | -10,841 | 0.01% | 3,288,593 |
| 2017-05-24 | 2017-05-22 | 16.023 | 205,970 | -1,445 | 0.01% | 3,300,301 |
| 2017-05-23 | 2017-05-19 | 15.663 | 207,415 | +2,890 | 0.01% | 3,248,835 |
| 2017-05-19 | 2017-05-17 | 15.359 | 204,525 | -2,890 | 0.01% | 3,141,307 |
| 2017-05-17 | 2017-05-15 | 14.916 | 207,415 | +2,890 | 0.01% | 3,093,855 |
| 2017-04-25 | 2017-04-21 | 15.276 | 204,525 | -2,890 | 0.01% | 3,124,327 |
| 2017-04-24 | 2017-04-20 | 14.944 | 207,415 | +2,890 | 0.01% | 3,099,595 |
| 2017-04-21 | 2017-04-19 | 15.027 | 204,525 | +1,446 | 0.01% | 3,073,387 |
| 2017-04-19 | 2017-04-13 | 15.138 | 203,079 | -2,891 | 0.01% | 3,074,138 |
| 2017-04-13 | 2017-04-11 | 15.193 | 205,970 | +2,891 | 0.01% | 3,129,301 |
| 2017-03-20 | 2017-03-16 | 15.387 | 203,079 | -2,168 | 0.01% | 3,124,718 |
| 2017-02-27 | 2017-02-23 | 15.774 | 205,247 | -36,135 | 0.01% | 3,237,597 |
| 2017-02-23 | 2017-02-21 | 15.663 | 241,382 | -36,135 | 0.01% | 3,780,875 |
| 2017-02-16 | 2017-02-14 | 15.442 | 277,517 | -1,446 | 0.01% | 4,285,434 |
| 2017-02-14 | 2017-02-10 | 15.497 | 278,963 | -722 | 0.01% | 4,323,204 |
| 2017-02-10 | 2017-02-08 | 15.359 | 279,685 | -3,614 | 0.01% | 4,295,693 |
| 2017-02-02 | 2017-01-27 | 14.584 | 283,299 | -4,336 | 0.01% | 4,131,680 |
| 2017-01-23 | 2017-01-19 | 14.390 | 287,635 | +10,118 | 0.01% | 4,139,197 |
| 2017-01-20 | 2017-01-18 | 14.972 | 277,517 | -723 | 0.01% | 4,154,874 |
| 2017-01-18 | 2017-01-16 | 15.027 | 278,240 | -4,336 | 0.01% | 4,181,099 |
| 2016-12-09 | 2016-12-07 | 14.363 | 282,576 | -723 | 0.01% | 4,058,576 |
| 2016-12-02 | 2016-11-30 | 14.529 | 283,299 | +723 | 0.01% | 4,116,000 |
| 2016-11-30 | 2016-11-28 | 14.501 | 282,576 | +7,227 | 0.01% | 4,097,676 |
| 2016-11-18 | 2016-11-16 | 14.556 | 275,349 | -3,614 | 0.01% | 4,008,116 |
| 2016-11-14 | 2016-11-10 | 14.556 | 278,963 | -722 | 0.01% | 4,060,723 |
| 2016-11-08 | 2016-11-04 | 14.252 | 279,685 | -723 | 0.01% | 3,986,093 |
| 2016-11-01 | 2016-10-28 | 13.920 | 280,408 | +1,445 | 0.01% | 3,903,278 |
| 2016-10-28 | 2016-10-26 | 14.390 | 278,963 | +2,891 | 0.01% | 4,014,403 |
| 2016-10-25 | 2016-10-20 | 14.501 | 276,072 | -6,504 | 0.01% | 4,003,360 |
| 2016-10-24 | 2016-10-19 | 14.529 | 282,576 | -11,564 | 0.01% | 4,105,496 |
| 2016-10-20 | 2016-10-18 | 14.446 | 294,140 | -4,336 | 0.01% | 4,249,087 |
| 2016-10-19 | 2016-10-17 | 14.307 | 298,476 | -13,731 | 0.01% | 4,270,424 |
| 2016-10-18 | 2016-10-14 | 14.224 | 312,207 | +3,613 | 0.01% | 4,440,959 |
| 2016-10-17 | 2016-10-13 | 14.197 | 308,594 | +723 | 0.01% | 4,381,027 |
| 2016-10-14 | 2016-10-12 | 14.889 | 307,871 | +3,614 | 0.01% | 4,583,763 |
| 2016-10-12 | 2016-10-07 | 15.055 | 304,257 | +3,613 | 0.01% | 4,580,475 |
| 2016-10-07 | 2016-10-05 | 14.972 | 300,644 | +10,841 | 0.01% | 4,501,123 |
| 2016-10-06 | 2016-10-04 | 15.055 | 289,803 | +3,613 | 0.01% | 4,362,876 |
| 2016-10-04 | 2016-09-30 | 14.944 | 286,190 | +14,454 | 0.01% | 4,276,803 |
| 2016-10-03 | 2016-09-29 | 15.110 | 271,736 | -722 | 0.01% | 4,105,924 |
| 2016-09-29 | 2016-09-27 | 15.193 | 272,458 | +722 | 0.01% | 4,139,453 |
| 2016-09-27 | 2016-09-23 | 15.304 | 271,736 | +1,446 | 0.01% | 4,158,564 |
| 2016-09-20 | 2016-09-15 | 15.442 | 270,290 | -723 | 0.01% | 4,173,835 |
| 2016-09-14 | 2016-09-12 | 15.663 | 271,013 | +723 | 0.01% | 4,244,999 |
| 2016-09-13 | 2016-09-09 | 15.774 | 270,290 | +72,270 | 0.01% | 4,263,594 |
| 2016-09-09 | 2016-09-07 | 15.691 | 198,020 | -1,446 | 0.01% | 3,107,157 |
| 2016-09-08 | 2016-09-06 | 15.899 | 199,466 | +3,614 | 0.01% | 3,171,307 |
| 2016-09-07 | 2016-09-05 | 15.899 | 195,852 | +856 | 0.01% | 3,113,848 |
| 2016-08-23 | 2016-08-19 | 15.454 | 194,996 | -2,878 | 0.01% | 3,013,518 |
| 2016-08-22 | 2016-08-18 | 15.760 | 197,874 | +4,317 | 0.01% | 3,118,496 |
| 2016-08-16 | 2016-08-12 | 17.650 | 193,557 | -2,878 | 0.01% | 3,416,300 |
| 2016-07-14 | 2016-07-12 | 16.344 | 196,435 | -2,878 | 0.01% | 3,210,477 |
| 2016-07-05 | 2016-06-30 | 15.732 | 199,313 | -4,318 | 0.01% | 3,135,634 |
| 2016-06-30 | 2016-06-28 | 15.037 | 203,631 | +4,318 | 0.01% | 3,062,066 |
| 2016-06-16 | 2016-06-14 | 16.649 | 199,313 | +14,390 | 0.01% | 3,318,454 |
| 2016-06-10 | 2016-06-07 | 17.122 | 184,923 | +52,527 | 0.01% | 3,166,248 |
| 2016-05-20 | 2016-05-18 | 16.677 | 132,396 | +5,756 | 0.00% | 2,208,002 |
| 2016-05-04 | 2016-04-29 | 17.233 | 126,640 | -2,158 | 0.00% | 2,182,408 |
| 2016-05-03 | 2016-04-28 | 16.955 | 128,798 | +2,158 | 0.00% | 2,183,797 |
| 2016-04-14 | 2016-04-12 | 17.761 | 126,640 | -2,158 | 0.00% | 2,249,288 |
| 2016-04-12 | 2016-04-08 | 17.761 | 128,798 | +2,158 | 0.00% | 2,287,617 |
| 2016-04-07 | 2016-04-05 | 18.645 | 126,640 | +2,159 | 0.00% | 2,361,166 |
| 2016-04-06 | 2016-04-01 | 18.730 | 124,481 | +2,558 | 0.00% | 2,331,509 |
| 2016-03-30 | 2016-03-24 | 18.418 | 121,923 | +3,524 | 0.00% | 2,245,539 |
| 2016-03-29 | 2016-03-23 | 18.588 | 118,399 | +2,819 | 0.00% | 2,200,795 |
| 2016-03-24 | 2016-03-22 | 18.730 | 115,580 | +2,819 | 0.00% | 2,164,795 |
| 2016-03-14 | 2016-03-10 | 19.127 | 112,761 | +1,409 | 0.00% | 2,156,796 |
| 2016-03-11 | 2016-03-09 | 19.922 | 111,352 | -1,409 | 0.00% | 2,218,326 |
| 2016-03-07 | 2016-03-03 | 19.127 | 112,761 | +1,409 | 0.00% | 2,156,796 |
| 2016-03-02 | 2016-02-29 | 17.595 | 111,352 | +1,410 | 0.00% | 1,959,205 |
| 2016-01-11 | 2016-01-07 | 18.418 | 109,942 | -20,438 | 0.00% | 2,024,876 |
| 2015-12-30 | 2015-12-28 | 18.843 | 130,380 | +21,143 | 0.00% | 2,456,797 |
| 2015-12-01 | 2015-11-27 | 19.354 | 109,237 | +70,475 | 0.00% | 2,114,191 |
| 2015-11-04 | 2015-11-02 | 21.454 | 38,762 | +2,115 | 0.00% | 831,607 |
| 2015-10-12 | 2015-10-08 | 21.114 | 36,647 | -14,096 | 0.00% | 773,752 |
| 2015-10-07 | 2015-10-05 | 21.397 | 50,743 | -35,237 | 0.00% | 1,085,770 |
| 2015-09-21 | 2015-09-17 | 20.830 | 85,980 | -68,362 | 0.00% | 1,790,951 |
| 2015-09-18 | 2015-09-16 | 20.489 | 154,342 | -11,276 | 0.01% | 3,162,361 |
| 2015-09-17 | 2015-09-15 | 20.035 | 165,618 | -21,143 | 0.01% | 3,318,199 |
| 2015-09-11 | 2015-09-09 | 20.007 | 186,761 | +98,666 | 0.01% | 3,736,504 |
| 2015-09-10 | 2015-09-08 | 20.383 | 88,095 | -31,009 | 0.00% | 1,795,616 |
| 2015-09-09 | 2015-09-07 | 19.631 | 119,104 | +2,196 | 0.00% | 2,338,134 |
| 2015-09-08 | 2015-09-04 | 19.804 | 116,908 | -33,204 | 0.00% | 2,315,304 |
| 2015-09-07 | 2015-09-02 | 19.862 | 150,112 | +41,505 | 0.01% | 2,981,572 |
| 2015-09-04 | 2015-09-01 | 19.949 | 108,607 | +13,836 | 0.00% | 2,166,607 |
| 2015-09-02 | 2015-08-31 | 20.238 | 94,771 | +20,752 | 0.00% | 1,917,992 |
| 2015-08-31 | 2015-08-27 | 20.961 | 74,019 | -2,767 | 0.00% | 1,551,509 |
| 2015-08-27 | 2015-08-25 | 19.949 | 76,786 | +35,972 | 0.00% | 1,531,808 |
| 2015-08-26 | 2015-08-24 | 20.701 | 40,814 | -17,294 | 0.00% | 844,881 |
| 2015-08-25 | 2015-08-21 | 21.366 | 58,108 | -35,972 | 0.00% | 1,241,520 |
| 2015-08-24 | 2015-08-20 | 21.510 | 94,080 | +1,384 | 0.00% | 2,023,687 |
| 2015-08-21 | 2015-08-19 | 22.233 | 92,696 | +1,383 | 0.00% | 2,060,917 |
| 2015-08-20 | 2015-08-18 | 24.083 | 91,313 | -6,917 | 0.00% | 2,199,130 |
| 2015-08-19 | 2015-08-17 | 24.517 | 98,230 | +19,369 | 0.00% | 2,408,314 |
| 2015-08-17 | 2015-08-13 | 25.009 | 78,861 | +22,137 | 0.00% | 1,972,203 |
| 2015-08-12 | 2015-08-10 | 27.004 | 56,724 | +20,752 | 0.00% | 1,531,747 |
| 2015-08-10 | 2015-08-06 | 26.599 | 35,972 | -1,383 | 0.00% | 956,810 |
| 2015-08-07 | 2015-08-05 | 26.454 | 37,355 | +1,383 | 0.00% | 988,196 |
| 2015-08-06 | 2015-08-04 | 26.685 | 35,972 | -2,075 | 0.00% | 959,930 |
| 2015-08-05 | 2015-08-03 | 26.396 | 38,047 | -1,383 | 0.00% | 1,004,302 |
| 2015-08-04 | 2015-07-31 | 26.512 | 39,430 | +2,075 | 0.00% | 1,045,368 |
| 2015-07-31 | 2015-07-29 | 27.177 | 37,355 | +1,383 | 0.00% | 1,015,196 |
| 2015-07-15 | 2015-07-13 | 27.437 | 35,972 | -1,383 | 0.00% | 986,970 |
| 2015-07-10 | 2015-07-08 | 26.396 | 37,355 | +1,383 | 0.00% | 986,036 |
| 2015-06-17 | 2015-06-15 | 27.206 | 35,972 | +1,384 | 0.00% | 978,650 |
| 2015-06-12 | 2015-06-10 | 26.917 | 34,588 | -34,588 | 0.00% | 930,997 |
| 2015-06-03 | 2015-06-01 | 28.305 | 69,176 | +34,588 | 0.00% | 1,957,994 |
| 2015-05-28 | 2015-05-26 | 29.707 | 34,588 | -1,384 | 0.00% | 1,027,497 |
| 2015-05-27 | 2015-05-22 | 29.345 | 35,972 | -3,458 | 0.00% | 1,055,611 |
| 2015-05-11 | 2015-05-07 | 27.322 | 39,430 | -34,589 | 0.00% | 1,077,288 |
| 2015-05-04 | 2015-04-29 | 28.825 | 74,019 | -34,588 | 0.00% | 2,133,593 |
| 2015-04-27 | 2015-04-23 | 28.912 | 108,607 | -34,588 | 0.00% | 3,140,010 |
| 2015-04-24 | 2015-04-22 | 28.883 | 143,195 | +3,459 | 0.01% | 4,135,867 |
| 2015-04-17 | 2015-04-15 | 28.333 | 139,736 | -35,280 | 0.01% | 3,959,201 |
| 2015-04-14 | 2015-04-10 | 27.958 | 175,016 | -34,588 | 0.01% | 4,893,025 |
| 2015-04-13 | 2015-04-09 | 27.784 | 209,604 | -16,602 | 0.01% | 5,823,662 |
| 2015-04-09 | 2015-04-02 | 27.211 | 226,206 | +120,366 | 0.01% | 6,155,342 |
| 2015-04-08 | 2015-04-01 | 27.182 | 105,840 | -32,621 | 0.00% | 2,876,932 |
| 2015-04-02 | 2015-03-31 | 26.302 | 138,461 | +68,208 | 0.01% | 3,641,833 |
| 2015-03-31 | 2015-03-27 | 26.009 | 70,253 | -20,463 | 0.00% | 1,827,210 |
| 2015-03-26 | 2015-03-24 | 26.038 | 90,716 | -682 | 0.00% | 2,362,093 |
| 2015-03-23 | 2015-03-19 | 25.041 | 91,398 | +20,463 | 0.00% | 2,288,730 |
| 2015-03-17 | 2015-03-13 | 24.338 | 70,935 | -40,925 | 0.00% | 1,726,389 |
| 2015-03-16 | 2015-03-12 | 24.162 | 111,860 | -1,364 | 0.00% | 2,702,727 |
| 2015-03-11 | 2015-03-09 | 24.015 | 113,224 | +19,780 | 0.00% | 2,719,083 |
| 2015-03-10 | 2015-03-06 | 24.426 | 93,444 | +20,462 | 0.00% | 2,282,425 |
| 2015-03-09 | 2015-03-05 | 24.543 | 72,982 | -682 | 0.00% | 1,791,189 |
| 2015-03-04 | 2015-03-02 | 25.423 | 73,664 | -34,103 | 0.00% | 1,872,727 |
| 2015-03-02 | 2015-02-26 | 25.393 | 107,767 | -20,462 | 0.00% | 2,736,552 |
| 2015-02-16 | 2015-02-12 | 25.071 | 128,229 | +54,565 | 0.00% | 3,214,789 |
| 2015-02-13 | 2015-02-11 | 25.569 | 73,664 | -20,462 | 0.00% | 1,883,527 |
| 2015-02-09 | 2015-02-05 | 25.569 | 94,126 | -20,462 | 0.00% | 2,406,723 |
| 2015-02-05 | 2015-02-03 | 25.393 | 114,588 | +20,462 | 0.00% | 2,909,760 |
| 2015-01-28 | 2015-01-26 | 26.566 | 94,126 | +16,370 | 0.00% | 2,500,563 |
| 2015-01-27 | 2015-01-23 | 26.801 | 77,756 | -45,699 | 0.00% | 2,083,916 |
| 2015-01-23 | 2015-01-21 | 25.217 | 123,455 | +2,046 | 0.00% | 3,113,201 |
| 2015-01-22 | 2015-01-20 | 24.865 | 121,409 | +40,925 | 0.00% | 3,018,887 |
| 2015-01-21 | 2015-01-19 | 24.807 | 80,484 | -68,208 | 0.00% | 1,996,549 |
| 2015-01-19 | 2015-01-15 | 25.892 | 148,692 | +4,775 | 0.01% | 3,849,891 |
| 2015-01-15 | 2015-01-13 | 25.716 | 143,917 | -34,104 | 0.01% | 3,700,938 |
| 2015-01-13 | 2015-01-09 | 25.921 | 178,021 | +27,283 | 0.01% | 4,614,489 |
| 2015-01-12 | 2015-01-08 | 25.188 | 150,738 | -27,283 | 0.01% | 3,796,785 |
| 2015-01-07 | 2015-01-05 | 23.927 | 178,021 | +55,930 | 0.01% | 4,259,528 |
| 2015-01-05 | 2014-12-31 | 24.777 | 122,091 | -20,462 | 0.00% | 3,025,105 |
| 2014-12-23 | 2014-12-19 | 24.367 | 142,553 | +47,745 | 0.01% | 3,473,581 |
| 2014-12-22 | 2014-12-18 | 24.631 | 94,808 | -20,462 | 0.00% | 2,335,201 |
| 2014-12-19 | 2014-12-17 | 24.689 | 115,270 | -682 | 0.00% | 2,845,958 |
| 2014-12-17 | 2014-12-15 | 25.305 | 115,952 | +23,190 | 0.00% | 2,934,196 |
| 2014-12-15 | 2014-12-11 | 25.774 | 92,762 | -18,416 | 0.00% | 2,390,887 |
| 2014-12-12 | 2014-12-10 | 25.276 | 111,178 | +20,462 | 0.00% | 2,810,129 |
| 2014-12-05 | 2014-12-03 | 25.511 | 90,716 | +7,503 | 0.00% | 2,314,212 |
| 2014-12-04 | 2014-12-02 | 25.511 | 83,213 | +682 | 0.00% | 2,122,807 |
| 2014-12-02 | 2014-11-28 | 25.041 | 82,531 | -1,364 | 0.00% | 2,066,689 |
| 2014-12-01 | 2014-11-27 | 23.839 | 83,895 | +1,364 | 0.00% | 1,999,985 |
| 2014-11-28 | 2014-11-26 | 23.546 | 82,531 | -13,641 | 0.00% | 1,943,268 |
| 2014-11-27 | 2014-11-25 | 23.282 | 96,172 | -20,462 | 0.00% | 2,239,078 |
| 2014-11-20 | 2014-11-18 | 22.490 | 116,634 | +20,462 | 0.00% | 2,623,135 |
| 2014-11-18 | 2014-11-14 | 22.989 | 96,172 | +15,005 | 0.00% | 2,210,878 |
| 2014-11-14 | 2014-11-12 | 22.402 | 81,167 | +3,411 | 0.00% | 1,818,331 |
| 2014-11-03 | 2014-10-30 | 21.083 | 77,756 | -682 | 0.00% | 1,639,317 |
| 2014-10-31 | 2014-10-29 | 21.141 | 78,438 | -2,046 | 0.00% | 1,658,295 |
| 2014-10-20 | 2014-10-16 | 20.350 | 80,484 | +682 | 0.00% | 1,637,831 |
| 2014-10-15 | 2014-10-13 | 20.790 | 79,802 | +2,046 | 0.00% | 1,659,052 |
| 2014-10-07 | 2014-10-03 | 21.083 | 77,756 | -1,364 | 0.00% | 1,639,317 |
| 2014-10-03 | 2014-09-29 | 21.083 | 79,120 | +1,364 | 0.00% | 1,668,074 |
| 2014-09-23 | 2014-09-19 | 21.640 | 77,756 | -6,821 | 0.00% | 1,682,637 |
| 2014-09-18 | 2014-09-16 | 21.581 | 84,577 | -2,046 | 0.00% | 1,825,283 |
| 2014-09-03 | 2014-09-01 | 21.054 | 86,623 | +2,637 | 0.00% | 1,823,754 |
| 2014-08-25 | 2014-08-21 | 21.999 | 83,986 | -6,773 | 0.00% | 1,847,595 |
| 2014-08-05 | 2014-08-01 | 21.674 | 90,759 | -2,032 | 0.00% | 1,967,113 |
| 2014-08-01 | 2014-07-30 | 21.467 | 92,791 | +6,773 | 0.00% | 1,991,974 |
| 2014-07-30 | 2014-07-28 | 21.438 | 86,018 | +6,773 | 0.00% | 1,844,036 |
| 2014-07-28 | 2014-07-24 | 21.674 | 79,245 | -1,355 | 0.00% | 1,717,558 |
| 2014-07-11 | 2014-07-09 | 21.024 | 80,600 | +1,355 | 0.00% | 1,694,566 |
| 2014-07-07 | 2014-07-03 | 21.674 | 79,245 | -3,387 | 0.00% | 1,717,558 |
| 2014-07-04 | 2014-07-02 | 21.615 | 82,632 | -1,354 | 0.00% | 1,786,088 |
| 2014-06-23 | 2014-06-19 | 21.349 | 83,986 | +1,354 | 0.00% | 1,793,035 |
| 2014-06-10 | 2014-06-06 | 21.172 | 82,632 | -677 | 0.00% | 1,749,488 |
| 2014-06-06 | 2014-06-04 | 21.290 | 83,309 | -2,032 | 0.00% | 1,773,661 |
| 2014-06-04 | 2014-05-30 | 20.847 | 85,341 | +2,032 | 0.00% | 1,779,123 |
| 2014-06-03 | 2014-05-29 | 21.202 | 83,309 | +2,032 | 0.00% | 1,766,281 |
| 2014-05-26 | 2014-05-22 | 21.674 | 81,277 | -2,032 | 0.00% | 1,761,600 |
| 2014-05-22 | 2014-05-20 | 21.438 | 83,309 | +2,032 | 0.00% | 1,785,961 |
| 2014-05-21 | 2014-05-19 | 21.851 | 81,277 | -677 | 0.00% | 1,776,000 |
| 2014-05-14 | 2014-05-12 | 21.644 | 81,954 | -2,032 | 0.00% | 1,773,853 |
| 2014-05-12 | 2014-05-08 | 21.556 | 83,986 | -2,032 | 0.00% | 1,810,395 |
| 2014-05-09 | 2014-05-07 | 21.349 | 86,018 | +2,032 | 0.00% | 1,836,416 |
| 2014-05-08 | 2014-05-05 | 21.497 | 83,986 | +2,032 | 0.00% | 1,805,435 |
| 2014-05-07 | 2014-05-02 | 22.058 | 81,954 | -1,355 | 0.00% | 1,807,733 |
| 2014-05-02 | 2014-04-29 | 21.881 | 83,309 | +1,355 | 0.00% | 1,822,861 |
| 2014-04-25 | 2014-04-23 | 21.940 | 81,954 | +677 | 0.00% | 1,798,053 |
| 2014-04-14 | 2014-04-10 | 22.885 | 81,277 | -1,355 | 0.00% | 1,860,000 |
| 2014-04-07 | 2014-04-03 | 20.641 | 82,632 | +1,355 | 0.00% | 1,705,568 |
| 2014-04-02 | 2014-03-31 | 21.584 | 81,277 | +886 | 0.00% | 1,754,320 |
| 2013-12-12 | 2013-12-10 | 24.421 | 80,391 | +670 | 0.00% | 1,963,196 |
| 2013-11-29 | 2013-11-27 | 24.659 | 79,721 | -1,340 | 0.00% | 1,965,874 |
| 2013-11-25 | 2013-11-21 | 24.003 | 81,061 | -30,817 | 0.00% | 1,945,678 |
| 2013-11-19 | 2013-11-15 | 22.391 | 111,878 | +13,399 | 0.00% | 2,505,007 |
| 2013-10-25 | 2013-10-23 | 23.107 | 98,479 | -1,340 | 0.00% | 2,275,556 |
| 2013-09-10 | 2013-09-06 | 20.958 | 99,819 | -33,496 | 0.00% | 2,091,959 |
| 2013-09-06 | 2013-09-04 | 19.972 | 133,315 | +33,496 | 0.01% | 2,662,613 |
| 2013-09-04 | 2013-09-02 | 20.301 | 99,819 | +440 | 0.00% | 2,026,399 |
| 2013-08-01 | 2013-07-30 | 21.290 | 99,379 | -33,348 | 0.00% | 2,115,807 |
| 2013-07-30 | 2013-07-26 | 21.140 | 132,727 | -33,349 | 0.01% | 2,805,896 |
| 2013-07-29 | 2013-07-25 | 21.170 | 166,076 | -32,014 | 0.01% | 3,515,886 |
| 2013-07-26 | 2013-07-24 | 20.870 | 198,090 | -667 | 0.01% | 4,134,233 |
| 2013-07-12 | 2013-07-10 | 19.881 | 198,757 | +33,348 | 0.01% | 3,951,474 |
| 2013-07-04 | 2013-07-02 | 19.911 | 165,409 | -1,334 | 0.01% | 3,293,445 |
| 2013-06-27 | 2013-06-25 | 19.671 | 166,743 | +33,349 | 0.01% | 3,280,006 |
| 2013-06-18 | 2013-06-14 | 20.151 | 133,394 | +35,349 | 0.01% | 2,687,997 |
| 2013-05-10 | 2013-05-08 | 21.530 | 98,045 | -34,015 | 0.00% | 2,110,926 |
| 2013-05-09 | 2013-05-07 | 20.930 | 132,060 | -2,001 | 0.01% | 2,764,075 |
| 2013-05-02 | 2013-04-29 | 20.001 | 134,061 | +667 | 0.01% | 2,681,337 |
| 2013-04-25 | 2013-04-23 | 19.731 | 133,394 | -3,335 | 0.01% | 2,631,997 |
| 2013-04-05 | 2013-04-02 | 19.581 | 136,729 | +33,349 | 0.01% | 2,677,300 |
| 2013-04-02 | 2013-03-27 | 19.881 | 103,380 | +622 | 0.00% | 2,055,272 |
| 2013-03-21 | 2013-03-19 | 20.665 | 102,758 | +1,989 | 0.00% | 2,123,506 |
| 2013-01-04 | 2013-01-02 | 21.932 | 100,769 | -38,451 | 0.00% | 2,210,084 |
| 2013-01-02 | 2012-12-27 | 21.540 | 139,220 | -394,457 | 0.01% | 2,998,798 |
| 2012-12-28 | 2012-12-24 | 21.449 | 533,677 | -215,460 | 0.02% | 11,447,098 |
| 2012-12-21 | 2012-12-19 | 21.299 | 749,137 | -66,295 | 0.03% | 15,955,605 |
| 2012-12-19 | 2012-12-17 | 21.087 | 815,432 | -6,630 | 0.03% | 17,195,399 |
| 2012-12-18 | 2012-12-14 | 20.906 | 822,062 | -6,629 | 0.03% | 17,186,409 |
| 2012-12-17 | 2012-12-13 | 20.695 | 828,691 | -6,630 | 0.03% | 17,149,997 |
| 2012-12-14 | 2012-12-12 | 20.424 | 835,321 | -25,192 | 0.03% | 17,060,407 |
| 2012-12-13 | 2012-12-11 | 20.092 | 860,513 | -6,629 | 0.03% | 17,289,363 |
| 2012-12-12 | 2012-12-10 | 20.484 | 867,142 | -13,259 | 0.03% | 17,762,632 |
| 2012-12-11 | 2012-12-07 | 20.575 | 880,401 | -13,260 | 0.03% | 18,113,911 |
| 2012-12-10 | 2012-12-06 | 20.665 | 893,661 | -19,888 | 0.03% | 18,467,610 |
| 2012-12-07 | 2012-12-05 | 20.363 | 913,549 | -9,281 | 0.04% | 18,602,998 |
| 2012-12-06 | 2012-12-04 | 20.001 | 922,830 | +35,799 | 0.04% | 18,457,911 |
| 2012-12-05 | 2012-12-03 | 20.213 | 887,031 | -33,148 | 0.03% | 17,929,200 |
| 2012-11-30 | 2012-11-28 | 20.997 | 920,179 | -44,417 | 0.04% | 19,320,968 |
| 2012-11-29 | 2012-11-27 | 20.906 | 964,596 | -35,137 | 0.04% | 20,166,290 |
| 2012-11-27 | 2012-11-23 | 20.937 | 999,733 | -6,629 | 0.04% | 20,931,041 |
| 2012-11-26 | 2012-11-22 | 21.057 | 1,006,362 | -13,260 | 0.04% | 21,191,270 |
| 2012-11-21 | 2012-11-19 | 20.544 | 1,019,622 | +596,658 | 0.04% | 20,947,569 |
| 2012-11-19 | 2012-11-15 | 20.394 | 422,964 | -3,315 | 0.02% | 8,625,761 |
| 2012-11-16 | 2012-11-14 | 20.484 | 426,279 | +33,148 | 0.02% | 8,731,946 |
| 2012-11-06 | 2012-11-02 | 21.932 | 393,131 | -13,259 | 0.02% | 8,622,219 |
| 2012-11-05 | 2012-11-01 | 21.751 | 406,390 | -79,554 | 0.02% | 8,839,457 |
| 2012-11-02 | 2012-10-31 | 21.178 | 485,944 | -6,630 | 0.02% | 10,291,310 |
| 2012-10-25 | 2012-10-22 | 20.786 | 492,574 | -6,630 | 0.02% | 10,238,540 |
| 2012-10-19 | 2012-10-17 | 20.635 | 499,204 | +13,260 | 0.02% | 10,301,050 |
| 2012-10-04 | 2012-09-28 | 19.036 | 485,944 | +33,147 | 0.02% | 9,250,451 |
| 2012-09-24 | 2012-09-20 | 19.700 | 452,797 | -66,295 | 0.02% | 8,919,983 |
| 2012-08-24 | 2012-08-22 | 19.670 | 519,092 | +6,629 | 0.02% | 10,210,318 |
| 2012-08-20 | 2012-08-16 | 19.700 | 512,463 | -6,629 | 0.02% | 10,095,388 |
| 2012-08-01 | 2012-07-30 | 19.579 | 519,092 | -6,630 | 0.02% | 10,163,338 |
| 2012-07-30 | 2012-07-26 | 19.127 | 525,722 | -6,629 | 0.02% | 10,055,247 |
| 2012-07-27 | 2012-07-25 | 18.976 | 532,351 | +1,326 | 0.02% | 10,101,737 |
| 2012-07-24 | 2012-07-20 | 19.670 | 531,025 | +19,888 | 0.02% | 10,445,035 |
| 2012-07-17 | 2012-07-13 | 19.549 | 511,137 | +2,652 | 0.02% | 9,992,166 |
| 2012-07-10 | 2012-07-06 | 20.001 | 508,485 | -26,518 | 0.02% | 10,170,423 |
| 2012-06-29 | 2012-06-27 | 18.584 | 535,003 | -6,630 | 0.02% | 9,942,240 |
| 2012-06-20 | 2012-06-18 | 18.704 | 541,633 | +2,652 | 0.02% | 10,130,809 |
| 2012-05-18 | 2012-05-16 | 18.191 | 538,981 | +6,630 | 0.02% | 9,804,785 |
| 2012-05-16 | 2012-05-14 | 18.704 | 532,351 | -86,184 | 0.02% | 9,957,197 |
| 2012-05-14 | 2012-05-10 | 18.885 | 618,535 | +86,184 | 0.02% | 11,681,159 |
| 2012-05-04 | 2012-05-02 | 20.182 | 532,351 | +3,315 | 0.02% | 10,744,136 |
| 2012-04-27 | 2012-04-25 | 19.489 | 529,036 | +6,629 | 0.02% | 10,310,152 |
| 2012-04-26 | 2012-04-24 | 19.670 | 522,407 | +33,148 | 0.02% | 10,275,522 |
| 2012-04-25 | 2012-04-23 | 19.670 | 489,259 | +6,629 | 0.02% | 9,623,515 |
| 2012-04-23 | 2012-04-19 | 20.273 | 482,630 | +6,630 | 0.02% | 9,784,326 |
| 2012-04-20 | 2012-04-18 | 20.092 | 476,000 | +6,629 | 0.02% | 9,563,756 |
| 2012-04-16 | 2012-04-12 | 19.941 | 469,371 | +39,778 | 0.02% | 9,359,767 |
| 2012-04-10 | 2012-04-03 | 20.846 | 429,593 | +33,147 | 0.02% | 8,955,350 |
| 2012-04-02 | 2012-03-29 | 22.803 | 396,446 | +9,374 | 0.02% | 9,040,230 |
| 2012-03-30 | 2012-03-28 | 22.958 | 387,072 | -7,768 | 0.02% | 8,886,273 |
| 2012-03-29 | 2012-03-27 | 23.081 | 394,840 | +60,845 | 0.02% | 9,113,409 |
| 2012-03-22 | 2012-03-20 | 23.514 | 333,995 | -97,092 | 0.01% | 7,853,509 |
| 2012-03-20 | 2012-03-16 | 23.977 | 431,087 | -64,728 | 0.02% | 10,336,315 |
| 2012-03-19 | 2012-03-15 | 23.576 | 495,815 | -3,884 | 0.02% | 11,689,160 |
| 2012-03-16 | 2012-03-14 | 23.390 | 499,699 | -3,838,359 | 0.02% | 11,688,088 |
| 2012-03-15 | 2012-03-13 | 24.070 | 4,338,058 | -6,472 | 0.17% | 104,417,169 |
| 2012-03-14 | 2012-03-12 | 23.761 | 4,344,530 | -25,892 | 0.17% | 103,230,550 |
| 2012-03-13 | 2012-03-09 | 23.421 | 4,370,422 | -32,363 | 0.17% | 102,360,331 |
| 2012-03-12 | 2012-03-08 | 23.267 | 4,402,785 | +647,278 | 0.17% | 102,438,110 |
| 2012-03-09 | 2012-03-07 | 23.267 | 3,755,507 | +517,822 | 0.15% | 87,378,111 |
| 2012-03-07 | 2012-03-05 | 23.359 | 3,237,685 | +647,278 | 0.13% | 75,630,242 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,590,407 | +776,734 | 0.10% | 61,950,964 |
| 2012-03-05 | 2012-03-01 | 23.390 | 1,813,673 | +1,294,556 | 0.07% | 42,422,276 |
| 2012-03-02 | 2012-02-29 | 23.792 | 519,117 | -69,906 | 0.02% | 12,350,800 |
| 2012-03-01 | 2012-02-28 | 22.989 | 589,023 | +6,473 | 0.02% | 13,540,799 |
| 2012-02-29 | 2012-02-27 | 21.753 | 582,550 | +32,364 | 0.02% | 12,671,994 |
| 2012-02-28 | 2012-02-24 | 22.741 | 550,186 | +32,364 | 0.02% | 12,511,992 |
| 2012-02-27 | 2012-02-23 | 22.958 | 517,822 | +15,534 | 0.02% | 11,887,989 |
| 2012-02-24 | 2012-02-22 | 23.607 | 502,288 | +6,473 | 0.02% | 11,857,285 |
| 2012-02-23 | 2012-02-21 | 23.576 | 495,815 | +32,364 | 0.02% | 11,689,160 |
| 2012-02-17 | 2012-02-15 | 24.286 | 463,451 | +72,495 | 0.02% | 11,255,518 |
| 2012-02-16 | 2012-02-14 | 24.286 | 390,956 | +6,473 | 0.02% | 9,494,881 |
| 2012-02-15 | 2012-02-13 | 23.977 | 384,483 | -6,473 | 0.02% | 9,218,876 |
| 2012-02-14 | 2012-02-10 | 24.286 | 390,956 | +12,946 | 0.02% | 9,494,881 |
| 2012-02-10 | 2012-02-08 | 24.472 | 378,010 | +21,360 | 0.01% | 9,250,550 |
| 2012-01-31 | 2012-01-27 | 22.927 | 356,650 | -34,306 | 0.01% | 8,176,835 |
| 2012-01-30 | 2012-01-26 | 22.710 | 390,956 | -14,887 | 0.02% | 8,878,801 |
| 2012-01-26 | 2012-01-19 | 22.247 | 405,843 | -10,357 | 0.02% | 9,028,792 |
| 2012-01-20 | 2012-01-18 | 21.505 | 416,200 | -41,426 | 0.02% | 8,950,564 |
| 2012-01-18 | 2012-01-16 | 21.258 | 457,626 | +12,946 | 0.02% | 9,728,329 |
| 2012-01-17 | 2012-01-13 | 21.598 | 444,680 | +6,473 | 0.02% | 9,604,259 |
| 2012-01-16 | 2012-01-12 | 21.598 | 438,207 | -32,364 | 0.02% | 9,464,454 |
| 2012-01-11 | 2012-01-09 | 20.857 | 470,571 | +9,709 | 0.02% | 9,814,497 |
| 2012-01-10 | 2012-01-06 | 20.362 | 460,862 | +6,473 | 0.02% | 9,384,160 |
| 2012-01-04 | 2011-12-30 | 20.578 | 454,389 | -2,589 | 0.02% | 9,350,636 |
| 2011-12-30 | 2011-12-28 | 20.393 | 456,978 | +27,833 | 0.02% | 9,319,193 |
| 2011-12-15 | 2011-12-13 | 20.177 | 429,145 | +2,589 | 0.02% | 8,658,773 |
| 2011-12-14 | 2011-12-12 | 20.702 | 426,556 | -2,589 | 0.02% | 8,830,595 |
| 2011-12-08 | 2011-12-06 | 20.578 | 429,145 | +6,472 | 0.02% | 8,831,153 |
| 2011-12-07 | 2011-12-05 | 21.073 | 422,673 | +2,590 | 0.02% | 8,906,929 |
| 2011-12-05 | 2011-12-01 | 21.289 | 420,083 | +5,178 | 0.02% | 8,943,210 |
| 2011-11-21 | 2011-11-17 | 20.424 | 414,905 | +32,364 | 0.02% | 8,474,015 |
| 2011-11-18 | 2011-11-16 | 20.578 | 382,541 | -16,830 | 0.02% | 7,872,113 |
| 2011-11-16 | 2011-11-14 | 20.980 | 399,371 | +12,946 | 0.02% | 8,378,869 |
| 2011-11-15 | 2011-11-11 | 20.764 | 386,425 | +34,953 | 0.02% | 8,023,680 |
| 2011-11-11 | 2011-11-09 | 21.413 | 351,472 | +64,728 | 0.01% | 7,525,980 |
| 2011-11-09 | 2011-11-07 | 21.629 | 286,744 | +1,942 | 0.01% | 6,201,996 |
| 2011-11-08 | 2011-11-04 | 21.475 | 284,802 | +6,472 | 0.01% | 6,115,992 |
| 2011-11-07 | 2011-11-03 | 21.135 | 278,330 | -6,472 | 0.01% | 5,882,409 |
| 2011-11-03 | 2011-11-01 | 21.351 | 284,802 | +45,309 | 0.01% | 6,080,792 |
| 2011-11-02 | 2011-10-31 | 22.093 | 239,493 | +12,946 | 0.01% | 5,291,003 |
| 2011-11-01 | 2011-10-28 | 22.525 | 226,547 | -29,775 | 0.01% | 5,102,993 |
| 2011-10-28 | 2011-10-26 | 21.660 | 256,322 | +32,364 | 0.01% | 5,551,917 |
| 2011-10-27 | 2011-10-25 | 21.814 | 223,958 | +6,473 | 0.01% | 4,885,515 |
| 2011-10-26 | 2011-10-24 | 21.196 | 217,485 | +19,418 | 0.01% | 4,609,911 |
| 2011-10-20 | 2011-10-18 | 20.146 | 198,067 | +6,473 | 0.01% | 3,990,238 |
| 2011-10-19 | 2011-10-17 | 21.166 | 191,594 | +1,294 | 0.01% | 4,055,193 |
| 2011-10-17 | 2011-10-13 | 21.289 | 190,300 | -6,473 | 0.01% | 4,051,325 |
| 2011-10-10 | 2011-10-06 | 19.621 | 196,773 | -1,294 | 0.01% | 3,860,809 |
| 2011-09-27 | 2011-09-23 | 19.837 | 198,067 | -12,946 | 0.01% | 3,929,038 |
| 2011-09-22 | 2011-09-20 | 20.269 | 211,013 | +32,364 | 0.01% | 4,277,127 |
| 2011-09-20 | 2011-09-16 | 21.166 | 178,649 | +1,295 | 0.01% | 3,781,205 |
| 2011-09-16 | 2011-09-14 | 21.011 | 177,354 | +12,945 | 0.01% | 3,726,396 |
| 2011-09-07 | 2011-09-05 | 23.982 | 164,409 | +1,940 | 0.01% | 3,942,877 |
| 2011-08-23 | 2011-08-19 | 23.701 | 162,469 | +7,036 | 0.01% | 3,850,632 |
| 2011-08-18 | 2011-08-16 | 25.014 | 155,433 | -2,559 | 0.01% | 3,887,993 |
| 2011-08-15 | 2011-08-11 | 25.045 | 157,992 | -25,586 | 0.01% | 3,956,944 |
| 2011-08-12 | 2011-08-10 | 25.545 | 183,578 | -3,198 | 0.01% | 4,689,591 |
| 2011-08-11 | 2011-08-09 | 25.452 | 186,776 | +3,198 | 0.01% | 4,753,766 |
| 2011-08-10 | 2011-08-08 | 25.733 | 183,578 | +21,748 | 0.01% | 4,724,031 |
| 2011-08-09 | 2011-08-05 | 26.390 | 161,830 | +51,172 | 0.01% | 4,270,648 |
| 2011-08-08 | 2011-08-04 | 27.515 | 110,658 | +19,189 | 0.00% | 3,044,793 |
| 2011-08-05 | 2011-08-03 | 27.859 | 91,469 | +1,279 | 0.00% | 2,548,261 |
| 2011-08-03 | 2011-08-01 | 28.141 | 90,190 | +6,397 | 0.00% | 2,538,009 |
| 2011-08-01 | 2011-07-28 | 28.735 | 83,793 | +6,396 | 0.00% | 2,407,773 |
| 2011-07-28 | 2011-07-26 | 29.235 | 77,397 | -6,396 | 0.00% | 2,262,705 |
| 2011-07-27 | 2011-07-25 | 28.954 | 83,793 | -12,153 | 0.00% | 2,426,113 |
| 2011-07-22 | 2011-07-20 | 28.297 | 95,946 | -640 | 0.00% | 2,714,987 |
| 2011-07-21 | 2011-07-19 | 28.485 | 96,586 | -12,793 | 0.00% | 2,751,217 |
| 2011-07-20 | 2011-07-18 | 28.109 | 109,379 | +12,793 | 0.00% | 3,074,581 |
| 2011-07-19 | 2011-07-15 | 28.547 | 96,586 | -6,397 | 0.00% | 2,757,257 |
| 2011-07-18 | 2011-07-14 | 28.016 | 102,983 | -16,630 | 0.00% | 2,885,133 |
| 2011-07-14 | 2011-07-12 | 27.765 | 119,613 | -8,955 | 0.00% | 3,321,113 |
| 2011-07-13 | 2011-07-11 | 27.984 | 128,568 | +19,189 | 0.01% | 3,597,893 |
| 2011-07-12 | 2011-07-08 | 28.485 | 109,379 | +25,586 | 0.00% | 3,115,621 |
| 2011-07-11 | 2011-07-07 | 28.578 | 83,793 | -11,514 | 0.00% | 2,394,673 |
| 2011-07-08 | 2011-07-06 | 28.485 | 95,307 | -6,396 | 0.00% | 2,714,785 |
| 2011-07-06 | 2011-07-04 | 28.766 | 101,703 | -28,145 | 0.00% | 2,925,593 |
| 2011-06-28 | 2011-06-24 | 27.828 | 129,848 | -31,982 | 0.01% | 3,613,413 |
| 2011-06-27 | 2011-06-23 | 26.421 | 161,830 | +31,982 | 0.01% | 4,275,708 |
| 2011-06-24 | 2011-06-22 | 27.453 | 129,848 | -6,396 | 0.01% | 3,564,693 |
| 2011-06-22 | 2011-06-20 | 27.453 | 136,244 | +12,793 | 0.01% | 3,740,281 |
| 2011-06-21 | 2011-06-17 | 28.016 | 123,451 | -19,189 | 0.00% | 3,458,557 |
| 2011-06-20 | 2011-06-16 | 27.734 | 142,640 | +6,396 | 0.01% | 3,956,009 |
| 2011-06-17 | 2011-06-15 | 28.266 | 136,244 | -7,676 | 0.01% | 3,851,041 |
| 2011-06-16 | 2011-06-14 | 28.203 | 143,920 | +19,190 | 0.01% | 4,059,009 |
| 2011-06-14 | 2011-06-10 | 28.234 | 124,730 | +25,585 | 0.00% | 3,521,689 |
| 2011-06-09 | 2011-06-07 | 29.204 | 99,145 | -31,982 | 0.00% | 2,895,409 |
| 2011-06-08 | 2011-06-03 | 28.704 | 131,127 | -12,793 | 0.01% | 3,763,805 |
| 2011-06-07 | 2011-06-02 | 28.985 | 143,920 | -25,585 | 0.01% | 4,171,509 |
| 2011-06-03 | 2011-06-01 | 29.110 | 169,505 | +12,792 | 0.01% | 4,934,288 |
| 2011-06-02 | 2011-05-31 | 29.141 | 156,713 | +76,758 | 0.01% | 4,566,813 |
| 2011-05-31 | 2011-05-27 | 28.829 | 79,955 | -9,595 | 0.00% | 2,304,989 |
| 2011-05-27 | 2011-05-25 | 28.234 | 89,550 | +5,117 | 0.00% | 2,528,399 |
| 2011-05-25 | 2011-05-23 | 28.203 | 84,433 | -1,919 | 0.00% | 2,381,283 |
| 2011-05-24 | 2011-05-20 | 29.016 | 86,352 | +6,397 | 0.00% | 2,505,605 |
| 2011-05-23 | 2011-05-19 | 29.391 | 79,955 | -2,559 | 0.00% | 2,349,989 |
| 2011-05-20 | 2011-05-18 | 29.423 | 82,514 | +14,072 | 0.00% | 2,427,781 |
| 2011-05-18 | 2011-05-16 | 29.673 | 68,442 | -12,793 | 0.00% | 2,030,866 |
| 2011-05-13 | 2011-05-11 | 29.954 | 81,235 | -6,396 | 0.00% | 2,433,330 |
| 2011-05-12 | 2011-05-09 | 32.255 | 87,631 | -127,929 | 0.00% | 2,826,574 |
| 2011-05-11 | 2011-05-06 | 32.386 | 215,560 | +143,667 | 0.01% | 6,981,042 |
| 2011-05-03 | 2011-04-28 | 31.897 | 71,893 | +1,229 | 0.00% | 2,293,199 |
| 2011-04-26 | 2011-04-20 | 31.116 | 70,664 | -615 | 0.00% | 2,198,797 |
| 2011-04-15 | 2011-04-13 | 32.125 | 71,279 | -11,060 | 0.00% | 2,289,854 |
| 2011-04-13 | 2011-04-11 | 31.539 | 82,339 | +5,530 | 0.00% | 2,596,919 |
| 2011-04-11 | 2011-04-07 | 31.442 | 76,809 | -1,229 | 0.00% | 2,415,006 |
| 2011-04-08 | 2011-04-06 | 31.474 | 78,038 | -30,109 | 0.00% | 2,456,188 |
| 2011-03-31 | 2011-03-29 | 29.847 | 108,147 | -11,060 | 0.00% | 3,227,846 |
| 2011-03-30 | 2011-03-28 | 29.879 | 119,207 | +6,144 | 0.00% | 3,561,832 |
| 2011-03-29 | 2011-03-25 | 29.944 | 113,063 | -1,843 | 0.00% | 3,385,613 |
| 2011-03-28 | 2011-03-24 | 29.684 | 114,906 | -1,843 | 0.00% | 3,410,881 |
| 2011-03-25 | 2011-03-23 | 29.619 | 116,749 | +12,289 | 0.00% | 3,457,989 |
| 2011-03-24 | 2011-03-22 | 29.684 | 104,460 | -27,037 | 0.00% | 3,100,801 |
| 2011-03-23 | 2011-03-21 | 28.805 | 131,497 | +7,374 | 0.01% | 3,787,809 |
| 2011-03-22 | 2011-03-18 | 28.610 | 124,123 | +6,145 | 0.01% | 3,551,159 |
| 2011-03-21 | 2011-03-17 | 28.740 | 117,978 | +12,289 | 0.00% | 3,390,711 |
| 2011-03-18 | 2011-03-16 | 29.586 | 105,689 | -24,579 | 0.00% | 3,126,962 |
| 2011-03-17 | 2011-03-15 | 29.717 | 130,268 | +26,422 | 0.01% | 3,871,128 |
| 2011-03-15 | 2011-03-11 | 30.498 | 103,846 | -29,494 | 0.00% | 3,167,075 |
| 2011-03-14 | 2011-03-10 | 30.042 | 133,340 | +8,603 | 0.01% | 4,005,817 |
| 2011-03-11 | 2011-03-09 | 30.823 | 124,737 | -100,159 | 0.01% | 3,844,805 |
| 2011-03-10 | 2011-03-08 | 29.489 | 224,896 | +614 | 0.01% | 6,631,915 |
| 2011-03-09 | 2011-03-07 | 28.740 | 224,282 | +1,229 | 0.01% | 6,445,908 |
| 2011-03-07 | 2011-03-03 | 29.717 | 223,053 | +135,798 | 0.01% | 6,628,387 |
| 2011-03-04 | 2011-03-02 | 29.066 | 87,255 | +30,724 | 0.00% | 2,536,126 |
| 2011-02-24 | 2011-02-22 | 29.424 | 56,531 | +11,060 | 0.00% | 1,663,352 |
| 2011-02-17 | 2011-02-15 | 31.377 | 45,471 | +4,916 | 0.00% | 1,426,726 |
| 2011-02-11 | 2011-02-09 | 32.125 | 40,555 | +1,229 | 0.00% | 1,302,838 |
| 2011-01-28 | 2011-01-26 | 33.688 | 39,326 | +614 | 0.00% | 1,324,796 |
| 2011-01-25 | 2011-01-21 | 34.094 | 38,712 | +1,229 | 0.00% | 1,319,862 |
| 2011-01-17 | 2011-01-13 | 37.593 | 37,483 | -61,447 | 0.00% | 1,409,111 |
| 2011-01-04 | 2010-12-31 | 34.908 | 98,930 | -2,458 | 0.00% | 3,453,459 |
| 2010-12-21 | 2010-12-17 | 36.129 | 101,388 | +61,447 | 0.00% | 3,663,014 |
| 2010-12-07 | 2010-12-03 | 38.407 | 39,941 | -3,072 | 0.00% | 1,534,016 |
| 2010-11-08 | 2010-11-04 | 35.071 | 43,013 | -1,843 | 0.00% | 1,508,502 |
| 2010-11-05 | 2010-11-03 | 35.071 | 44,856 | +1,229 | 0.00% | 1,573,138 |
| 2010-11-04 | 2010-11-02 | 34.339 | 43,627 | -61,447 | 0.00% | 1,498,086 |
| 2010-10-29 | 2010-10-27 | 34.176 | 105,074 | -3,073 | 0.00% | 3,590,985 |
| 2010-10-26 | 2010-10-22 | 34.013 | 108,147 | +30,724 | 0.00% | 3,678,407 |
| 2010-10-19 | 2010-10-15 | 35.640 | 77,423 | +30,723 | 0.00% | 2,759,390 |
| 2010-10-15 | 2010-10-13 | 37.105 | 46,700 | +6,145 | 0.00% | 1,732,809 |
| 2010-10-12 | 2010-10-08 | 35.885 | 40,555 | +3,072 | 0.00% | 1,455,298 |
| 2010-09-29 | 2010-09-27 | 34.339 | 37,483 | +3,073 | 0.00% | 1,287,110 |
| 2010-09-20 | 2010-09-16 | 33.688 | 34,410 | -615 | 0.00% | 1,159,188 |
| 2010-09-14 | 2010-09-10 | 34.908 | 35,025 | -61,447 | 0.00% | 1,222,656 |
| 2010-09-10 | 2010-09-08 | 33.118 | 96,472 | -6,145 | 0.00% | 3,194,955 |
| 2010-09-09 | 2010-09-07 | 32.630 | 102,617 | +6,145 | 0.00% | 3,348,364 |
| 2010-09-07 | 2010-09-03 | 32.255 | 96,472 | -1,229 | 0.00% | 3,111,745 |
| 2010-09-06 | 2010-09-02 | 31.507 | 97,701 | -3,072 | 0.00% | 3,078,246 |
| 2010-09-03 | 2010-09-01 | 31.695 | 100,773 | +1,843 | 0.00% | 3,194,025 |
| 2010-09-02 | 2010-08-31 | 31.761 | 98,930 | +1,706 | 0.00% | 3,142,163 |
| 2010-08-27 | 2010-08-25 | 31.463 | 97,224 | +60,388 | 0.00% | 3,058,998 |
| 2010-08-26 | 2010-08-24 | 32.225 | 36,836 | +1,207 | 0.00% | 1,187,046 |
| 2010-08-25 | 2010-08-23 | 32.689 | 35,629 | -90,581 | 0.00% | 1,164,670 |
| 2010-08-24 | 2010-08-20 | 32.192 | 126,210 | -6,039 | 0.01% | 4,062,956 |
| 2010-08-20 | 2010-08-18 | 31.761 | 132,249 | -1,208 | 0.01% | 4,200,424 |
| 2010-08-19 | 2010-08-17 | 31.629 | 133,457 | +1,208 | 0.01% | 4,221,112 |
| 2010-08-18 | 2010-08-16 | 31.861 | 132,249 | +1,208 | 0.01% | 4,213,564 |
| 2010-08-17 | 2010-08-13 | 31.165 | 131,041 | -2,416 | 0.01% | 4,083,936 |
| 2010-08-16 | 2010-08-12 | 30.072 | 133,457 | +2,416 | 0.01% | 4,013,371 |
| 2010-08-12 | 2010-08-10 | 31.530 | 131,041 | -2,416 | 0.01% | 4,131,676 |
| 2010-08-11 | 2010-08-09 | 31.695 | 133,457 | -95,412 | 0.01% | 4,229,952 |
| 2010-08-10 | 2010-08-06 | 30.669 | 228,869 | +3,623 | 0.01% | 7,019,078 |
| 2010-08-09 | 2010-08-05 | 31.364 | 225,246 | -12,077 | 0.01% | 7,064,626 |
| 2010-08-06 | 2010-08-04 | 29.940 | 237,323 | +95,412 | 0.01% | 7,105,431 |
| 2010-07-27 | 2010-07-23 | 27.092 | 141,911 | +6,039 | 0.01% | 3,844,603 |
| 2010-07-14 | 2010-07-12 | 25.668 | 135,872 | +12,077 | 0.01% | 3,487,497 |
| 2010-07-13 | 2010-07-09 | 25.932 | 123,795 | +60,388 | 0.01% | 3,210,310 |
| 2010-07-05 | 2010-06-30 | 25.668 | 63,407 | -48,310 | 0.00% | 1,627,500 |
| 2010-06-25 | 2010-06-23 | 26.197 | 111,717 | +30,194 | 0.00% | 2,926,698 |
| 2010-06-17 | 2010-06-14 | 25.866 | 81,523 | +18,116 | 0.00% | 2,108,693 |
| 2010-05-05 | 2010-05-03 | 26.924 | 63,407 | +386 | 0.00% | 1,707,197 |
| 2010-03-31 | 2010-03-29 | 27.424 | 63,021 | -3,001 | 0.00% | 1,728,305 |
| 2010-03-26 | 2010-03-24 | 26.724 | 66,022 | -7,202 | 0.00% | 1,764,405 |
| 2010-03-19 | 2010-03-17 | 25.625 | 73,224 | -22,208 | 0.00% | 1,876,355 |
| 2010-03-10 | 2010-03-08 | 24.225 | 95,432 | +22,208 | 0.00% | 2,311,871 |
| 2010-03-08 | 2010-03-04 | 23.992 | 73,224 | -2,401 | 0.00% | 1,756,795 |
| 2010-03-01 | 2010-02-25 | 23.526 | 75,625 | +3,001 | 0.00% | 1,779,120 |
| 2010-02-24 | 2010-02-22 | 23.359 | 72,624 | -12,004 | 0.00% | 1,696,420 |
| 2010-01-22 | 2010-01-20 | 23.326 | 84,628 | -1,200 | 0.00% | 1,974,000 |
| 2010-01-19 | 2010-01-15 | 24.059 | 85,828 | -2,401 | 0.00% | 2,064,911 |
| 2010-01-13 | 2010-01-11 | 22.959 | 88,229 | +7,202 | 0.00% | 2,025,656 |
| 2009-12-16 | 2009-12-14 | 24.459 | 81,027 | -1,200 | 0.00% | 1,981,805 |
| 2009-12-14 | 2009-12-10 | 22.726 | 82,227 | +12,004 | 0.00% | 1,868,676 |
| 2009-12-09 | 2009-12-07 | 24.025 | 70,223 | -1,201 | 0.00% | 1,687,135 |
| 2009-11-30 | 2009-11-26 | 22.193 | 71,424 | +1,201 | 0.00% | 1,585,089 |
| 2009-11-16 | 2009-11-12 | 22.159 | 70,223 | -6,002 | 0.00% | 1,556,095 |
| 2009-11-11 | 2009-11-09 | 21.393 | 76,225 | +6,002 | 0.00% | 1,630,676 |
| 2009-10-23 | 2009-10-21 | 21.560 | 70,223 | -18,006 | 0.00% | 1,513,975 |
| 2009-10-20 | 2009-10-16 | 22.226 | 88,229 | +4,801 | 0.00% | 1,960,976 |
| 2009-09-21 | 2009-09-17 | 21.726 | 83,428 | -3,001 | 0.00% | 1,812,569 |
| 2009-09-18 | 2009-09-16 | 20.593 | 86,429 | +18,006 | 0.00% | 1,779,849 |
| 2009-09-07 | 2009-09-03 | 18.561 | 68,423 | -6,002 | 0.00% | 1,269,967 |
| 2009-09-02 | 2009-08-31 | 18.727 | 74,425 | +6,002 | 0.00% | 1,393,767 |
| 2009-08-20 | 2009-08-18 | 19.627 | 68,423 | -84,027 | 0.00% | 1,342,927 |
| 2009-08-10 | 2009-08-06 | 19.560 | 152,450 | +1,200 | 0.01% | 2,981,952 |
| 2009-08-07 | 2009-08-05 | 20.293 | 151,250 | +1,801 | 0.01% | 3,069,360 |
| 2009-08-04 | 2009-07-31 | 20.093 | 149,449 | -6,002 | 0.01% | 3,002,932 |
| 2009-07-22 | 2009-07-20 | 19.194 | 155,451 | -6,002 | 0.01% | 2,983,672 |
| 2009-07-13 | 2009-07-09 | 18.660 | 161,453 | -30,010 | 0.01% | 3,012,793 |
| 2009-07-06 | 2009-07-02 | 17.594 | 191,463 | +24,008 | 0.01% | 3,368,635 |
| 2009-06-18 | 2009-06-16 | 16.928 | 167,455 | +30,010 | 0.01% | 2,834,634 |
| 2009-06-04 | 2009-06-02 | 17.727 | 137,445 | -6,002 | 0.01% | 2,436,552 |
| 2009-06-03 | 2009-06-01 | 18.461 | 143,447 | +12,004 | 0.01% | 2,648,112 |
| 2009-06-01 | 2009-05-27 | 17.994 | 131,443 | -6,002 | 0.01% | 2,365,192 |
| 2009-05-26 | 2009-05-22 | 17.661 | 137,445 | -6,002 | 0.01% | 2,427,392 |
| 2009-05-20 | 2009-05-18 | 16.861 | 143,447 | +6,002 | 0.01% | 2,418,673 |
| 2009-05-12 | 2009-05-08 | 16.694 | 137,445 | -12,004 | 0.01% | 2,294,573 |
| 2009-05-08 | 2009-05-06 | 16.495 | 149,449 | +12,004 | 0.01% | 2,465,093 |
| 2009-05-07 | 2009-05-05 | 16.661 | 137,445 | -6,002 | 0.01% | 2,289,993 |
| 2009-05-06 | 2009-05-04 | 16.628 | 143,447 | -3,001 | 0.01% | 2,385,213 |
| 2009-05-04 | 2009-04-29 | 14.678 | 146,448 | -420,139 | 0.01% | 2,149,634 |
| 2009-04-30 | 2009-04-28 | 13.895 | 566,587 | +420,139 | 0.02% | 7,872,955 |
| 2009-04-29 | 2009-04-27 | 14.029 | 146,448 | +18,006 | 0.01% | 2,054,474 |
| 2009-04-27 | 2009-04-23 | 15.545 | 128,442 | -3,001 | 0.01% | 1,996,613 |
| 2009-04-24 | 2009-04-22 | 14.695 | 131,443 | +21,006 | 0.01% | 1,931,573 |
| 2009-04-22 | 2009-04-20 | 15.128 | 110,437 | -12,003 | 0.00% | 1,670,727 |
| 2009-04-21 | 2009-04-17 | 15.412 | 122,440 | -9,003 | 0.01% | 1,886,993 |
| 2009-04-20 | 2009-04-16 | 15.961 | 131,443 | +1,800 | 0.01% | 2,098,013 |
| 2009-04-17 | 2009-04-15 | 16.061 | 129,643 | +24,008 | 0.01% | 2,082,242 |
| 2009-04-14 | 2009-04-08 | 15.145 | 105,635 | -6,002 | 0.00% | 1,599,841 |
| 2009-04-08 | 2009-04-06 | 15.328 | 111,637 | -6,002 | 0.00% | 1,711,201 |
| 2009-04-01 | 2009-03-30 | 13.695 | 117,639 | -480 | 0.00% | 1,611,121 |
| 2009-03-31 | 2009-03-27 | 14.129 | 118,119 | +480 | 0.01% | 1,668,863 |
| 2009-03-06 | 2009-03-04 | 13.129 | 117,639 | -1,200 | 0.00% | 1,544,481 |
| 2009-01-19 | 2009-01-15 | 13.962 | 118,839 | -2,150,541 | 0.01% | 1,659,236 |
| 2009-01-16 | 2009-01-14 | 14.312 | 2,269,380 | +2,150,541 | 0.10% | 32,479,215 |
| 2009-01-14 | 2009-01-12 | 14.628 | 118,839 | -1,801 | 0.01% | 1,738,436 |
| 2009-01-12 | 2009-01-08 | 14.945 | 120,640 | -12,004 | 0.01% | 1,802,972 |
| 2009-01-09 | 2009-01-07 | 16.178 | 132,644 | -4,201 | 0.01% | 2,145,912 |
| 2009-01-08 | 2009-01-06 | 16.145 | 136,845 | +6,002 | 0.01% | 2,209,316 |
| 2009-01-07 | 2009-01-05 | 15.395 | 130,843 | -6,002 | 0.01% | 2,014,316 |
| 2008-11-25 | 2008-11-21 | 12.413 | 136,845 | +6,002 | 0.01% | 1,698,597 |
| 2008-10-31 | 2008-10-29 | 14.662 | 130,843 | -360 | 0.01% | 1,918,396 |
| 2008-10-30 | 2008-10-28 | 15.328 | 131,203 | +360 | 0.01% | 2,011,114 |
| 2008-10-20 | 2008-10-16 | 16.961 | 130,843 | +12,004 | 0.01% | 2,219,236 |
| 2008-10-17 | 2008-10-15 | 18.227 | 118,839 | +12,004 | 0.01% | 2,166,115 |
| 2008-10-13 | 2008-10-09 | 17.861 | 106,835 | +3,001 | 0.00% | 1,908,154 |
| 2008-10-10 | 2008-10-08 | 18.161 | 103,834 | -11,404 | 0.00% | 1,885,694 |
| 2008-09-05 | 2008-09-03 | 24.559 | 115,238 | -1,801 | 0.00% | 2,830,078 |
| 2008-09-04 | 2008-09-02 | 24.425 | 117,039 | +1,801 | 0.00% | 2,858,707 |
| 2008-08-28 | 2008-08-26 | 24.509 | 115,238 | +236 | 0.00% | 2,824,337 |
| 2008-08-25 | 2008-08-20 | 24.041 | 115,002 | -1,198 | 0.00% | 2,764,793 |
| 2008-08-21 | 2008-08-19 | 23.474 | 116,200 | +1,198 | 0.00% | 2,727,635 |
| 2008-08-14 | 2008-08-12 | 25.110 | 115,002 | +11,979 | 0.00% | 2,887,673 |
| 2008-07-15 | 2008-07-11 | 24.208 | 103,023 | -29,948 | 0.00% | 2,494,003 |
| 2008-06-17 | 2008-06-13 | 25.510 | 132,971 | -8,985 | 0.01% | 3,392,150 |
| 2008-06-16 | 2008-06-12 | 25.978 | 141,956 | +8,985 | 0.01% | 3,687,722 |
| 2008-06-12 | 2008-06-10 | 25.778 | 132,971 | -8,985 | 0.01% | 3,427,670 |
| 2008-06-11 | 2008-06-06 | 27.147 | 141,956 | +14,974 | 0.01% | 3,853,622 |
| 2008-06-04 | 2008-06-02 | 28.082 | 126,982 | -34,740 | 0.01% | 3,565,849 |
| 2008-04-29 | 2008-04-25 | 28.655 | 161,722 | +5,686 | 0.01% | 4,634,142 |
| 2008-04-23 | 2008-04-21 | 27.167 | 156,036 | -578 | 0.01% | 4,239,009 |
| 2008-04-09 | 2008-04-07 | 28.274 | 156,614 | -70,505 | 0.01% | 4,428,152 |
| 2008-04-08 | 2008-04-03 | 27.997 | 227,119 | +57,791 | 0.01% | 6,358,752 |
| 2008-04-07 | 2008-04-02 | 28.240 | 169,328 | +34,675 | 0.01% | 4,781,772 |
| 2008-03-25 | 2008-03-19 | 25.436 | 134,653 | -1,734 | 0.01% | 3,425,100 |
| 2008-03-20 | 2008-03-18 | 24.537 | 136,387 | +1,734 | 0.01% | 3,346,487 |
| 2008-03-19 | 2008-03-17 | 24.537 | 134,653 | -3,467 | 0.01% | 3,303,940 |
| 2008-03-10 | 2008-03-06 | 27.513 | 138,120 | +10,402 | 0.01% | 3,800,087 |
| 2008-02-29 | 2008-02-27 | 28.828 | 127,718 | -2,312 | 0.01% | 3,681,858 |
| 2008-02-22 | 2008-02-20 | 28.620 | 130,030 | +4,624 | 0.01% | 3,721,508 |
| 2008-02-21 | 2008-02-19 | 29.416 | 125,406 | -3,468 | 0.01% | 3,688,987 |
| 2008-02-20 | 2008-02-18 | 29.070 | 128,874 | +1,156 | 0.01% | 3,746,403 |
| 2008-02-18 | 2008-02-14 | 29.001 | 127,718 | +4,623 | 0.01% | 3,703,958 |
| 2008-02-15 | 2008-02-13 | 28.863 | 123,095 | -2,311 | 0.01% | 3,552,846 |
| 2008-02-12 | 2008-02-06 | 29.797 | 125,406 | -2,312 | 0.01% | 3,736,727 |
| 2008-02-11 | 2008-02-04 | 30.835 | 127,718 | +3,467 | 0.01% | 3,938,218 |
| 2008-02-04 | 2008-01-31 | 29.935 | 124,251 | +5,202 | 0.01% | 3,719,511 |
| 2008-02-01 | 2008-01-30 | 30.316 | 119,049 | -2,312 | 0.01% | 3,609,107 |
| 2008-01-28 | 2008-01-24 | 30.178 | 121,361 | -3,468 | 0.01% | 3,662,398 |
| 2008-01-25 | 2008-01-23 | 31.043 | 124,829 | +5,780 | 0.01% | 3,875,055 |
| 2008-01-24 | 2008-01-22 | 29.416 | 119,049 | -2,890 | 0.01% | 3,501,987 |
| 2008-01-23 | 2008-01-21 | 31.354 | 121,939 | -1,156 | 0.01% | 3,823,321 |
| 2008-01-22 | 2008-01-18 | 32.462 | 123,095 | +5,779 | 0.01% | 3,995,886 |
| 2008-01-21 | 2008-01-17 | 32.254 | 117,316 | +578 | 0.01% | 3,783,930 |
| 2008-01-11 | 2008-01-09 | 34.781 | 116,738 | +2,890 | 0.01% | 4,060,207 |
| 2007-12-21 | 2007-12-19 | 34.054 | 113,848 | +5,779 | 0.00% | 3,876,952 |
| 2007-12-14 | 2007-12-12 | 35.213 | 108,069 | -17,337 | 0.00% | 3,805,445 |
| 2007-12-11 | 2007-12-07 | 34.867 | 125,406 | -1,246,623 | 0.01% | 4,372,535 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,372,029 | +1,263,960 | 0.06% | 48,550,812 |
| 2007-12-07 | 2007-12-05 | 35.646 | 108,069 | -578 | 0.00% | 3,852,195 |
| 2007-12-06 | 2007-12-04 | 35.040 | 108,647 | +5,779 | 0.00% | 3,806,998 |
| 2007-12-03 | 2007-11-29 | 34.607 | 102,868 | -1,156 | 0.00% | 3,560,002 |
| 2007-11-30 | 2007-11-28 | 33.915 | 104,024 | -8,091 | 0.00% | 3,528,008 |
| 2007-11-29 | 2007-11-27 | 32.912 | 112,115 | +2,890 | 0.00% | 3,689,896 |
| 2007-11-28 | 2007-11-26 | 32.877 | 109,225 | +578 | 0.00% | 3,591,001 |
| 2007-11-26 | 2007-11-22 | 31.804 | 108,647 | -1,156 | 0.00% | 3,455,438 |
| 2007-11-22 | 2007-11-20 | 31.839 | 109,803 | +2,890 | 0.00% | 3,496,004 |
| 2007-11-20 | 2007-11-16 | 32.600 | 106,913 | +578 | 0.00% | 3,485,389 |
| 2007-11-16 | 2007-11-14 | 34.261 | 106,335 | +2,889 | 0.00% | 3,643,186 |
| 2007-11-15 | 2007-11-13 | 33.569 | 103,446 | +2,890 | 0.00% | 3,472,605 |
| 2007-11-14 | 2007-11-12 | 34.123 | 100,556 | +2,889 | 0.00% | 3,431,269 |
| 2007-11-12 | 2007-11-08 | 35.300 | 97,667 | +5,779 | 0.00% | 3,447,608 |
| 2007-10-26 | 2007-10-24 | 39.193 | 91,888 | -578 | 0.00% | 3,601,363 |
| 2007-10-25 | 2007-10-23 | 38.847 | 92,466 | +5,780 | 0.00% | 3,592,016 |
| 2007-10-24 | 2007-10-22 | 37.722 | 86,686 | +1,155 | 0.00% | 3,269,982 |
| 2007-10-09 | 2007-10-05 | 35.905 | 85,531 | +17,338 | 0.00% | 3,071,012 |
| 2007-09-24 | 2007-09-20 | 35.473 | 68,193 | -5,779 | 0.00% | 2,418,987 |
| 2007-09-14 | 2007-09-12 | 34.158 | 73,972 | -2,890 | 0.00% | 2,526,704 |
| 2007-09-13 | 2007-09-11 | 33.638 | 76,862 | +2,890 | 0.00% | 2,585,520 |
| 2007-08-30 | 2007-08-28 | 37.493 | 73,972 | +913 | 0.00% | 2,773,423 |
| 2007-08-14 | 2007-08-10 | 36.091 | 73,059 | -3,425 | 0.00% | 2,636,792 |
| 2007-08-13 | 2007-08-09 | 37.756 | 76,484 | +3,425 | 0.00% | 2,887,705 |
| 2007-08-10 | 2007-08-08 | 38.369 | 73,059 | -571 | 0.00% | 2,803,191 |
| 2007-08-09 | 2007-08-07 | 37.230 | 73,630 | -14,269 | 0.00% | 2,741,250 |
| 2007-08-01 | 2007-07-30 | 36.354 | 87,899 | -571 | 0.00% | 3,195,486 |
| 2007-07-31 | 2007-07-27 | 36.354 | 88,470 | -2,283 | 0.00% | 3,216,244 |
| 2007-07-30 | 2007-07-26 | 36.617 | 90,753 | -2,283 | 0.00% | 3,323,091 |
| 2007-07-26 | 2007-07-24 | 34.550 | 93,036 | -1,142 | 0.00% | 3,214,348 |
| 2007-07-17 | 2007-07-13 | 33.428 | 94,178 | +2,854 | 0.00% | 3,148,203 |
| 2007-07-16 | 2007-07-12 | 33.463 | 91,324 | +1,142 | 0.00% | 3,055,999 |
| 2007-07-13 | 2007-07-11 | 33.638 | 90,182 | +2,853 | 0.00% | 3,033,584 |
| 2007-07-12 | 2007-07-10 | 34.024 | 87,329 | +2,283 | 0.00% | 2,971,274 |
| 2007-06-26 | 2007-06-22 | 34.304 | 85,046 | 0.00% | 2,917,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy