History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 7,158,878 | +0 | 0.11% | 76,385,228 |
| 2025-10-13 | 2025-10-09 | 10.670 | 7,158,878 | +0 | 0.11% | 76,385,228 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,158,878 | +0 | 0.11% | 75,597,752 |
| 2025-10-09 | 2025-10-06 | 10.540 | 7,158,878 | -9,000 | 0.11% | 75,454,574 |
| 2025-10-06 | 2025-10-02 | 10.510 | 7,167,878 | +11,000 | 0.11% | 75,334,398 |
| 2025-10-03 | 2025-09-30 | 10.470 | 7,156,878 | +31,000 | 0.11% | 74,932,513 |
| 2025-10-02 | 2025-09-29 | 10.500 | 7,125,878 | +25,000 | 0.11% | 74,821,719 |
| 2025-09-29 | 2025-09-25 | 10.510 | 7,100,878 | -10,000 | 0.11% | 74,630,228 |
| 2025-09-26 | 2025-09-24 | 10.550 | 7,110,878 | +10,000 | 0.11% | 75,019,763 |
| 2025-09-25 | 2025-09-23 | 10.510 | 7,100,878 | +83,000 | 0.11% | 74,630,228 |
| 2025-09-24 | 2025-09-22 | 10.460 | 7,017,878 | -5,000 | 0.11% | 73,407,004 |
| 2025-09-23 | 2025-09-19 | 10.570 | 7,022,878 | +3,000 | 0.11% | 74,231,820 |
| 2025-09-22 | 2025-09-18 | 10.620 | 7,019,878 | -22,000 | 0.11% | 74,551,104 |
| 2025-09-19 | 2025-09-17 | 10.660 | 7,041,878 | +16,000 | 0.11% | 75,066,419 |
| 2025-09-18 | 2025-09-16 | 10.590 | 7,025,878 | +50,000 | 0.11% | 74,404,048 |
| 2025-09-16 | 2025-09-12 | 10.590 | 6,975,878 | -8,000 | 0.10% | 73,874,548 |
| 2025-09-15 | 2025-09-11 | 10.600 | 6,983,878 | +115,000 | 0.10% | 74,029,107 |
| 2025-09-12 | 2025-09-10 | 10.660 | 6,868,878 | -85,000 | 0.10% | 73,222,239 |
| 2025-09-11 | 2025-09-09 | 10.560 | 6,953,878 | -12,000 | 0.10% | 73,432,952 |
| 2025-09-10 | 2025-09-08 | 10.620 | 6,965,878 | -9,000 | 0.10% | 73,977,624 |
| 2025-09-09 | 2025-09-05 | 10.480 | 6,974,878 | +50,000 | 0.10% | 73,096,721 |
| 2025-09-08 | 2025-09-04 | 10.440 | 6,924,878 | +9,000 | 0.10% | 72,295,726 |
| 2025-09-05 | 2025-09-03 | 10.520 | 6,915,878 | -16,000 | 0.10% | 72,755,037 |
| 2025-09-04 | 2025-09-02 | 10.994 | 6,931,878 | -4,000 | 0.10% | 76,207,522 |
| 2025-09-03 | 2025-09-01 | 10.922 | 6,935,878 | +131,506 | 0.10% | 75,756,816 |
| 2025-09-02 | 2025-08-29 | 10.912 | 6,804,372 | +2,298 | 0.10% | 74,251,119 |
| 2025-09-01 | 2025-08-28 | 10.984 | 6,802,074 | -19,629 | 0.10% | 74,711,180 |
| 2025-08-29 | 2025-08-27 | 10.963 | 6,821,703 | +19,629 | 0.11% | 74,787,766 |
| 2025-08-28 | 2025-08-26 | 10.973 | 6,802,074 | -67,721 | 0.11% | 74,641,875 |
| 2025-08-27 | 2025-08-25 | 10.922 | 6,869,795 | -9,814 | 0.11% | 75,035,028 |
| 2025-08-25 | 2025-08-21 | 10.892 | 6,879,609 | -49,074 | 0.11% | 74,931,935 |
| 2025-08-22 | 2025-08-20 | 10.872 | 6,928,683 | +69,684 | 0.11% | 75,325,252 |
| 2025-08-21 | 2025-08-19 | 10.841 | 6,858,999 | +154,090 | 0.11% | 74,358,026 |
| 2025-08-20 | 2025-08-18 | 10.953 | 6,704,909 | -15,703 | 0.11% | 73,439,014 |
| 2025-08-19 | 2025-08-15 | 11.024 | 6,720,612 | -82,443 | 0.11% | 74,090,337 |
| 2025-08-18 | 2025-08-14 | 10.922 | 6,803,055 | -119,739 | 0.11% | 74,306,063 |
| 2025-08-15 | 2025-08-13 | 10.851 | 6,922,794 | +98,147 | 0.11% | 75,120,159 |
| 2025-08-14 | 2025-08-12 | 10.719 | 6,824,647 | -78,518 | 0.11% | 73,151,194 |
| 2025-08-13 | 2025-08-11 | 10.698 | 6,903,165 | +7,852 | 0.11% | 73,852,132 |
| 2025-08-12 | 2025-08-08 | 10.617 | 6,895,313 | +107,961 | 0.11% | 73,206,086 |
| 2025-08-11 | 2025-08-07 | 10.719 | 6,787,352 | +476,010 | 0.11% | 72,751,441 |
| 2025-08-08 | 2025-08-06 | 11.055 | 6,311,342 | +289,532 | 0.10% | 69,771,320 |
| 2025-08-07 | 2025-08-05 | 12.237 | 6,021,810 | -172,737 | 0.10% | 73,687,792 |
| 2025-08-05 | 2025-08-01 | 12.023 | 6,194,547 | +6,870 | 0.10% | 74,476,120 |
| 2025-08-04 | 2025-07-31 | 11.921 | 6,187,677 | -20,611 | 0.10% | 73,763,070 |
| 2025-08-01 | 2025-07-30 | 11.941 | 6,208,288 | +53,981 | 0.10% | 74,135,283 |
| 2025-07-31 | 2025-07-29 | 12.227 | 6,154,307 | -4,908 | 0.10% | 75,246,428 |
| 2025-07-30 | 2025-07-28 | 12.227 | 6,159,215 | -2,944 | 0.10% | 75,306,436 |
| 2025-07-29 | 2025-07-25 | 12.125 | 6,162,159 | -47,110 | 0.10% | 74,714,578 |
| 2025-07-28 | 2025-07-24 | 12.145 | 6,209,269 | +52,999 | 0.10% | 75,412,305 |
| 2025-07-24 | 2025-07-22 | 12.023 | 6,156,270 | +4,907 | 0.10% | 74,015,922 |
| 2025-07-23 | 2025-07-21 | 12.023 | 6,151,363 | +98,146 | 0.10% | 73,956,925 |
| 2025-07-22 | 2025-07-18 | 12.125 | 6,053,217 | +1,963 | 0.10% | 73,393,684 |
| 2025-07-21 | 2025-07-17 | 12.186 | 6,051,254 | +10,797 | 0.10% | 73,739,816 |
| 2025-07-18 | 2025-07-16 | 12.023 | 6,040,457 | -3,926 | 0.10% | 72,623,519 |
| 2025-07-17 | 2025-07-15 | 12.104 | 6,044,383 | +2,944 | 0.10% | 73,163,404 |
| 2025-07-16 | 2025-07-14 | 12.002 | 6,041,439 | -484,665 | 0.10% | 72,512,215 |
| 2025-07-15 | 2025-07-11 | 12.023 | 6,526,104 | +17,667 | 0.10% | 78,462,381 |
| 2025-07-14 | 2025-07-10 | 12.023 | 6,508,437 | -14,722 | 0.10% | 78,249,973 |
| 2025-07-11 | 2025-07-09 | 11.901 | 6,523,159 | +2,944 | 0.10% | 77,629,411 |
| 2025-07-10 | 2025-07-08 | 11.819 | 6,520,215 | -212,978 | 0.10% | 77,062,907 |
| 2025-07-09 | 2025-07-07 | 11.208 | 6,733,193 | +88,332 | 0.11% | 75,463,898 |
| 2025-07-08 | 2025-07-04 | 10.984 | 6,644,861 | +11,778 | 0.11% | 72,984,417 |
| 2025-07-07 | 2025-07-03 | 11.085 | 6,633,083 | -982 | 0.10% | 73,530,888 |
| 2025-07-04 | 2025-07-02 | 11.106 | 6,634,065 | -120,720 | 0.10% | 73,676,961 |
| 2025-07-02 | 2025-06-27 | 10.963 | 6,754,785 | -50,055 | 0.11% | 74,054,130 |
| 2025-06-30 | 2025-06-26 | 11.065 | 6,804,840 | -264,995 | 0.11% | 75,296,229 |
| 2025-06-27 | 2025-06-25 | 10.963 | 7,069,835 | -93,239 | 0.11% | 77,508,090 |
| 2025-06-26 | 2025-06-24 | 10.759 | 7,163,074 | -153,108 | 0.11% | 77,070,618 |
| 2025-06-25 | 2025-06-23 | 10.372 | 7,316,182 | -6,871 | 0.12% | 75,885,319 |
| 2025-06-24 | 2025-06-20 | 10.250 | 7,323,053 | +19,630 | 0.12% | 75,061,224 |
| 2025-06-23 | 2025-06-19 | 10.250 | 7,303,423 | +9,814 | 0.12% | 74,860,017 |
| 2025-06-20 | 2025-06-18 | 10.413 | 7,293,609 | +9,815 | 0.12% | 75,948,440 |
| 2025-06-17 | 2025-06-13 | 10.495 | 7,283,794 | +344,494 | 0.12% | 76,439,945 |
| 2025-06-13 | 2025-06-11 | 10.780 | 6,939,300 | -49,073 | 0.11% | 74,804,343 |
| 2025-06-12 | 2025-06-10 | 10.698 | 6,988,373 | -60,851 | 0.11% | 74,763,713 |
| 2025-06-10 | 2025-06-06 | 10.617 | 7,049,224 | +50,055 | 0.11% | 74,840,127 |
| 2025-06-09 | 2025-06-05 | 10.556 | 6,999,169 | +52,017 | 0.11% | 73,880,822 |
| 2025-06-06 | 2025-06-04 | 10.535 | 6,947,152 | +30,426 | 0.11% | 73,190,182 |
| 2025-06-03 | 2025-05-30 | 10.759 | 6,916,726 | +14,721 | 0.11% | 74,420,053 |
| 2025-06-02 | 2025-05-29 | 10.780 | 6,902,005 | -2,944 | 0.11% | 74,402,310 |
| 2025-05-30 | 2025-05-28 | 10.678 | 6,904,949 | -9,815 | 0.11% | 73,730,511 |
| 2025-05-29 | 2025-05-27 | 10.719 | 6,914,764 | +96,184 | 0.11% | 74,117,129 |
| 2025-05-28 | 2025-05-26 | 10.698 | 6,818,580 | -9,815 | 0.11% | 72,947,216 |
| 2025-05-27 | 2025-05-23 | 10.719 | 6,828,395 | -14,722 | 0.11% | 73,191,367 |
| 2025-05-26 | 2025-05-22 | 10.678 | 6,843,117 | -125,627 | 0.11% | 73,070,273 |
| 2025-05-23 | 2025-05-21 | 10.678 | 6,968,744 | -23,555 | 0.11% | 74,411,709 |
| 2025-05-22 | 2025-05-20 | 10.556 | 6,992,299 | -9,815 | 0.11% | 73,808,305 |
| 2025-05-21 | 2025-05-19 | 10.515 | 7,002,114 | -104,035 | 0.11% | 73,626,534 |
| 2025-05-20 | 2025-05-16 | 10.535 | 7,106,149 | -58,888 | 0.11% | 74,865,259 |
| 2025-05-19 | 2025-05-15 | 10.230 | 7,165,037 | +115,813 | 0.11% | 73,295,555 |
| 2025-05-16 | 2025-05-14 | 10.026 | 7,049,224 | +19,629 | 0.11% | 70,674,362 |
| 2025-05-15 | 2025-05-13 | 9.924 | 7,029,595 | -9,815 | 0.11% | 69,761,329 |
| 2025-05-14 | 2025-05-12 | 9.893 | 7,039,410 | -103,053 | 0.11% | 69,643,562 |
| 2025-05-13 | 2025-05-09 | 9.639 | 7,142,463 | +9,814 | 0.11% | 68,843,766 |
| 2025-05-12 | 2025-05-08 | 9.557 | 7,132,649 | +3,926 | 0.11% | 68,167,784 |
| 2025-05-09 | 2025-05-07 | 9.476 | 7,128,723 | +25,518 | 0.11% | 67,549,194 |
| 2025-05-08 | 2025-05-06 | 9.455 | 7,103,205 | -94,220 | 0.11% | 67,162,648 |
| 2025-05-07 | 2025-05-02 | 9.333 | 7,197,425 | +4,907 | 0.11% | 67,173,520 |
| 2025-05-02 | 2025-04-29 | 9.099 | 7,192,518 | +58,888 | 0.11% | 65,442,202 |
| 2025-04-28 | 2025-04-24 | 9.119 | 7,133,630 | +3,926 | 0.11% | 65,051,767 |
| 2025-04-25 | 2025-04-23 | 9.150 | 7,129,704 | +15,703 | 0.11% | 65,233,897 |
| 2025-04-24 | 2025-04-22 | 9.017 | 7,114,001 | +86,369 | 0.11% | 64,147,935 |
| 2025-04-23 | 2025-04-17 | 9.058 | 7,027,632 | -9,815 | 0.11% | 63,655,547 |
| 2025-04-22 | 2025-04-16 | 8.895 | 7,037,447 | +46,129 | 0.11% | 62,597,194 |
| 2025-04-17 | 2025-04-15 | 8.956 | 6,991,318 | +19,630 | 0.11% | 62,614,284 |
| 2025-04-16 | 2025-04-14 | 9.150 | 6,971,688 | -14,722 | 0.11% | 63,788,114 |
| 2025-04-15 | 2025-04-11 | 9.048 | 6,986,410 | +19,629 | 0.11% | 63,210,979 |
| 2025-04-14 | 2025-04-10 | 9.088 | 6,966,781 | -12,759 | 0.11% | 63,317,316 |
| 2025-04-11 | 2025-04-09 | 8.885 | 6,979,540 | +10,796 | 0.11% | 62,011,005 |
| 2025-04-10 | 2025-04-08 | 8.936 | 6,968,744 | +9,815 | 0.11% | 62,270,104 |
| 2025-04-09 | 2025-04-07 | 8.925 | 6,958,929 | -115,813 | 0.11% | 62,111,497 |
| 2025-04-08 | 2025-04-03 | 9.537 | 7,074,742 | +133,479 | 0.11% | 67,470,191 |
| 2025-04-07 | 2025-04-02 | 9.985 | 6,941,263 | +38,277 | 0.11% | 69,309,068 |
| 2025-04-03 | 2025-04-01 | 10.118 | 6,902,986 | +309,251 | 0.11% | 69,841,205 |
| 2025-04-02 | 2025-03-31 | 11.080 | 6,593,735 | +23,555 | 0.10% | 73,056,579 |
| 2025-04-01 | 2025-03-28 | 11.251 | 6,570,180 | +350,958 | 0.10% | 73,919,853 |
| 2025-03-31 | 2025-03-27 | 11.251 | 6,219,222 | +14,026 | 0.10% | 69,971,291 |
| 2025-03-28 | 2025-03-26 | 11.379 | 6,205,196 | +84,154 | 0.10% | 70,609,839 |
| 2025-03-27 | 2025-03-25 | 11.465 | 6,121,042 | -2,805 | 0.10% | 70,175,939 |
| 2025-03-26 | 2025-03-24 | 11.401 | 6,123,847 | -9,351 | 0.10% | 69,815,142 |
| 2025-03-25 | 2025-03-21 | 11.272 | 6,133,198 | +67,324 | 0.10% | 69,134,636 |
| 2025-03-24 | 2025-03-20 | 11.294 | 6,065,874 | +44,882 | 0.10% | 68,505,492 |
| 2025-03-21 | 2025-03-19 | 11.336 | 6,020,992 | +38,336 | 0.10% | 68,256,184 |
| 2025-03-19 | 2025-03-17 | 11.122 | 5,982,656 | +64,518 | 0.10% | 66,541,940 |
| 2025-03-18 | 2025-03-14 | 11.251 | 5,918,138 | -152,412 | 0.10% | 66,583,852 |
| 2025-03-17 | 2025-03-13 | 11.016 | 6,070,550 | +43,947 | 0.10% | 66,870,312 |
| 2025-03-14 | 2025-03-12 | 11.657 | 6,026,603 | +20,571 | 0.10% | 70,253,371 |
| 2025-03-13 | 2025-03-11 | 11.871 | 6,006,032 | -24,311 | 0.10% | 71,298,223 |
| 2025-03-12 | 2025-03-10 | 11.935 | 6,030,343 | +4,675 | 0.10% | 71,973,778 |
| 2025-03-11 | 2025-03-07 | 11.871 | 6,025,668 | -73,120 | 0.10% | 71,531,324 |
| 2025-03-10 | 2025-03-06 | 11.614 | 6,098,788 | +2,805 | 0.10% | 70,833,948 |
| 2025-03-07 | 2025-03-05 | 11.507 | 6,095,983 | -51,427 | 0.10% | 70,149,423 |
| 2025-03-06 | 2025-03-04 | 11.315 | 6,147,410 | -7,481 | 0.10% | 69,557,815 |
| 2025-03-05 | 2025-03-03 | 11.101 | 6,154,891 | +33,662 | 0.10% | 68,325,970 |
| 2025-03-04 | 2025-02-28 | 10.973 | 6,121,229 | -935 | 0.10% | 67,166,710 |
| 2025-03-03 | 2025-02-27 | 10.930 | 6,122,164 | -2,805 | 0.10% | 66,915,071 |
| 2025-02-27 | 2025-02-25 | 10.802 | 6,124,969 | +8,585 | 0.10% | 66,159,674 |
| 2025-02-26 | 2025-02-24 | 10.866 | 6,116,384 | -70,128 | 0.10% | 66,459,419 |
| 2025-02-24 | 2025-02-20 | 10.695 | 6,186,512 | +16,831 | 0.10% | 66,162,811 |
| 2025-02-21 | 2025-02-19 | 10.737 | 6,169,681 | +7,480 | 0.10% | 66,246,740 |
| 2025-02-20 | 2025-02-18 | 10.887 | 6,162,201 | -8,415 | 0.10% | 67,089,063 |
| 2025-02-19 | 2025-02-17 | 10.759 | 6,170,616 | -1,870 | 0.10% | 66,388,765 |
| 2025-02-18 | 2025-02-14 | 10.695 | 6,172,486 | +36,466 | 0.10% | 66,012,807 |
| 2025-02-17 | 2025-02-13 | 10.716 | 6,136,020 | -1,870 | 0.10% | 65,754,060 |
| 2025-02-14 | 2025-02-12 | 10.759 | 6,137,890 | -935 | 0.10% | 66,036,671 |
| 2025-02-13 | 2025-02-11 | 10.716 | 6,138,825 | +23,376 | 0.10% | 65,784,119 |
| 2025-02-12 | 2025-02-10 | 10.780 | 6,115,449 | +4,676 | 0.10% | 65,926,037 |
| 2025-02-11 | 2025-02-07 | 10.598 | 6,110,773 | +72,933 | 0.10% | 64,764,631 |
| 2025-02-10 | 2025-02-06 | 10.951 | 6,037,840 | -11,221 | 0.10% | 66,122,558 |
| 2025-02-07 | 2025-02-05 | 10.802 | 6,049,061 | +64,144 | 0.10% | 65,339,743 |
| 2025-02-06 | 2025-02-04 | 11.165 | 5,984,917 | +56,103 | 0.10% | 66,823,115 |
| 2025-02-05 | 2025-02-03 | 11.122 | 5,928,814 | +935 | 0.10% | 65,943,084 |
| 2025-02-04 | 2025-01-28 | 11.229 | 5,927,879 | +46,752 | 0.10% | 66,566,652 |
| 2025-02-03 | 2025-01-24 | 11.229 | 5,881,127 | -4,675 | 0.10% | 66,041,654 |
| 2025-01-27 | 2025-01-23 | 11.251 | 5,885,802 | -7,480 | 0.10% | 66,220,046 |
| 2025-01-24 | 2025-01-22 | 11.229 | 5,893,282 | -23,376 | 0.10% | 66,178,148 |
| 2025-01-23 | 2025-01-21 | 11.294 | 5,916,658 | -14,026 | 0.10% | 66,820,308 |
| 2025-01-21 | 2025-01-17 | 11.122 | 5,930,684 | +16,831 | 0.10% | 65,963,883 |
| 2025-01-20 | 2025-01-16 | 11.208 | 5,913,853 | -52,363 | 0.10% | 66,282,655 |
| 2025-01-17 | 2025-01-15 | 11.016 | 5,966,216 | -3,740 | 0.10% | 65,721,018 |
| 2025-01-16 | 2025-01-14 | 11.144 | 5,969,956 | +2,805 | 0.10% | 66,528,378 |
| 2025-01-15 | 2025-01-13 | 11.016 | 5,967,151 | +43,012 | 0.10% | 65,731,318 |
| 2025-01-14 | 2025-01-10 | 11.187 | 5,924,139 | -50,492 | 0.10% | 66,271,227 |
| 2025-01-13 | 2025-01-09 | 11.336 | 5,974,631 | -102,855 | 0.10% | 67,730,618 |
| 2025-01-10 | 2025-01-08 | 10.513 | 6,077,486 | -115,010 | 0.10% | 63,891,866 |
| 2025-01-08 | 2025-01-06 | 10.267 | 6,192,496 | +935 | 0.10% | 63,577,735 |
| 2025-01-07 | 2025-01-03 | 10.181 | 6,191,561 | -1,870 | 0.10% | 63,038,401 |
| 2025-01-06 | 2025-01-02 | 10.074 | 6,193,431 | +9,350 | 0.10% | 62,395,072 |
| 2025-01-03 | 2024-12-31 | 10.203 | 6,184,081 | +341,759 | 0.10% | 63,094,519 |
| 2025-01-02 | 2024-12-27 | 10.213 | 5,842,322 | -587,208 | 0.10% | 59,670,125 |
| 2024-12-30 | 2024-12-24 | 10.246 | 6,429,530 | +4,675 | 0.11% | 65,873,816 |
| 2024-12-27 | 2024-12-20 | 9.989 | 6,424,855 | +9,351 | 0.11% | 64,176,835 |
| 2024-12-23 | 2024-12-19 | 10.160 | 6,415,504 | +28,051 | 0.11% | 65,181,218 |
| 2024-12-20 | 2024-12-18 | 10.053 | 6,387,453 | +82,284 | 0.11% | 64,213,103 |
| 2024-12-18 | 2024-12-16 | 10.310 | 6,305,169 | +14,026 | 0.10% | 65,004,265 |
| 2024-12-17 | 2024-12-13 | 10.342 | 6,291,143 | -4,676 | 0.10% | 65,061,507 |
| 2024-12-16 | 2024-12-12 | 10.310 | 6,295,819 | +57,973 | 0.10% | 64,907,870 |
| 2024-12-12 | 2024-12-10 | 10.470 | 6,237,846 | +8,416 | 0.10% | 65,310,864 |
| 2024-12-11 | 2024-12-09 | 10.417 | 6,229,430 | -256,202 | 0.10% | 64,889,638 |
| 2024-12-10 | 2024-12-06 | 10.385 | 6,485,632 | -5,611 | 0.11% | 67,350,313 |
| 2024-12-09 | 2024-12-05 | 10.331 | 6,491,243 | -103,790 | 0.11% | 67,061,472 |
| 2024-12-06 | 2024-12-04 | 10.267 | 6,595,033 | -36,466 | 0.11% | 67,710,542 |
| 2024-12-04 | 2024-12-02 | 10.331 | 6,631,499 | -12,156 | 0.11% | 68,510,466 |
| 2024-12-03 | 2024-11-29 | 10.385 | 6,643,655 | -39,272 | 0.11% | 68,991,310 |
| 2024-12-02 | 2024-11-28 | 10.320 | 6,682,927 | -10,285 | 0.11% | 68,970,300 |
| 2024-11-29 | 2024-11-27 | 10.246 | 6,693,212 | -935 | 0.11% | 68,575,373 |
| 2024-11-28 | 2024-11-26 | 10.213 | 6,694,147 | -100,985 | 0.11% | 68,370,177 |
| 2024-11-27 | 2024-11-25 | 9.989 | 6,795,132 | -39,272 | 0.11% | 67,875,472 |
| 2024-11-26 | 2024-11-22 | 9.882 | 6,834,404 | -62,180 | 0.11% | 67,536,835 |
| 2024-11-25 | 2024-11-21 | 9.818 | 6,896,584 | -81,349 | 0.11% | 67,708,750 |
| 2024-11-22 | 2024-11-20 | 9.604 | 6,977,933 | -87,894 | 0.12% | 67,014,876 |
| 2024-11-21 | 2024-11-19 | 9.572 | 7,065,827 | -77,609 | 0.12% | 67,632,295 |
| 2024-11-20 | 2024-11-18 | 9.529 | 7,143,436 | +312,772 | 0.12% | 68,069,561 |
| 2024-11-19 | 2024-11-15 | 9.304 | 6,830,664 | -605,312 | 0.11% | 63,555,079 |
| 2024-11-15 | 2024-11-13 | 8.620 | 7,435,976 | -18,701 | 0.12% | 64,097,503 |
| 2024-11-14 | 2024-11-12 | 8.609 | 7,454,677 | +23,844 | 0.12% | 64,178,978 |
| 2024-11-13 | 2024-11-11 | 8.673 | 7,430,833 | +56,102 | 0.12% | 64,450,523 |
| 2024-11-12 | 2024-11-08 | 8.705 | 7,374,731 | +18,701 | 0.12% | 64,200,539 |
| 2024-11-11 | 2024-11-07 | 8.738 | 7,356,030 | -9,350 | 0.12% | 64,273,749 |
| 2024-11-07 | 2024-11-05 | 8.738 | 7,365,380 | +46,752 | 0.12% | 64,355,446 |
| 2024-11-05 | 2024-11-01 | 8.695 | 7,318,628 | -4,675 | 0.12% | 63,633,866 |
| 2024-11-04 | 2024-10-31 | 8.663 | 7,323,303 | -4,676 | 0.12% | 63,439,552 |
| 2024-11-01 | 2024-10-30 | 8.663 | 7,327,979 | -33,661 | 0.12% | 63,480,059 |
| 2024-10-31 | 2024-10-29 | 8.727 | 7,361,640 | +38,804 | 0.12% | 64,244,037 |
| 2024-10-29 | 2024-10-25 | 8.641 | 7,322,836 | +191,684 | 0.12% | 63,278,876 |
| 2024-10-22 | 2024-10-18 | 8.556 | 7,131,152 | +56,103 | 0.12% | 61,012,352 |
| 2024-10-21 | 2024-10-17 | 8.459 | 7,075,049 | +11,220 | 0.12% | 59,851,360 |
| 2024-10-18 | 2024-10-16 | 8.427 | 7,063,829 | -1,870 | 0.12% | 59,529,808 |
| 2024-10-17 | 2024-10-15 | 8.481 | 7,065,699 | +23,844 | 0.12% | 59,923,395 |
| 2024-10-16 | 2024-10-14 | 8.502 | 7,041,855 | -14,961 | 0.12% | 59,871,797 |
| 2024-10-14 | 2024-10-09 | 8.417 | 7,056,816 | -8,415 | 0.12% | 59,395,236 |
| 2024-10-10 | 2024-10-08 | 8.459 | 7,065,231 | -7,481 | 0.12% | 59,768,305 |
| 2024-10-09 | 2024-10-07 | 8.909 | 7,072,712 | +17,766 | 0.12% | 63,008,489 |
| 2024-10-08 | 2024-10-04 | 8.727 | 7,054,946 | +8,415 | 0.12% | 61,567,560 |
| 2024-10-07 | 2024-10-03 | 8.727 | 7,046,531 | +140,257 | 0.12% | 61,494,123 |
| 2024-10-04 | 2024-10-02 | 8.823 | 6,906,274 | +170,178 | 0.11% | 60,934,863 |
| 2024-10-03 | 2024-09-30 | 8.930 | 6,736,096 | +10,285 | 0.11% | 60,153,767 |
| 2024-10-02 | 2024-09-27 | 8.866 | 6,725,811 | -18,700 | 0.11% | 59,630,339 |
| 2024-09-30 | 2024-09-26 | 8.802 | 6,744,511 | -148,842 | 0.11% | 59,363,348 |
| 2024-09-27 | 2024-09-25 | 8.599 | 6,893,353 | +8,416 | 0.11% | 59,272,692 |
| 2024-09-26 | 2024-09-24 | 8.609 | 6,884,937 | +50,492 | 0.11% | 59,273,959 |
| 2024-09-25 | 2024-09-23 | 8.534 | 6,834,445 | -5,610 | 0.11% | 58,327,617 |
| 2024-09-24 | 2024-09-20 | 8.609 | 6,840,055 | -76,078 | 0.11% | 58,887,560 |
| 2024-09-23 | 2024-09-19 | 8.524 | 6,916,133 | +18,701 | 0.11% | 58,950,806 |
| 2024-09-20 | 2024-09-17 | 8.481 | 6,897,432 | +65,453 | 0.11% | 58,496,341 |
| 2024-09-19 | 2024-09-16 | 8.481 | 6,831,979 | -239,371 | 0.11% | 57,941,242 |
| 2024-09-13 | 2024-09-11 | 8.438 | 7,071,350 | -4,676 | 0.12% | 59,668,816 |
| 2024-09-12 | 2024-09-10 | 8.417 | 7,076,026 | +23,377 | 0.12% | 59,556,921 |
| 2024-09-10 | 2024-09-05 | 8.331 | 7,052,649 | -241,242 | 0.12% | 58,756,757 |
| 2024-09-09 | 2024-09-04 | 8.235 | 7,293,891 | -29,239 | 0.12% | 60,064,530 |
| 2024-09-05 | 2024-09-03 | 8.732 | 7,323,130 | +45,817 | 0.12% | 63,948,336 |
| 2024-09-04 | 2024-09-02 | 8.787 | 7,277,313 | +171,908 | 0.12% | 63,947,417 |
| 2024-09-03 | 2024-08-30 | 8.721 | 7,105,405 | -71,101 | 0.12% | 61,969,130 |
| 2024-09-02 | 2024-08-29 | 8.645 | 7,176,506 | +100,271 | 0.12% | 62,038,131 |
| 2024-08-30 | 2024-08-28 | 8.645 | 7,076,235 | +27,346 | 0.12% | 61,171,327 |
| 2024-08-29 | 2024-08-27 | 8.678 | 7,048,889 | -231,534 | 0.12% | 61,166,917 |
| 2024-08-28 | 2024-08-26 | 8.699 | 7,280,423 | -4,557 | 0.12% | 63,335,796 |
| 2024-08-27 | 2024-08-23 | 8.656 | 7,284,980 | -9,116 | 0.12% | 63,055,765 |
| 2024-08-23 | 2024-08-21 | 8.601 | 7,294,096 | -911 | 0.12% | 62,734,577 |
| 2024-08-22 | 2024-08-20 | 8.710 | 7,295,007 | -892,408 | 0.12% | 63,542,698 |
| 2024-08-21 | 2024-08-19 | 8.612 | 8,187,415 | -123,059 | 0.14% | 70,507,594 |
| 2024-08-20 | 2024-08-16 | 8.546 | 8,310,474 | -230,622 | 0.14% | 71,020,330 |
| 2024-08-19 | 2024-08-15 | 8.524 | 8,541,096 | -45,578 | 0.15% | 72,803,801 |
| 2024-08-16 | 2024-08-14 | 8.502 | 8,586,674 | -91,155 | 0.15% | 73,003,908 |
| 2024-08-15 | 2024-08-13 | 8.535 | 8,677,829 | +34,639 | 0.15% | 74,064,504 |
| 2024-08-14 | 2024-08-12 | 8.480 | 8,643,190 | +912 | 0.15% | 73,294,770 |
| 2024-08-13 | 2024-08-09 | 8.557 | 8,642,278 | -462,156 | 0.15% | 73,950,697 |
| 2024-08-12 | 2024-08-08 | 8.645 | 9,104,434 | +13,673 | 0.16% | 78,704,326 |
| 2024-08-09 | 2024-08-07 | 8.590 | 9,090,761 | +44,915 | 0.15% | 78,087,485 |
| 2024-08-08 | 2024-08-06 | 8.798 | 9,045,846 | -190,970 | 0.15% | 79,587,157 |
| 2024-08-07 | 2024-08-05 | 8.623 | 9,236,816 | +117,590 | 0.16% | 79,646,056 |
| 2024-08-06 | 2024-08-02 | 8.864 | 9,119,226 | +55,604 | 0.16% | 80,833,014 |
| 2024-07-31 | 2024-07-29 | 8.908 | 9,063,622 | -7,292 | 0.15% | 80,737,863 |
| 2024-07-29 | 2024-07-25 | 8.809 | 9,070,914 | -11,850 | 0.15% | 79,907,221 |
| 2024-07-26 | 2024-07-24 | 8.842 | 9,082,764 | -4,558 | 0.15% | 80,310,533 |
| 2024-07-25 | 2024-07-23 | 8.820 | 9,087,322 | -79,305 | 0.15% | 80,151,453 |
| 2024-07-23 | 2024-07-19 | 8.776 | 9,166,627 | -91,155 | 0.16% | 80,448,691 |
| 2024-07-22 | 2024-07-18 | 8.842 | 9,257,782 | +64,720 | 0.16% | 81,858,056 |
| 2024-07-19 | 2024-07-17 | 8.963 | 9,193,062 | -911 | 0.16% | 82,395,156 |
| 2024-07-17 | 2024-07-15 | 9.072 | 9,193,973 | -13,673 | 0.16% | 83,411,929 |
| 2024-07-16 | 2024-07-12 | 9.149 | 9,207,646 | -115,767 | 0.16% | 84,243,053 |
| 2024-07-15 | 2024-07-11 | 9.029 | 9,323,413 | -45,578 | 0.16% | 84,177,145 |
| 2024-07-12 | 2024-07-10 | 8.919 | 9,368,991 | +91,155 | 0.16% | 83,560,841 |
| 2024-07-11 | 2024-07-09 | 8.930 | 9,277,836 | +29,170 | 0.16% | 82,849,622 |
| 2024-07-10 | 2024-07-08 | 8.963 | 9,248,666 | +16,408 | 0.16% | 82,893,521 |
| 2024-07-09 | 2024-07-05 | 8.776 | 9,232,258 | +14,585 | 0.16% | 81,024,685 |
| 2024-07-08 | 2024-07-04 | 8.820 | 9,217,673 | +3,646 | 0.16% | 81,301,167 |
| 2024-07-05 | 2024-07-03 | 8.787 | 9,214,027 | +21,877 | 0.16% | 80,965,766 |
| 2024-07-04 | 2024-07-02 | 8.776 | 9,192,150 | +24,612 | 0.16% | 80,672,687 |
| 2024-07-03 | 2024-06-28 | 8.765 | 9,167,538 | +80,216 | 0.16% | 80,356,115 |
| 2024-07-02 | 2024-06-27 | 8.776 | 9,087,322 | +109,386 | 0.15% | 79,752,690 |
| 2024-06-28 | 2024-06-26 | 8.842 | 8,977,936 | +18,231 | 0.15% | 79,383,635 |
| 2024-06-27 | 2024-06-25 | 8.831 | 8,959,705 | +108,019 | 0.15% | 79,124,144 |
| 2024-06-26 | 2024-06-24 | 8.930 | 8,851,686 | +911 | 0.15% | 79,044,169 |
| 2024-06-24 | 2024-06-20 | 9.127 | 8,850,775 | +6,381 | 0.15% | 80,783,760 |
| 2024-06-21 | 2024-06-19 | 8.974 | 8,844,394 | +213,303 | 0.15% | 79,367,156 |
| 2024-06-20 | 2024-06-18 | 8.952 | 8,631,091 | -11,850 | 0.15% | 77,263,662 |
| 2024-06-19 | 2024-06-17 | 8.886 | 8,642,941 | +31,904 | 0.15% | 76,800,845 |
| 2024-06-18 | 2024-06-14 | 8.919 | 8,611,037 | +1,823 | 0.15% | 76,800,745 |
| 2024-06-17 | 2024-06-13 | 9.160 | 8,609,214 | -46,489 | 0.15% | 78,862,295 |
| 2024-06-14 | 2024-06-12 | 8.886 | 8,655,703 | +57,428 | 0.15% | 76,914,248 |
| 2024-06-13 | 2024-06-11 | 8.963 | 8,598,275 | +38,741 | 0.15% | 77,064,226 |
| 2024-06-11 | 2024-06-06 | 9.083 | 8,559,534 | +62,897 | 0.15% | 77,749,909 |
| 2024-06-06 | 2024-06-04 | 9.171 | 8,496,637 | -40,109 | 0.14% | 77,924,276 |
| 2024-06-05 | 2024-06-03 | 9.083 | 8,536,746 | -4,557 | 0.15% | 77,542,916 |
| 2024-06-04 | 2024-05-31 | 8.985 | 8,541,303 | +57,427 | 0.15% | 76,741,002 |
| 2024-06-03 | 2024-05-30 | 8.930 | 8,483,876 | +27,347 | 0.14% | 75,759,683 |
| 2024-05-31 | 2024-05-29 | 9.083 | 8,456,529 | +9,115 | 0.14% | 76,814,271 |
| 2024-05-30 | 2024-05-28 | 9.193 | 8,447,414 | +12,306 | 0.14% | 77,658,184 |
| 2024-05-29 | 2024-05-27 | 9.160 | 8,435,108 | +27,347 | 0.14% | 77,267,446 |
| 2024-05-28 | 2024-05-24 | 9.083 | 8,407,761 | -54,693 | 0.14% | 76,371,290 |
| 2024-05-27 | 2024-05-23 | 9.160 | 8,462,454 | -54,693 | 0.14% | 77,517,941 |
| 2024-05-24 | 2024-05-22 | 9.489 | 8,517,147 | -20,054 | 0.15% | 80,822,017 |
| 2024-05-23 | 2024-05-21 | 9.424 | 8,537,201 | -84,774 | 0.15% | 80,450,381 |
| 2024-05-22 | 2024-05-20 | 9.533 | 8,621,975 | +58,339 | 0.15% | 82,195,108 |
| 2024-05-21 | 2024-05-17 | 9.522 | 8,563,636 | -41,932 | 0.15% | 81,545,004 |
| 2024-05-20 | 2024-05-16 | 9.500 | 8,605,568 | -79,304 | 0.15% | 81,755,479 |
| 2024-05-17 | 2024-05-14 | 9.621 | 8,684,872 | +33,727 | 0.15% | 83,556,925 |
| 2024-05-16 | 2024-05-13 | 9.654 | 8,651,145 | -31,904 | 0.15% | 83,517,156 |
| 2024-05-14 | 2024-05-10 | 9.478 | 8,683,049 | -100,271 | 0.15% | 82,301,060 |
| 2024-05-13 | 2024-05-09 | 9.292 | 8,783,320 | +50,135 | 0.15% | 81,613,415 |
| 2024-05-10 | 2024-05-08 | 9.237 | 8,733,185 | -48,312 | 0.15% | 80,668,538 |
| 2024-05-09 | 2024-05-07 | 9.292 | 8,781,497 | -88,420 | 0.15% | 81,596,476 |
| 2024-05-08 | 2024-05-06 | 9.270 | 8,869,917 | +23,700 | 0.15% | 82,223,451 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,846,217 | +9,116 | 0.15% | 81,906,708 |
| 2024-05-06 | 2024-05-02 | 9.248 | 8,837,101 | -45,578 | 0.15% | 81,725,357 |
| 2024-05-02 | 2024-04-29 | 9.204 | 8,882,679 | -20,054 | 0.15% | 81,757,078 |
| 2024-04-30 | 2024-04-26 | 9.182 | 8,902,733 | -6,381 | 0.15% | 81,746,326 |
| 2024-04-29 | 2024-04-25 | 9.072 | 8,909,114 | -4,558 | 0.15% | 80,827,558 |
| 2024-04-25 | 2024-04-23 | 8.842 | 8,913,672 | +11,851 | 0.15% | 78,815,407 |
| 2024-04-24 | 2024-04-22 | 8.853 | 8,901,821 | +41,019 | 0.15% | 78,808,276 |
| 2024-04-18 | 2024-04-16 | 8.732 | 8,860,802 | +22,789 | 0.15% | 77,375,868 |
| 2024-04-17 | 2024-04-15 | 8.963 | 8,838,013 | +37,374 | 0.15% | 79,212,939 |
| 2024-04-15 | 2024-04-11 | 9.061 | 8,800,639 | +4,557 | 0.15% | 79,746,878 |
| 2024-04-12 | 2024-04-10 | 9.204 | 8,796,082 | +18,231 | 0.15% | 80,960,031 |
| 2024-04-11 | 2024-04-09 | 9.061 | 8,777,851 | +45,578 | 0.15% | 79,540,384 |
| 2024-04-10 | 2024-04-08 | 9.116 | 8,732,273 | -1,823 | 0.15% | 79,606,359 |
| 2024-04-09 | 2024-04-05 | 9.160 | 8,734,096 | -10,939 | 0.15% | 80,006,242 |
| 2024-04-08 | 2024-04-03 | 9.226 | 8,745,035 | +2,735 | 0.15% | 80,682,061 |
| 2024-04-05 | 2024-04-02 | 9.369 | 8,742,300 | -30,993 | 0.15% | 81,903,604 |
| 2024-04-03 | 2024-03-28 | 10.248 | 8,773,293 | -19,142 | 0.15% | 89,911,497 |
| 2024-04-02 | 2024-03-27 | 10.168 | 8,792,435 | +429,618 | 0.15% | 89,398,161 |
| 2024-03-28 | 2024-03-26 | 10.145 | 8,362,817 | +1,735 | 0.15% | 84,837,155 |
| 2024-03-27 | 2024-03-25 | 10.075 | 8,361,082 | -43,373 | 0.15% | 84,241,239 |
| 2024-03-26 | 2024-03-22 | 9.972 | 8,404,455 | -39,903 | 0.15% | 83,806,267 |
| 2024-03-25 | 2024-03-21 | 10.145 | 8,444,358 | -62,457 | 0.15% | 85,664,353 |
| 2024-03-22 | 2024-03-20 | 10.052 | 8,506,815 | +8,674 | 0.15% | 85,513,426 |
| 2024-03-21 | 2024-03-19 | 10.052 | 8,498,141 | -113,637 | 0.15% | 85,426,232 |
| 2024-03-20 | 2024-03-18 | 10.179 | 8,611,778 | -43,373 | 0.15% | 87,660,584 |
| 2024-03-19 | 2024-03-15 | 10.087 | 8,655,151 | -43,373 | 0.15% | 87,303,878 |
| 2024-03-18 | 2024-03-14 | 10.225 | 8,698,524 | +34,698 | 0.16% | 88,944,688 |
| 2024-03-15 | 2024-03-13 | 10.583 | 8,663,826 | -219,640 | 0.16% | 91,686,044 |
| 2024-03-14 | 2024-03-12 | 10.006 | 8,883,466 | -45,108 | 0.16% | 88,890,019 |
| 2024-03-13 | 2024-03-11 | 9.660 | 8,928,574 | +78,071 | 0.16% | 86,253,545 |
| 2024-03-12 | 2024-03-08 | 9.730 | 8,850,503 | +667,944 | 0.16% | 86,111,515 |
| 2024-03-11 | 2024-03-07 | 9.787 | 8,182,559 | +82,409 | 0.15% | 80,084,352 |
| 2024-03-08 | 2024-03-06 | 9.707 | 8,100,150 | +57,252 | 0.15% | 78,624,154 |
| 2024-03-07 | 2024-03-05 | 9.695 | 8,042,898 | -237,684 | 0.14% | 77,975,719 |
| 2024-03-06 | 2024-03-04 | 9.776 | 8,280,582 | +62,457 | 0.15% | 80,948,265 |
| 2024-03-05 | 2024-03-01 | 9.730 | 8,218,125 | +8,675 | 0.15% | 79,958,755 |
| 2024-03-04 | 2024-02-29 | 9.776 | 8,209,450 | +13,012 | 0.15% | 80,252,902 |
| 2024-03-01 | 2024-02-28 | 9.695 | 8,196,438 | -170,890 | 0.15% | 79,464,286 |
| 2024-02-29 | 2024-02-27 | 9.787 | 8,367,328 | -41,638 | 0.15% | 81,892,724 |
| 2024-02-28 | 2024-02-26 | 9.683 | 8,408,966 | -334,839 | 0.15% | 81,427,802 |
| 2024-02-26 | 2024-02-22 | 9.384 | 8,743,805 | +108,432 | 0.16% | 82,049,455 |
| 2024-02-23 | 2024-02-21 | 9.384 | 8,635,373 | +472,765 | 0.15% | 81,031,959 |
| 2024-02-20 | 2024-02-16 | 9.441 | 8,162,608 | -7,807 | 0.15% | 77,066,152 |
| 2024-02-16 | 2024-02-14 | 9.407 | 8,170,415 | -5,204 | 0.15% | 76,857,297 |
| 2024-02-14 | 2024-02-07 | 9.222 | 8,175,619 | +2,602 | 0.15% | 75,398,284 |
| 2024-02-07 | 2024-02-05 | 9.130 | 8,173,017 | -17,349 | 0.15% | 74,620,545 |
| 2024-02-02 | 2024-01-31 | 9.188 | 8,190,366 | -26,024 | 0.15% | 75,251,032 |
| 2024-01-25 | 2024-01-23 | 9.003 | 8,216,390 | -4,337 | 0.15% | 73,974,649 |
| 2024-01-24 | 2024-01-22 | 8.876 | 8,220,727 | -8,675 | 0.15% | 72,971,250 |
| 2024-01-22 | 2024-01-18 | 8.946 | 8,229,402 | +31,229 | 0.15% | 73,617,460 |
| 2024-01-19 | 2024-01-17 | 8.992 | 8,198,173 | -17,350 | 0.15% | 73,716,128 |
| 2024-01-17 | 2024-01-15 | 9.119 | 8,215,523 | -4,337 | 0.15% | 74,913,921 |
| 2024-01-15 | 2024-01-11 | 9.222 | 8,219,860 | +39,036 | 0.15% | 75,806,289 |
| 2024-01-12 | 2024-01-10 | 9.292 | 8,180,824 | +34,698 | 0.15% | 76,012,134 |
| 2024-01-11 | 2024-01-09 | 9.453 | 8,146,126 | +5,205 | 0.15% | 77,004,447 |
| 2024-01-10 | 2024-01-08 | 9.361 | 8,140,921 | +8,675 | 0.15% | 76,204,462 |
| 2024-01-09 | 2024-01-05 | 9.464 | 8,132,246 | +8,674 | 0.15% | 76,966,989 |
| 2024-01-08 | 2024-01-04 | 9.522 | 8,123,572 | +4,337 | 0.15% | 77,353,134 |
| 2024-01-05 | 2024-01-03 | 9.338 | 8,119,235 | -64,192 | 0.15% | 75,814,271 |
| 2024-01-04 | 2024-01-02 | 9.326 | 8,183,427 | -248,093 | 0.15% | 76,319,333 |
| 2024-01-03 | 2023-12-29 | 9.407 | 8,431,520 | +17,349 | 0.15% | 79,313,454 |
| 2024-01-02 | 2023-12-28 | 9.476 | 8,414,171 | +79,807 | 0.15% | 79,732,243 |
| 2023-12-28 | 2023-12-22 | 9.534 | 8,334,364 | +21,686 | 0.15% | 79,456,386 |
| 2023-12-27 | 2023-12-21 | 9.580 | 8,312,678 | +4,337 | 0.15% | 79,632,952 |
| 2023-12-22 | 2023-12-20 | 9.534 | 8,308,341 | -2,602 | 0.15% | 79,208,293 |
| 2023-12-21 | 2023-12-19 | 9.568 | 8,310,943 | +7,807 | 0.15% | 79,520,523 |
| 2023-12-19 | 2023-12-15 | 9.672 | 8,303,136 | -122,312 | 0.15% | 80,307,285 |
| 2023-12-18 | 2023-12-14 | 9.568 | 8,425,448 | -121,444 | 0.15% | 80,616,126 |
| 2023-12-15 | 2023-12-13 | 9.315 | 8,546,892 | -147,468 | 0.15% | 79,610,510 |
| 2023-12-14 | 2023-12-12 | 9.084 | 8,694,360 | -68,529 | 0.16% | 78,979,552 |
| 2023-12-13 | 2023-12-11 | 9.026 | 8,762,889 | +19,084 | 0.16% | 79,096,980 |
| 2023-12-12 | 2023-12-08 | 8.992 | 8,743,805 | +22,554 | 0.16% | 78,622,328 |
| 2023-12-11 | 2023-12-07 | 9.015 | 8,721,251 | -5,205 | 0.16% | 78,620,603 |
| 2023-12-08 | 2023-12-06 | 9.015 | 8,726,456 | +511,801 | 0.16% | 78,667,525 |
| 2023-12-07 | 2023-12-05 | 8.992 | 8,214,655 | -35,566 | 0.15% | 73,864,330 |
| 2023-12-06 | 2023-12-04 | 9.026 | 8,250,221 | -22,554 | 0.15% | 74,469,455 |
| 2023-12-05 | 2023-12-01 | 9.061 | 8,272,775 | -1,735 | 0.15% | 74,959,139 |
| 2023-12-04 | 2023-11-30 | 9.084 | 8,274,510 | +2,603 | 0.15% | 75,165,636 |
| 2023-12-01 | 2023-11-29 | 9.072 | 8,271,907 | -39,036 | 0.15% | 75,046,632 |
| 2023-11-30 | 2023-11-28 | 9.049 | 8,310,943 | +3,470 | 0.15% | 75,209,169 |
| 2023-11-29 | 2023-11-27 | 9.245 | 8,307,473 | +13,879 | 0.15% | 76,805,821 |
| 2023-11-28 | 2023-11-24 | 9.395 | 8,293,594 | -17,349 | 0.15% | 77,920,407 |
| 2023-11-27 | 2023-11-23 | 9.384 | 8,310,943 | +22,554 | 0.15% | 77,987,597 |
| 2023-11-24 | 2023-11-22 | 9.268 | 8,288,389 | +5,205 | 0.15% | 76,820,478 |
| 2023-11-23 | 2023-11-21 | 9.326 | 8,283,184 | -18,113 | 0.15% | 77,249,675 |
| 2023-11-16 | 2023-11-14 | 8.876 | 8,301,297 | -3,470 | 0.15% | 73,686,429 |
| 2023-11-13 | 2023-11-09 | 8.992 | 8,304,767 | +3,470 | 0.15% | 74,674,597 |
| 2023-11-10 | 2023-11-08 | 8.969 | 8,301,297 | +1,387,935 | 0.15% | 74,452,002 |
| 2023-11-08 | 2023-11-06 | 9.084 | 6,913,362 | -86,746 | 0.12% | 62,800,969 |
| 2023-11-07 | 2023-11-03 | 8.957 | 7,000,108 | -218,600 | 0.13% | 62,701,307 |
| 2023-11-02 | 2023-10-31 | 9.061 | 7,218,708 | -3,469 | 0.13% | 65,408,299 |
| 2023-10-31 | 2023-10-27 | 9.107 | 7,222,177 | -104,963 | 0.13% | 65,772,758 |
| 2023-10-27 | 2023-10-25 | 9.049 | 7,327,140 | -11,277 | 0.13% | 66,306,328 |
| 2023-10-24 | 2023-10-19 | 8.923 | 7,338,417 | +12,144 | 0.13% | 65,477,815 |
| 2023-10-19 | 2023-10-17 | 9.130 | 7,326,273 | +8,675 | 0.13% | 66,889,679 |
| 2023-10-16 | 2023-10-12 | 9.395 | 7,317,598 | -3,470 | 0.13% | 68,750,678 |
| 2023-10-13 | 2023-10-11 | 9.326 | 7,321,068 | +3,470 | 0.13% | 68,276,900 |
| 2023-10-12 | 2023-10-10 | 9.280 | 7,317,598 | +11,277 | 0.13% | 67,907,112 |
| 2023-10-11 | 2023-10-09 | 9.430 | 7,306,321 | -26,024 | 0.13% | 68,897,408 |
| 2023-10-10 | 2023-10-06 | 9.511 | 7,332,345 | -17,349 | 0.13% | 69,734,497 |
| 2023-10-03 | 2023-09-28 | 9.119 | 7,349,694 | +23,421 | 0.13% | 67,018,789 |
| 2023-09-26 | 2023-09-22 | 9.407 | 7,326,273 | -34,753 | 0.13% | 68,916,639 |
| 2023-09-22 | 2023-09-20 | 9.407 | 7,361,026 | +43,373 | 0.13% | 69,243,553 |
| 2023-09-18 | 2023-09-14 | 9.591 | 7,317,653 | -33,121 | 0.13% | 70,185,269 |
| 2023-09-14 | 2023-09-12 | 9.707 | 7,350,774 | +193,995 | 0.13% | 71,350,331 |
| 2023-09-13 | 2023-09-11 | 9.557 | 7,156,779 | +15,614 | 0.13% | 68,394,782 |
| 2023-09-12 | 2023-09-07 | 9.591 | 7,141,165 | -8,674 | 0.13% | 68,492,533 |
| 2023-09-11 | 2023-09-06 | 9.660 | 7,149,839 | +8,674 | 0.13% | 69,070,264 |
| 2023-09-07 | 2023-09-05 | 9.787 | 7,141,165 | -78,071 | 0.13% | 69,892,020 |
| 2023-09-06 | 2023-09-04 | 9.822 | 7,219,236 | -108,432 | 0.13% | 70,905,784 |
| 2023-09-05 | 2023-08-31 | 9.637 | 7,327,668 | +43,373 | 0.13% | 70,619,216 |
| 2023-09-04 | 2023-08-30 | 9.568 | 7,284,295 | +1,735 | 0.13% | 69,697,379 |
| 2023-08-31 | 2023-08-29 | 9.695 | 7,282,560 | +41,638 | 0.13% | 70,604,259 |
| 2023-08-30 | 2023-08-28 | 9.534 | 7,240,922 | +31,228 | 0.13% | 69,031,961 |
| 2023-08-28 | 2023-08-24 | 9.580 | 7,209,694 | +4,337 | 0.13% | 69,066,697 |
| 2023-08-25 | 2023-08-23 | 9.591 | 7,205,357 | -26,023 | 0.13% | 69,108,213 |
| 2023-08-24 | 2023-08-22 | 9.614 | 7,231,380 | +185,636 | 0.13% | 69,524,531 |
| 2023-08-23 | 2023-08-21 | 9.614 | 7,045,744 | +6,072 | 0.13% | 67,739,774 |
| 2023-08-21 | 2023-08-17 | 9.868 | 7,039,672 | -7,807 | 0.13% | 69,466,756 |
| 2023-08-18 | 2023-08-16 | 9.868 | 7,047,479 | +2,602 | 0.13% | 69,543,795 |
| 2023-08-17 | 2023-08-15 | 10.098 | 7,044,877 | -8,674 | 0.13% | 71,142,374 |
| 2023-08-16 | 2023-08-14 | 10.145 | 7,053,551 | -1,735 | 0.13% | 71,555,219 |
| 2023-08-15 | 2023-08-11 | 10.145 | 7,055,286 | +13,012 | 0.13% | 71,572,820 |
| 2023-08-14 | 2023-08-10 | 10.260 | 7,042,274 | -234,766 | 0.13% | 72,252,646 |
| 2023-08-11 | 2023-08-09 | 9.983 | 7,277,040 | -2,602 | 0.13% | 72,647,970 |
| 2023-08-10 | 2023-08-08 | 9.995 | 7,279,642 | -31,229 | 0.13% | 72,757,866 |
| 2023-08-09 | 2023-08-07 | 10.006 | 7,310,871 | +2,603 | 0.13% | 73,154,269 |
| 2023-08-08 | 2023-08-04 | 9.949 | 7,308,268 | -26,024 | 0.13% | 72,706,978 |
| 2023-08-07 | 2023-08-03 | 9.983 | 7,334,292 | -4,338 | 0.13% | 73,219,527 |
| 2023-08-04 | 2023-08-02 | 10.087 | 7,338,630 | -52,047 | 0.13% | 74,024,226 |
| 2023-08-03 | 2023-08-01 | 10.179 | 7,390,677 | -4,337 | 0.13% | 75,230,813 |
| 2023-08-02 | 2023-07-31 | 10.179 | 7,395,014 | -38,169 | 0.13% | 75,274,960 |
| 2023-08-01 | 2023-07-28 | 10.133 | 7,433,183 | -8,674 | 0.13% | 75,320,732 |
| 2023-07-31 | 2023-07-27 | 10.145 | 7,441,857 | -174,360 | 0.13% | 75,494,415 |
| 2023-07-28 | 2023-07-26 | 9.949 | 7,616,217 | -1,734 | 0.14% | 75,770,637 |
| 2023-07-27 | 2023-07-25 | 9.914 | 7,617,951 | +1,734 | 0.14% | 75,524,430 |
| 2023-07-26 | 2023-07-24 | 9.926 | 7,616,217 | -3,469 | 0.14% | 75,595,039 |
| 2023-07-25 | 2023-07-21 | 9.983 | 7,619,686 | -17,350 | 0.14% | 76,068,666 |
| 2023-07-24 | 2023-07-20 | 9.937 | 7,637,036 | -30,361 | 0.14% | 75,889,717 |
| 2023-07-21 | 2023-07-19 | 9.972 | 7,667,397 | -86,746 | 0.14% | 76,456,584 |
| 2023-07-20 | 2023-07-18 | 9.822 | 7,754,143 | -11,277 | 0.14% | 76,159,526 |
| 2023-07-19 | 2023-07-14 | 9.799 | 7,765,420 | -143,130 | 0.14% | 76,091,248 |
| 2023-07-18 | 2023-07-13 | 9.361 | 7,908,550 | +5,204 | 0.14% | 74,029,314 |
| 2023-07-12 | 2023-07-10 | 9.268 | 7,903,346 | +66,795 | 0.14% | 73,251,728 |
| 2023-07-05 | 2023-07-03 | 9.476 | 7,836,551 | -52,048 | 0.14% | 74,258,746 |
| 2023-07-04 | 2023-06-30 | 9.234 | 7,888,599 | -4,021 | 0.14% | 72,842,229 |
| 2023-07-03 | 2023-06-29 | 9.188 | 7,892,620 | +10,409 | 0.14% | 72,515,417 |
| 2023-06-29 | 2023-06-27 | 9.453 | 7,882,211 | +868 | 0.14% | 74,509,687 |
| 2023-06-27 | 2023-06-23 | 9.580 | 7,881,343 | -19,084 | 0.14% | 75,500,892 |
| 2023-06-26 | 2023-06-21 | 9.441 | 7,900,427 | -149,203 | 0.14% | 74,590,806 |
| 2023-06-23 | 2023-06-20 | 9.407 | 8,049,630 | -140,529 | 0.14% | 75,721,099 |
| 2023-06-20 | 2023-06-16 | 8.796 | 8,190,159 | -867 | 0.15% | 72,039,005 |
| 2023-06-07 | 2023-06-05 | 8.519 | 8,191,026 | -8,675 | 0.15% | 69,780,419 |
| 2023-06-06 | 2023-06-02 | 8.381 | 8,199,701 | -17,349 | 0.15% | 68,720,017 |
| 2023-06-02 | 2023-05-31 | 8.231 | 8,217,050 | +20,819 | 0.15% | 67,633,984 |
| 2023-05-31 | 2023-05-29 | 8.323 | 8,196,231 | -4,337 | 0.15% | 68,218,508 |
| 2023-05-30 | 2023-05-25 | 8.427 | 8,200,568 | +1,735 | 0.15% | 69,105,425 |
| 2023-05-25 | 2023-05-23 | 8.784 | 8,198,833 | -1,735 | 0.15% | 72,020,784 |
| 2023-05-24 | 2023-05-22 | 8.727 | 8,200,568 | -21,687 | 0.15% | 71,563,347 |
| 2023-05-23 | 2023-05-19 | 8.531 | 8,222,255 | +40,771 | 0.15% | 70,141,249 |
| 2023-05-22 | 2023-05-18 | 8.519 | 8,181,484 | -52,048 | 0.15% | 69,699,130 |
| 2023-05-18 | 2023-05-16 | 8.496 | 8,233,532 | -372,140 | 0.15% | 69,952,702 |
| 2023-05-12 | 2023-05-10 | 8.577 | 8,605,672 | -8,675 | 0.15% | 73,808,870 |
| 2023-05-11 | 2023-05-09 | 8.508 | 8,614,347 | +17,350 | 0.15% | 73,287,441 |
| 2023-05-10 | 2023-05-08 | 8.588 | 8,596,997 | +17,349 | 0.15% | 73,833,572 |
| 2023-05-09 | 2023-05-05 | 8.600 | 8,579,648 | +17,349 | 0.15% | 73,783,479 |
| 2023-05-02 | 2023-04-27 | 8.761 | 8,562,299 | -7,097 | 0.15% | 75,016,157 |
| 2023-04-28 | 2023-04-26 | 8.796 | 8,569,396 | +8,675 | 0.15% | 75,374,697 |
| 2023-04-27 | 2023-04-25 | 8.750 | 8,560,721 | +15,614 | 0.15% | 74,903,645 |
| 2023-04-26 | 2023-04-24 | 8.842 | 8,545,107 | -236 | 0.15% | 75,555,085 |
| 2023-04-25 | 2023-04-21 | 8.969 | 8,545,343 | -80,673 | 0.15% | 76,640,782 |
| 2023-04-24 | 2023-04-20 | 8.946 | 8,626,016 | -1,735 | 0.15% | 77,165,436 |
| 2023-04-19 | 2023-04-17 | 8.969 | 8,627,751 | -3,470 | 0.15% | 77,379,876 |
| 2023-04-18 | 2023-04-14 | 8.946 | 8,631,221 | -394 | 0.15% | 77,211,998 |
| 2023-04-14 | 2023-04-12 | 8.992 | 8,631,615 | -4,337 | 0.15% | 77,613,541 |
| 2023-04-13 | 2023-04-11 | 9.038 | 8,635,952 | -73,734 | 0.15% | 78,050,756 |
| 2023-04-12 | 2023-04-06 | 9.084 | 8,709,686 | -21,687 | 0.16% | 79,118,774 |
| 2023-04-11 | 2023-04-04 | 9.015 | 8,731,373 | -1,735 | 0.16% | 78,711,851 |
| 2023-04-06 | 2023-04-03 | 8.911 | 8,733,108 | -8,674 | 0.16% | 77,821,421 |
| 2023-04-04 | 2023-03-31 | 8.704 | 8,741,782 | +7,807 | 0.16% | 76,084,774 |
| 2023-04-03 | 2023-03-30 | 8.773 | 8,733,975 | +8,674 | 0.16% | 76,620,932 |
| 2023-03-31 | 2023-03-29 | 8.519 | 8,725,301 | +3,470 | 0.16% | 74,331,978 |
| 2023-03-30 | 2023-03-28 | 8.519 | 8,721,831 | -3,470 | 0.16% | 74,302,416 |
| 2023-03-28 | 2023-03-24 | 8.450 | 8,725,301 | +4,338 | 0.16% | 73,728,470 |
| 2023-03-27 | 2023-03-23 | 8.450 | 8,720,963 | -8,675 | 0.16% | 73,691,815 |
| 2023-03-24 | 2023-03-22 | 8.358 | 8,729,638 | -19,952 | 0.16% | 72,960,042 |
| 2023-03-23 | 2023-03-21 | 8.358 | 8,749,590 | +27,759 | 0.16% | 73,126,795 |
| 2023-03-22 | 2023-03-20 | 8.266 | 8,721,831 | +26,024 | 0.16% | 72,090,436 |
| 2023-03-21 | 2023-03-17 | 8.392 | 8,695,807 | +7,807 | 0.16% | 72,978,025 |
| 2023-03-20 | 2023-03-16 | 8.312 | 8,688,000 | -41,638 | 0.16% | 72,211,424 |
| 2023-03-16 | 2023-03-14 | 8.323 | 8,729,638 | -64,192 | 0.16% | 72,658,138 |
| 2023-03-14 | 2023-03-10 | 8.438 | 8,793,830 | +49,445 | 0.16% | 74,206,163 |
| 2023-03-13 | 2023-03-09 | 8.692 | 8,744,385 | +95,421 | 0.16% | 76,006,625 |
| 2023-03-10 | 2023-03-08 | 9.015 | 8,648,964 | -2,603 | 0.15% | 77,968,948 |
| 2023-03-09 | 2023-03-07 | 9.038 | 8,651,567 | -21,686 | 0.15% | 78,191,883 |
| 2023-03-08 | 2023-03-06 | 9.096 | 8,673,253 | -98,023 | 0.16% | 78,887,801 |
| 2023-03-07 | 2023-03-03 | 9.165 | 8,771,276 | +121,444 | 0.16% | 80,386,059 |
| 2023-03-06 | 2023-03-02 | 9.084 | 8,649,832 | +107,565 | 0.15% | 78,575,060 |
| 2023-03-03 | 2023-03-01 | 8.969 | 8,542,267 | -8,674 | 0.15% | 76,613,194 |
| 2023-03-02 | 2023-02-28 | 8.900 | 8,550,941 | +11,277 | 0.15% | 76,099,542 |
| 2023-03-01 | 2023-02-27 | 8.738 | 8,539,664 | +19,951 | 0.15% | 74,620,958 |
| 2023-02-24 | 2023-02-22 | 8.784 | 8,519,713 | +17,349 | 0.15% | 74,839,481 |
| 2023-02-23 | 2023-02-21 | 8.807 | 8,502,364 | +5,205 | 0.15% | 74,883,112 |
| 2023-02-22 | 2023-02-20 | 8.853 | 8,497,159 | +33,831 | 0.15% | 75,229,088 |
| 2023-02-21 | 2023-02-17 | 8.865 | 8,463,328 | +7,807 | 0.15% | 75,027,132 |
| 2023-02-17 | 2023-02-15 | 8.876 | 8,455,521 | +24,289 | 0.15% | 75,055,398 |
| 2023-02-15 | 2023-02-13 | 8.957 | 8,431,232 | +91,083 | 0.15% | 75,520,158 |
| 2023-02-13 | 2023-02-09 | 8.992 | 8,340,149 | -259,370 | 0.15% | 74,992,744 |
| 2023-02-10 | 2023-02-08 | 9.038 | 8,599,519 | +867 | 0.15% | 77,721,479 |
| 2023-02-09 | 2023-02-07 | 8.969 | 8,598,652 | +1,735 | 0.15% | 77,118,896 |
| 2023-02-08 | 2023-02-06 | 9.015 | 8,596,917 | +26,892 | 0.15% | 77,499,753 |
| 2023-02-07 | 2023-02-03 | 9.072 | 8,570,025 | +52,047 | 0.15% | 77,751,299 |
| 2023-02-06 | 2023-02-02 | 9.003 | 8,517,978 | +96,288 | 0.15% | 76,689,937 |
| 2023-02-03 | 2023-02-01 | 9.130 | 8,421,690 | +96,762 | 0.15% | 76,890,957 |
| 2023-02-02 | 2023-01-31 | 8.992 | 8,324,928 | +74,601 | 0.15% | 74,855,880 |
| 2023-02-01 | 2023-01-30 | 9.222 | 8,250,327 | +43,373 | 0.15% | 76,087,266 |
| 2023-01-31 | 2023-01-27 | 9.349 | 8,206,954 | +52,048 | 0.15% | 76,727,966 |
| 2023-01-30 | 2023-01-26 | 9.545 | 8,154,906 | +65,927 | 0.15% | 77,839,516 |
| 2023-01-26 | 2023-01-19 | 9.614 | 8,088,979 | +45,108 | 0.14% | 77,769,730 |
| 2023-01-20 | 2023-01-18 | 9.799 | 8,043,871 | +390,356 | 0.14% | 78,819,714 |
| 2023-01-18 | 2023-01-16 | 9.856 | 7,653,515 | +221,202 | 0.14% | 75,435,867 |
| 2023-01-16 | 2023-01-12 | 9.511 | 7,432,313 | +13,012 | 0.13% | 70,685,246 |
| 2023-01-12 | 2023-01-10 | 9.614 | 7,419,301 | +57,253 | 0.13% | 71,331,256 |
| 2023-01-11 | 2023-01-09 | 9.707 | 7,362,048 | -9,542 | 0.13% | 71,459,762 |
| 2023-01-10 | 2023-01-06 | 9.545 | 7,371,590 | +33,831 | 0.13% | 70,362,675 |
| 2023-01-09 | 2023-01-05 | 9.810 | 7,337,759 | +2,602 | 0.13% | 71,985,303 |
| 2023-01-06 | 2023-01-04 | 9.626 | 7,335,157 | +36,433 | 0.13% | 70,606,831 |
| 2023-01-05 | 2023-01-03 | 9.707 | 7,298,724 | +868 | 0.13% | 70,845,108 |
| 2023-01-04 | 2022-12-30 | 9.822 | 7,297,856 | -5,205 | 0.13% | 71,677,973 |
| 2023-01-03 | 2022-12-29 | 9.891 | 7,303,061 | -4,337 | 0.13% | 72,234,230 |
| 2022-12-30 | 2022-12-28 | 10.029 | 7,307,398 | +26,023 | 0.13% | 73,287,996 |
| 2022-12-29 | 2022-12-23 | 10.052 | 7,281,375 | -14,746 | 0.13% | 73,194,882 |
| 2022-12-28 | 2022-12-22 | 9.856 | 7,296,121 | +18,216 | 0.13% | 71,913,260 |
| 2022-12-23 | 2022-12-21 | 9.730 | 7,277,905 | +6,940 | 0.13% | 70,810,826 |
| 2022-12-22 | 2022-12-20 | 9.683 | 7,270,965 | +6,072 | 0.13% | 70,408,027 |
| 2022-12-21 | 2022-12-19 | 9.707 | 7,264,893 | +7,807 | 0.13% | 70,516,727 |
| 2022-12-20 | 2022-12-16 | 9.868 | 7,257,086 | +8,675 | 0.13% | 71,612,175 |
| 2022-12-19 | 2022-12-15 | 9.868 | 7,248,411 | -2,602 | 0.13% | 71,526,571 |
| 2022-12-16 | 2022-12-14 | 9.926 | 7,251,013 | +10,409 | 0.13% | 71,970,193 |
| 2022-12-15 | 2022-12-13 | 10.098 | 7,240,604 | -26,891 | 0.13% | 73,118,914 |
| 2022-12-14 | 2022-12-12 | 9.787 | 7,267,495 | +26,024 | 0.13% | 71,128,437 |
| 2022-12-13 | 2022-12-09 | 9.707 | 7,241,471 | +13,879 | 0.13% | 70,289,381 |
| 2022-12-12 | 2022-12-08 | 9.799 | 7,227,592 | +21,686 | 0.13% | 70,821,217 |
| 2022-12-09 | 2022-12-07 | 9.418 | 7,205,906 | -113,637 | 0.13% | 67,867,442 |
| 2022-12-07 | 2022-12-05 | 9.303 | 7,319,543 | +32,964 | 0.13% | 68,093,919 |
| 2022-12-06 | 2022-12-02 | 8.957 | 7,286,579 | +9,542 | 0.13% | 65,267,282 |
| 2022-12-05 | 2022-12-01 | 9.119 | 7,277,037 | -26,024 | 0.13% | 66,356,260 |
| 2022-12-02 | 2022-11-30 | 9.292 | 7,303,061 | -1,735 | 0.13% | 67,856,398 |
| 2022-12-01 | 2022-11-29 | 9.211 | 7,304,796 | -63,325 | 0.13% | 67,283,055 |
| 2022-11-30 | 2022-11-28 | 8.946 | 7,368,121 | -49,445 | 0.13% | 65,912,730 |
| 2022-11-29 | 2022-11-25 | 8.473 | 7,417,566 | +3,470 | 0.13% | 62,849,176 |
| 2022-11-28 | 2022-11-24 | 8.531 | 7,414,096 | -3,470 | 0.13% | 63,247,120 |
| 2022-11-25 | 2022-11-23 | 8.577 | 7,417,566 | -8,674 | 0.13% | 63,618,758 |
| 2022-11-24 | 2022-11-22 | 8.427 | 7,426,240 | +19,084 | 0.13% | 62,580,235 |
| 2022-11-23 | 2022-11-21 | 8.450 | 7,407,156 | +60,722 | 0.13% | 62,590,194 |
| 2022-11-22 | 2022-11-18 | 8.623 | 7,346,434 | -99,758 | 0.13% | 63,347,432 |
| 2022-11-21 | 2022-11-17 | 8.727 | 7,446,192 | -54,650 | 0.13% | 64,980,185 |
| 2022-11-18 | 2022-11-16 | 8.784 | 7,500,842 | -5,205 | 0.13% | 65,889,441 |
| 2022-11-17 | 2022-11-15 | 8.842 | 7,506,047 | +3,470 | 0.13% | 66,367,808 |
| 2022-11-16 | 2022-11-14 | 8.681 | 7,502,577 | +11,277 | 0.13% | 65,126,280 |
| 2022-11-15 | 2022-11-11 | 9.061 | 7,491,300 | -148,335 | 0.13% | 67,878,239 |
| 2022-11-14 | 2022-11-10 | 8.853 | 7,639,635 | -64,192 | 0.14% | 67,637,051 |
| 2022-11-11 | 2022-11-09 | 8.865 | 7,703,827 | -156,143 | 0.14% | 68,294,180 |
| 2022-11-10 | 2022-11-08 | 8.911 | 7,859,970 | -8,675 | 0.14% | 70,040,819 |
| 2022-11-09 | 2022-11-07 | 8.923 | 7,868,645 | +265,443 | 0.14% | 70,208,831 |
| 2022-11-08 | 2022-11-04 | 8.934 | 7,603,202 | -25,156 | 0.14% | 67,928,037 |
| 2022-11-07 | 2022-11-03 | 8.588 | 7,628,358 | +867 | 0.14% | 65,514,612 |
| 2022-11-04 | 2022-11-02 | 8.692 | 7,627,491 | -23,421 | 0.14% | 66,298,527 |
| 2022-11-03 | 2022-11-01 | 8.496 | 7,650,912 | -7,807 | 0.14% | 65,002,719 |
| 2022-11-02 | 2022-10-31 | 8.208 | 7,658,719 | +8,674 | 0.14% | 62,861,821 |
| 2022-11-01 | 2022-10-28 | 8.438 | 7,650,045 | +31,229 | 0.14% | 64,554,408 |
| 2022-10-31 | 2022-10-27 | 8.588 | 7,618,816 | -3,470 | 0.14% | 65,432,662 |
| 2022-10-28 | 2022-10-26 | 8.669 | 7,622,286 | -1,402,682 | 0.14% | 66,077,547 |
| 2022-10-27 | 2022-10-25 | 8.531 | 9,024,968 | +17,349 | 0.16% | 76,988,919 |
| 2022-10-26 | 2022-10-24 | 8.346 | 9,007,619 | +31,229 | 0.16% | 75,179,495 |
| 2022-10-25 | 2022-10-21 | 8.796 | 8,976,390 | -51,180 | 0.16% | 78,954,536 |
| 2022-10-24 | 2022-10-20 | 8.588 | 9,027,570 | +30,361 | 0.16% | 77,531,461 |
| 2022-10-21 | 2022-10-19 | 8.738 | 8,997,209 | -65,927 | 0.16% | 78,619,060 |
| 2022-10-20 | 2022-10-18 | 8.842 | 9,063,136 | +295,803 | 0.16% | 80,135,452 |
| 2022-10-19 | 2022-10-17 | 8.830 | 8,767,333 | +44,241 | 0.16% | 77,418,919 |
| 2022-10-18 | 2022-10-14 | 8.830 | 8,723,092 | -1,164,998 | 0.16% | 77,028,254 |
| 2022-10-17 | 2022-10-13 | 8.980 | 9,888,090 | +42,505 | 0.18% | 88,797,492 |
| 2022-10-14 | 2022-10-12 | 9.280 | 9,845,585 | +58,120 | 0.18% | 91,366,763 |
| 2022-10-13 | 2022-10-11 | 9.407 | 9,787,465 | +1,735 | 0.18% | 92,068,531 |
| 2022-10-12 | 2022-10-10 | 9.626 | 9,785,730 | +191,709 | 0.18% | 94,195,582 |
| 2022-10-11 | 2022-10-07 | 9.914 | 9,594,021 | +49,445 | 0.17% | 95,115,205 |
| 2022-10-10 | 2022-10-06 | 9.949 | 9,544,576 | -85,011 | 0.17% | 94,955,094 |
| 2022-10-07 | 2022-10-05 | 9.614 | 9,629,587 | +90,216 | 0.17% | 92,581,570 |
| 2022-10-06 | 2022-10-03 | 9.476 | 9,539,371 | +8,674 | 0.17% | 90,394,579 |
| 2022-10-05 | 2022-09-30 | 9.545 | 9,530,697 | +26,891 | 0.17% | 90,971,600 |
| 2022-10-03 | 2022-09-29 | 9.614 | 9,503,806 | +1,209,239 | 0.17% | 91,372,276 |
| 2022-09-30 | 2022-09-28 | 9.776 | 8,294,567 | -942,929 | 0.15% | 81,084,978 |
| 2022-09-29 | 2022-09-27 | 10.317 | 9,237,496 | -61,589 | 0.17% | 95,307,731 |
| 2022-09-28 | 2022-09-26 | 10.052 | 9,299,085 | +1,177,142 | 0.17% | 93,477,596 |
| 2022-09-27 | 2022-09-23 | 10.283 | 8,121,943 | +98,023 | 0.15% | 83,517,142 |
| 2022-09-26 | 2022-09-22 | 10.179 | 8,023,920 | -929,049 | 0.14% | 81,676,689 |
| 2022-09-23 | 2022-09-21 | 10.306 | 8,952,969 | -1,164,998 | 0.16% | 92,268,919 |
| 2022-09-22 | 2022-09-20 | 10.179 | 10,117,967 | -570,788 | 0.18% | 102,992,309 |
| 2022-09-21 | 2022-09-19 | 9.960 | 10,688,755 | -8,675 | 0.19% | 106,461,283 |
| 2022-09-20 | 2022-09-16 | 9.856 | 10,697,430 | +1,327,213 | 0.19% | 105,437,816 |
| 2022-09-19 | 2022-09-15 | 9.810 | 9,370,217 | +7,807 | 0.17% | 91,924,238 |
| 2022-09-16 | 2022-09-14 | 9.902 | 9,362,410 | -50,312 | 0.17% | 92,711,082 |
| 2022-09-15 | 2022-09-13 | 9.822 | 9,412,722 | +8,674 | 0.17% | 92,449,732 |
| 2022-09-14 | 2022-09-09 | 9.637 | 9,404,048 | -78,765 | 0.17% | 90,629,993 |
| 2022-09-13 | 2022-09-08 | 9.545 | 9,482,813 | +43,373 | 0.17% | 90,514,541 |
| 2022-09-09 | 2022-09-07 | 9.453 | 9,439,440 | -3,470 | 0.17% | 89,230,004 |
| 2022-09-08 | 2022-09-06 | 9.522 | 9,442,910 | +3,470 | 0.17% | 89,915,948 |
| 2022-09-07 | 2022-09-05 | 9.499 | 9,439,440 | +94,553 | 0.17% | 89,665,273 |
| 2022-09-06 | 2022-09-02 | 9.545 | 9,344,887 | -17,349 | 0.17% | 89,198,022 |
| 2022-09-05 | 2022-09-01 | 9.395 | 9,362,236 | +18,216 | 0.17% | 87,960,568 |
| 2022-09-01 | 2022-08-30 | 9.441 | 9,344,020 | +8,675 | 0.17% | 88,220,292 |
| 2022-08-31 | 2022-08-29 | 9.487 | 9,335,345 | +6,072 | 0.17% | 88,568,857 |
| 2022-08-30 | 2022-08-26 | 9.591 | 9,329,273 | +8,675 | 0.17% | 89,479,173 |
| 2022-08-25 | 2022-08-23 | 9.683 | 9,320,598 | +8,674 | 0.17% | 90,255,545 |
| 2022-08-24 | 2022-08-22 | 9.822 | 9,311,924 | +32,096 | 0.17% | 91,459,716 |
| 2022-08-22 | 2022-08-18 | 9.972 | 9,279,828 | +1,735 | 0.17% | 92,535,178 |
| 2022-08-19 | 2022-08-17 | 10.133 | 9,278,093 | -4,337 | 0.17% | 94,015,277 |
| 2022-08-18 | 2022-08-16 | 10.098 | 9,282,430 | -99,758 | 0.17% | 93,738,202 |
| 2022-08-17 | 2022-08-15 | 9.833 | 9,382,188 | -10,015 | 0.17% | 92,257,991 |
| 2022-08-16 | 2022-08-12 | 9.753 | 9,392,203 | +39,036 | 0.17% | 91,598,564 |
| 2022-08-15 | 2022-08-11 | 10.122 | 9,353,167 | -39,824 | 0.17% | 94,668,182 |
| 2022-08-12 | 2022-08-10 | 9.914 | 9,392,991 | -8,675 | 0.17% | 93,122,192 |
| 2022-08-11 | 2022-08-09 | 9.822 | 9,401,666 | +5,205 | 0.17% | 92,341,143 |
| 2022-08-10 | 2022-08-08 | 9.902 | 9,396,461 | -19,084 | 0.17% | 93,048,272 |
| 2022-08-09 | 2022-08-05 | 9.764 | 9,415,545 | -6,072 | 0.17% | 91,934,751 |
| 2022-08-08 | 2022-08-04 | 9.764 | 9,421,617 | +10,409 | 0.17% | 91,994,039 |
| 2022-08-05 | 2022-08-03 | 9.580 | 9,411,208 | -17,349 | 0.17% | 90,156,538 |
| 2022-08-04 | 2022-08-02 | 9.441 | 9,428,557 | +39,036 | 0.17% | 89,018,437 |
| 2022-08-03 | 2022-08-01 | 9.534 | 9,389,521 | -7,807 | 0.17% | 89,515,817 |
| 2022-08-02 | 2022-07-29 | 9.361 | 9,397,328 | +30,361 | 0.17% | 87,965,271 |
| 2022-08-01 | 2022-07-28 | 9.384 | 9,366,967 | +17,349 | 0.17% | 87,897,035 |
| 2022-07-29 | 2022-07-27 | 9.430 | 9,349,618 | +4,337 | 0.17% | 88,165,364 |
| 2022-07-28 | 2022-07-26 | 9.476 | 9,345,281 | +868 | 0.17% | 88,555,393 |
| 2022-07-26 | 2022-07-22 | 9.545 | 9,344,413 | +5,204 | 0.17% | 89,193,497 |
| 2022-07-22 | 2022-07-20 | 9.580 | 9,339,209 | +868 | 0.17% | 89,466,809 |
| 2022-07-20 | 2022-07-18 | 9.776 | 9,338,341 | -8,675 | 0.17% | 91,288,572 |
| 2022-07-19 | 2022-07-15 | 9.545 | 9,347,016 | +8,675 | 0.17% | 89,218,343 |
| 2022-07-18 | 2022-07-14 | 9.799 | 9,338,341 | -14,747 | 0.17% | 91,503,875 |
| 2022-07-15 | 2022-07-13 | 9.764 | 9,353,088 | -91,726 | 0.17% | 91,324,912 |
| 2022-07-14 | 2022-07-12 | 9.707 | 9,444,814 | -8,675 | 0.17% | 91,676,143 |
| 2022-07-13 | 2022-07-11 | 9.683 | 9,453,489 | +868 | 0.17% | 91,542,389 |
| 2022-07-12 | 2022-07-08 | 9.833 | 9,452,621 | -4,337 | 0.17% | 92,950,581 |
| 2022-07-11 | 2022-07-07 | 9.856 | 9,456,958 | -20,109 | 0.17% | 93,211,266 |
| 2022-07-08 | 2022-07-06 | 9.557 | 9,477,067 | +6,072 | 0.17% | 90,568,946 |
| 2022-07-07 | 2022-07-05 | 9.868 | 9,470,995 | -12,144 | 0.17% | 93,458,801 |
| 2022-07-06 | 2022-07-04 | 9.891 | 9,483,139 | +867 | 0.17% | 93,797,278 |
| 2022-07-05 | 2022-06-30 | 9.902 | 9,482,272 | +860,520 | 0.17% | 93,898,014 |
| 2022-07-04 | 2022-06-29 | 9.902 | 8,621,752 | -95,421 | 0.15% | 85,376,731 |
| 2022-06-30 | 2022-06-28 | 9.914 | 8,717,173 | -39,903 | 0.16% | 86,422,126 |
| 2022-06-29 | 2022-06-27 | 9.315 | 8,757,076 | -288,864 | 0.16% | 81,568,281 |
| 2022-06-28 | 2022-06-24 | 8.934 | 9,045,940 | +2,603 | 0.16% | 80,817,654 |
| 2022-06-27 | 2022-06-23 | 8.923 | 9,043,337 | -64,513 | 0.16% | 80,690,147 |
| 2022-06-23 | 2022-06-21 | 8.842 | 9,107,850 | -5,205 | 0.16% | 80,530,810 |
| 2022-06-22 | 2022-06-20 | 8.819 | 9,113,055 | -13,012 | 0.16% | 80,366,723 |
| 2022-06-21 | 2022-06-17 | 8.692 | 9,126,067 | +1,735 | 0.16% | 79,324,224 |
| 2022-06-20 | 2022-06-16 | 8.819 | 9,124,332 | +181,620 | 0.16% | 80,466,173 |
| 2022-06-17 | 2022-06-15 | 8.888 | 8,942,712 | -11,277 | 0.16% | 79,483,037 |
| 2022-06-15 | 2022-06-13 | 8.969 | 8,953,989 | +33,831 | 0.16% | 80,305,813 |
| 2022-06-14 | 2022-06-10 | 9.142 | 8,920,158 | -7,807 | 0.16% | 81,544,855 |
| 2022-06-13 | 2022-06-09 | 9.130 | 8,927,965 | +19,951 | 0.16% | 81,513,303 |
| 2022-06-10 | 2022-06-08 | 9.315 | 8,908,014 | +4,338 | 0.16% | 82,974,202 |
| 2022-06-09 | 2022-06-07 | 9.361 | 8,903,676 | +14,746 | 0.16% | 83,344,359 |
| 2022-06-07 | 2022-06-02 | 9.499 | 8,888,930 | +83,277 | 0.16% | 84,435,976 |
| 2022-06-06 | 2022-06-01 | 9.683 | 8,805,653 | -38,169 | 0.16% | 85,269,101 |
| 2022-06-02 | 2022-05-31 | 9.453 | 8,843,822 | +97,156 | 0.16% | 83,599,692 |
| 2022-06-01 | 2022-05-30 | 9.557 | 8,746,666 | +119,709 | 0.16% | 83,588,764 |
| 2022-05-31 | 2022-05-27 | 9.580 | 8,626,957 | -58,120 | 0.15% | 82,643,650 |
| 2022-05-30 | 2022-05-26 | 9.188 | 8,685,077 | -8,674 | 0.16% | 79,796,313 |
| 2022-05-27 | 2022-05-25 | 8.992 | 8,693,751 | -3,470 | 0.16% | 78,172,254 |
| 2022-05-26 | 2022-05-24 | 8.980 | 8,697,221 | -8,675 | 0.16% | 78,103,194 |
| 2022-05-25 | 2022-05-23 | 9.049 | 8,705,896 | -2,602 | 0.16% | 78,783,263 |
| 2022-05-24 | 2022-05-20 | 9.084 | 8,708,498 | -6,940 | 0.16% | 79,107,982 |
| 2022-05-23 | 2022-05-19 | 9.003 | 8,715,438 | +14,747 | 0.16% | 78,467,729 |
| 2022-05-20 | 2022-05-18 | 9.222 | 8,700,691 | -9,542 | 0.16% | 80,240,673 |
| 2022-05-19 | 2022-05-17 | 9.188 | 8,710,233 | -6,940 | 0.16% | 80,027,440 |
| 2022-05-18 | 2022-05-16 | 8.969 | 8,717,173 | +31,229 | 0.16% | 78,181,877 |
| 2022-05-17 | 2022-05-13 | 8.934 | 8,685,944 | +5,205 | 0.16% | 77,601,401 |
| 2022-05-16 | 2022-05-12 | 8.853 | 8,680,739 | +36,433 | 0.16% | 76,854,402 |
| 2022-05-13 | 2022-05-11 | 9.038 | 8,644,306 | +1,735 | 0.15% | 78,126,259 |
| 2022-05-12 | 2022-05-10 | 8.992 | 8,642,571 | +287,129 | 0.15% | 77,712,054 |
| 2022-05-11 | 2022-05-06 | 9.107 | 8,355,442 | -1,735 | 0.15% | 76,093,463 |
| 2022-05-10 | 2022-05-05 | 9.487 | 8,357,177 | +11,277 | 0.15% | 79,288,512 |
| 2022-05-06 | 2022-05-04 | 9.338 | 8,345,900 | +2,602 | 0.15% | 77,930,781 |
| 2022-05-05 | 2022-05-03 | 9.338 | 8,343,298 | -218,599 | 0.15% | 77,906,484 |
| 2022-05-04 | 2022-04-29 | 9.084 | 8,561,897 | +13,012 | 0.15% | 77,776,259 |
| 2022-05-03 | 2022-04-28 | 9.038 | 8,548,885 | +91,950 | 0.15% | 77,263,854 |
| 2022-04-29 | 2022-04-27 | 9.176 | 8,456,935 | -66,794 | 0.15% | 77,602,711 |
| 2022-04-28 | 2022-04-26 | 9.003 | 8,523,729 | -18,217 | 0.15% | 76,741,715 |
| 2022-04-27 | 2022-04-25 | 8.830 | 8,541,946 | -13,012 | 0.15% | 75,428,665 |
| 2022-04-25 | 2022-04-21 | 8.496 | 8,554,958 | +66,795 | 0.15% | 72,683,562 |
| 2022-04-22 | 2022-04-20 | 8.519 | 8,488,163 | +8,674 | 0.15% | 72,311,768 |
| 2022-04-21 | 2022-04-19 | 8.681 | 8,479,489 | +26,024 | 0.15% | 73,606,385 |
| 2022-04-20 | 2022-04-14 | 8.876 | 8,453,465 | -15,614 | 0.15% | 75,037,147 |
| 2022-04-14 | 2022-04-12 | 8.819 | 8,469,079 | -19,084 | 0.15% | 74,687,591 |
| 2022-04-13 | 2022-04-11 | 8.461 | 8,488,163 | +70,264 | 0.15% | 71,822,514 |
| 2022-04-12 | 2022-04-08 | 8.750 | 8,417,899 | +1,735 | 0.15% | 73,653,997 |
| 2022-04-11 | 2022-04-07 | 8.681 | 8,416,164 | +51,180 | 0.15% | 73,056,691 |
| 2022-04-08 | 2022-04-06 | 8.911 | 8,364,984 | +13,879 | 0.15% | 74,541,039 |
| 2022-04-07 | 2022-04-04 | 9.003 | 8,351,105 | -12,144 | 0.15% | 75,187,529 |
| 2022-04-06 | 2022-04-01 | 8.969 | 8,363,249 | -8,675 | 0.15% | 75,007,632 |
| 2022-04-01 | 2022-03-30 | 8.957 | 8,371,924 | -62,457 | 0.15% | 74,988,925 |
| 2022-03-31 | 2022-03-29 | 8.646 | 8,434,381 | +17,349 | 0.15% | 72,923,132 |
| 2022-03-30 | 2022-03-28 | 8.853 | 8,417,032 | +83,276 | 0.15% | 74,519,688 |
| 2022-03-29 | 2022-03-25 | 8.773 | 8,333,756 | +81,542 | 0.15% | 73,109,913 |
| 2022-03-28 | 2022-03-24 | 8.807 | 8,252,214 | +2,602 | 0.15% | 72,679,959 |
| 2022-03-24 | 2022-03-22 | 8.888 | 8,249,612 | +13,879 | 0.15% | 73,322,748 |
| 2022-03-23 | 2022-03-21 | 8.946 | 8,235,733 | +117,107 | 0.15% | 73,674,095 |
| 2022-03-22 | 2022-03-18 | 8.911 | 8,118,626 | -14,746 | 0.15% | 72,345,723 |
| 2022-03-21 | 2022-03-17 | 8.657 | 8,133,372 | +1,865,037 | 0.15% | 70,414,387 |
| 2022-03-18 | 2022-03-16 | 8.173 | 6,268,335 | -11,684 | 0.11% | 51,232,938 |
| 2022-03-17 | 2022-03-15 | 7.781 | 6,280,019 | -89,349 | 0.11% | 48,866,987 |
| 2022-03-16 | 2022-03-14 | 7.943 | 6,369,368 | -127,437 | 0.11% | 50,590,200 |
| 2022-03-15 | 2022-03-11 | 8.208 | 6,496,805 | -19,084 | 0.12% | 53,324,975 |
| 2022-03-14 | 2022-03-10 | 8.139 | 6,515,889 | -46,843 | 0.12% | 53,030,926 |
| 2022-03-11 | 2022-03-09 | 7.655 | 6,562,732 | -1,735 | 0.12% | 50,234,673 |
| 2022-03-10 | 2022-03-08 | 7.309 | 6,564,467 | +10,409 | 0.12% | 47,977,715 |
| 2022-03-09 | 2022-03-07 | 7.516 | 6,554,058 | +51,181 | 0.12% | 49,261,622 |
| 2022-03-08 | 2022-03-04 | 8.208 | 6,502,877 | +12,144 | 0.12% | 53,374,813 |
| 2022-03-07 | 2022-03-03 | 8.358 | 6,490,733 | -103,228 | 0.12% | 54,247,857 |
| 2022-03-02 | 2022-02-28 | 8.023 | 6,593,961 | +4,338 | 0.12% | 52,906,185 |
| 2022-02-28 | 2022-02-24 | 8.116 | 6,589,623 | -43,373 | 0.12% | 53,479,096 |
| 2022-02-25 | 2022-02-23 | 8.162 | 6,632,996 | +4,337 | 0.12% | 54,136,955 |
| 2022-02-24 | 2022-02-22 | 8.185 | 6,628,659 | +16,482 | 0.12% | 54,254,387 |
| 2022-02-23 | 2022-02-21 | 8.277 | 6,612,177 | -868 | 0.12% | 54,729,281 |
| 2022-02-22 | 2022-02-18 | 8.208 | 6,613,045 | +16,482 | 0.12% | 54,279,058 |
| 2022-02-21 | 2022-02-17 | 8.358 | 6,596,563 | -2,602 | 0.12% | 55,132,356 |
| 2022-02-18 | 2022-02-16 | 8.335 | 6,599,165 | -39,904 | 0.12% | 55,001,954 |
| 2022-02-17 | 2022-02-15 | 7.966 | 6,639,069 | +7,808 | 0.12% | 52,885,433 |
| 2022-02-14 | 2022-02-10 | 8.012 | 6,631,261 | +2,602 | 0.12% | 53,129,014 |
| 2022-02-11 | 2022-02-09 | 8.093 | 6,628,659 | -54,650 | 0.12% | 53,643,070 |
| 2022-02-10 | 2022-02-08 | 7.885 | 6,683,309 | -49,445 | 0.12% | 52,698,527 |
| 2022-02-09 | 2022-02-07 | 7.724 | 6,732,754 | -120,577 | 0.12% | 52,001,801 |
| 2022-02-08 | 2022-02-04 | 7.608 | 6,853,331 | -85,879 | 0.12% | 52,143,055 |
| 2022-02-07 | 2022-01-31 | 7.470 | 6,939,210 | -91,083 | 0.12% | 51,836,524 |
| 2022-02-04 | 2022-01-27 | 7.355 | 7,030,293 | +99,758 | 0.13% | 51,706,476 |
| 2022-01-28 | 2022-01-26 | 7.505 | 6,930,535 | +95,421 | 0.12% | 52,011,404 |
| 2022-01-27 | 2022-01-25 | 7.574 | 6,835,114 | -25,157 | 0.12% | 51,768,069 |
| 2022-01-26 | 2022-01-24 | 7.597 | 6,860,271 | +34,699 | 0.12% | 52,116,773 |
| 2022-01-25 | 2022-01-21 | 7.597 | 6,825,572 | -69,397 | 0.12% | 51,853,168 |
| 2022-01-24 | 2022-01-20 | 7.389 | 6,894,969 | +8,674 | 0.12% | 50,949,647 |
| 2022-01-21 | 2022-01-19 | 7.401 | 6,886,295 | +6,940 | 0.12% | 50,964,936 |
| 2022-01-20 | 2022-01-18 | 7.447 | 6,879,355 | +5,205 | 0.12% | 51,230,792 |
| 2022-01-17 | 2022-01-13 | 7.309 | 6,874,150 | +4,337 | 0.12% | 50,241,095 |
| 2022-01-10 | 2022-01-06 | 7.274 | 6,869,813 | -14,747 | 0.12% | 49,971,813 |
| 2022-01-07 | 2022-01-05 | 7.412 | 6,884,560 | -8,674 | 0.12% | 51,031,460 |
| 2022-01-06 | 2022-01-04 | 7.562 | 6,893,234 | -57,253 | 0.12% | 52,128,796 |
| 2022-01-05 | 2022-01-03 | 7.355 | 6,950,487 | +40,771 | 0.12% | 51,119,517 |
| 2022-01-03 | 2021-12-29 | 7.516 | 6,909,716 | -3,470 | 0.12% | 51,934,819 |
| 2021-12-30 | 2021-12-28 | 7.459 | 6,913,186 | +868 | 0.12% | 51,562,427 |
| 2021-12-28 | 2021-12-22 | 7.309 | 6,912,318 | -17,349 | 0.12% | 50,520,053 |
| 2021-12-22 | 2021-12-20 | 7.263 | 6,929,667 | +89,584 | 0.12% | 50,327,313 |
| 2021-12-21 | 2021-12-17 | 7.263 | 6,840,083 | +29,493 | 0.12% | 49,676,702 |
| 2021-12-20 | 2021-12-16 | 7.355 | 6,810,590 | +60,723 | 0.12% | 50,090,601 |
| 2021-12-17 | 2021-12-15 | 7.401 | 6,749,867 | +10,409 | 0.12% | 49,955,243 |
| 2021-12-16 | 2021-12-14 | 7.343 | 6,739,458 | -8,675 | 0.12% | 49,489,747 |
| 2021-12-15 | 2021-12-13 | 7.459 | 6,748,133 | +61,116 | 0.12% | 50,331,369 |
| 2021-12-14 | 2021-12-10 | 7.470 | 6,687,017 | -4,337 | 0.12% | 49,952,619 |
| 2021-12-13 | 2021-12-09 | 7.597 | 6,691,354 | -4,337 | 0.12% | 50,833,528 |
| 2021-12-10 | 2021-12-08 | 7.482 | 6,695,691 | -53,783 | 0.12% | 50,094,602 |
| 2021-12-09 | 2021-12-07 | 7.493 | 6,749,474 | -35,565 | 0.12% | 50,574,793 |
| 2021-12-08 | 2021-12-06 | 7.113 | 6,785,039 | +6,072 | 0.12% | 48,260,114 |
| 2021-12-07 | 2021-12-03 | 7.216 | 6,778,967 | -9,542 | 0.12% | 48,920,252 |
| 2021-12-06 | 2021-12-02 | 7.113 | 6,788,509 | +150,070 | 0.12% | 48,284,795 |
| 2021-12-03 | 2021-12-01 | 7.263 | 6,638,439 | +52,048 | 0.12% | 48,212,244 |
| 2021-12-02 | 2021-11-30 | 7.263 | 6,586,391 | +5,205 | 0.12% | 47,834,241 |
| 2021-12-01 | 2021-11-29 | 7.516 | 6,581,186 | +55,517 | 0.12% | 49,465,522 |
| 2021-11-30 | 2021-11-26 | 7.793 | 6,525,669 | +133,589 | 0.12% | 50,853,701 |
| 2021-11-26 | 2021-11-24 | 8.150 | 6,392,080 | +69,396 | 0.11% | 52,096,968 |
| 2021-11-25 | 2021-11-23 | 8.150 | 6,322,684 | +8,675 | 0.11% | 51,531,374 |
| 2021-11-23 | 2021-11-19 | 8.185 | 6,314,009 | +17,349 | 0.11% | 51,679,033 |
| 2021-11-22 | 2021-11-18 | 8.277 | 6,296,660 | +8,675 | 0.11% | 52,117,733 |
| 2021-11-19 | 2021-11-17 | 8.335 | 6,287,985 | +15,614 | 0.11% | 52,408,367 |
| 2021-11-18 | 2021-11-16 | 8.415 | 6,272,371 | +1,735 | 0.11% | 52,784,381 |
| 2021-11-15 | 2021-11-11 | 8.392 | 6,270,636 | +197,781 | 0.11% | 52,625,205 |
| 2021-11-12 | 2021-11-10 | 8.508 | 6,072,855 | -117,107 | 0.11% | 51,665,437 |
| 2021-11-10 | 2021-11-08 | 8.646 | 6,189,962 | +71,131 | 0.11% | 53,518,025 |
| 2021-11-09 | 2021-11-05 | 8.254 | 6,118,831 | -26,023 | 0.11% | 50,504,760 |
| 2021-11-08 | 2021-11-04 | 8.208 | 6,144,854 | +10,409 | 0.11% | 50,436,204 |
| 2021-11-05 | 2021-11-03 | 8.277 | 6,134,445 | -111,902 | 0.11% | 50,775,073 |
| 2021-11-04 | 2021-11-02 | 8.277 | 6,246,347 | -3,470 | 0.11% | 51,701,290 |
| 2021-11-03 | 2021-11-01 | 8.162 | 6,249,817 | +8,675 | 0.11% | 51,009,538 |
| 2021-11-02 | 2021-10-29 | 8.266 | 6,241,142 | +978,494 | 0.11% | 51,586,261 |
| 2021-11-01 | 2021-10-28 | 8.266 | 5,262,648 | -8,675 | 0.09% | 43,498,503 |
| 2021-10-29 | 2021-10-27 | 8.162 | 5,271,323 | +8,675 | 0.09% | 43,023,300 |
| 2021-10-27 | 2021-10-25 | 8.231 | 5,262,648 | +73,734 | 0.09% | 43,316,501 |
| 2021-10-26 | 2021-10-22 | 8.438 | 5,188,914 | -69,397 | 0.09% | 43,786,314 |
| 2021-10-25 | 2021-10-21 | 8.242 | 5,258,311 | +47,710 | 0.09% | 43,341,421 |
| 2021-10-22 | 2021-10-20 | 8.289 | 5,210,601 | -18,216 | 0.09% | 43,188,442 |
| 2021-10-21 | 2021-10-19 | 8.392 | 5,228,817 | -208,191 | 0.09% | 43,881,923 |
| 2021-10-20 | 2021-10-18 | 8.485 | 5,437,008 | -3,469 | 0.10% | 46,130,548 |
| 2021-10-19 | 2021-10-15 | 8.554 | 5,440,477 | -138,794 | 0.10% | 46,536,286 |
| 2021-10-18 | 2021-10-12 | 8.300 | 5,579,271 | -95,420 | 0.10% | 46,308,508 |
| 2021-10-15 | 2021-10-11 | 8.277 | 5,674,691 | -15,615 | 0.10% | 46,969,668 |
| 2021-10-12 | 2021-10-08 | 8.139 | 5,690,306 | -29,493 | 0.10% | 46,311,746 |
| 2021-10-08 | 2021-10-06 | 8.139 | 5,719,799 | -30,361 | 0.10% | 46,551,781 |
| 2021-10-07 | 2021-10-05 | 7.920 | 5,750,160 | +867 | 0.10% | 45,539,420 |
| 2021-10-06 | 2021-10-04 | 7.954 | 5,749,293 | -29,494 | 0.10% | 45,731,386 |
| 2021-09-30 | 2021-09-28 | 7.493 | 5,778,787 | -7,807 | 0.10% | 43,301,294 |
| 2021-09-27 | 2021-09-23 | 7.551 | 5,786,594 | +868 | 0.10% | 43,693,330 |
| 2021-09-24 | 2021-09-21 | 7.516 | 5,785,726 | -110,168 | 0.10% | 43,486,684 |
| 2021-09-23 | 2021-09-20 | 7.297 | 5,895,894 | +26,024 | 0.11% | 43,023,349 |
| 2021-09-16 | 2021-09-14 | 7.551 | 5,869,870 | +8,675 | 0.11% | 44,322,129 |
| 2021-09-15 | 2021-09-13 | 7.678 | 5,861,195 | +8,674 | 0.10% | 44,999,867 |
| 2021-09-14 | 2021-09-10 | 7.804 | 5,852,521 | -26,023 | 0.10% | 45,675,413 |
| 2021-09-13 | 2021-09-09 | 7.770 | 5,878,544 | -35,566 | 0.11% | 45,675,205 |
| 2021-09-10 | 2021-09-08 | 7.816 | 5,914,110 | -2,603 | 0.11% | 46,224,255 |
| 2021-09-07 | 2021-09-03 | 7.574 | 5,916,713 | -3,469 | 0.11% | 44,812,245 |
| 2021-09-06 | 2021-09-02 | 7.551 | 5,920,182 | -16,482 | 0.11% | 44,702,024 |
| 2021-09-03 | 2021-09-01 | 7.631 | 5,936,664 | +12,144 | 0.11% | 45,305,538 |
| 2021-09-01 | 2021-08-30 | 7.482 | 5,924,520 | -8,674 | 0.11% | 44,324,995 |
| 2021-08-27 | 2021-08-25 | 7.320 | 5,933,194 | -39,036 | 0.11% | 43,432,328 |
| 2021-08-26 | 2021-08-24 | 7.286 | 5,972,230 | -86,746 | 0.11% | 43,511,538 |
| 2021-08-25 | 2021-08-23 | 7.090 | 6,058,976 | +17,349 | 0.11% | 42,956,133 |
| 2021-08-24 | 2021-08-20 | 7.147 | 6,041,627 | +6,940 | 0.11% | 43,181,371 |
| 2021-08-23 | 2021-08-19 | 7.182 | 6,034,687 | +8,675 | 0.11% | 43,340,471 |
| 2021-08-19 | 2021-08-17 | 7.343 | 6,026,012 | -34,699 | 0.11% | 44,250,711 |
| 2021-08-16 | 2021-08-12 | 7.216 | 6,060,711 | +8,675 | 0.11% | 43,736,975 |
| 2021-08-13 | 2021-08-11 | 7.401 | 6,052,036 | -26,024 | 0.11% | 44,790,650 |
| 2021-08-12 | 2021-08-10 | 7.147 | 6,078,060 | +8,675 | 0.11% | 43,441,769 |
| 2021-08-11 | 2021-08-09 | 7.263 | 6,069,385 | -8,675 | 0.11% | 44,079,440 |
| 2021-08-10 | 2021-08-06 | 7.147 | 6,078,060 | -8,675 | 0.11% | 43,441,769 |
| 2021-08-09 | 2021-08-05 | 7.113 | 6,086,735 | +639,269 | 0.11% | 43,293,270 |
| 2021-08-05 | 2021-08-03 | 7.297 | 5,447,466 | -38,168 | 0.10% | 39,751,093 |
| 2021-08-04 | 2021-08-02 | 7.251 | 5,485,634 | -26,024 | 0.10% | 39,776,659 |
| 2021-08-03 | 2021-07-30 | 7.182 | 5,511,658 | +19,952 | 0.10% | 39,584,133 |
| 2021-08-02 | 2021-07-29 | 7.332 | 5,491,706 | +26,024 | 0.10% | 40,263,843 |
| 2021-07-30 | 2021-07-28 | 7.309 | 5,465,682 | -2,603 | 0.10% | 39,947,026 |
| 2021-07-29 | 2021-07-27 | 7.343 | 5,468,285 | -36,433 | 0.10% | 40,155,164 |
| 2021-07-28 | 2021-07-26 | 7.309 | 5,504,718 | -52,047 | 0.10% | 40,232,328 |
| 2021-07-27 | 2021-07-23 | 7.493 | 5,556,765 | -17,350 | 0.10% | 41,637,651 |
| 2021-07-26 | 2021-07-22 | 7.459 | 5,574,115 | -57,252 | 0.10% | 41,574,883 |
| 2021-07-23 | 2021-07-21 | 7.343 | 5,631,367 | +8,675 | 0.10% | 41,352,721 |
| 2021-07-22 | 2021-07-20 | 7.389 | 5,622,692 | +52,047 | 0.10% | 41,548,290 |
| 2021-07-21 | 2021-07-19 | 7.551 | 5,570,645 | +17,349 | 0.10% | 42,062,745 |
| 2021-07-20 | 2021-07-16 | 7.655 | 5,553,296 | -8,674 | 0.10% | 42,507,908 |
| 2021-07-19 | 2021-07-15 | 7.608 | 5,561,970 | -17,349 | 0.10% | 42,317,832 |
| 2021-07-16 | 2021-07-14 | 7.562 | 5,579,319 | +34,698 | 0.10% | 42,192,559 |
| 2021-07-15 | 2021-07-13 | 7.724 | 5,544,621 | -45,265 | 0.10% | 42,825,013 |
| 2021-07-14 | 2021-07-12 | 7.666 | 5,589,886 | +52,048 | 0.10% | 42,852,427 |
| 2021-07-13 | 2021-07-09 | 7.724 | 5,537,838 | -19,501 | 0.10% | 42,772,623 |
| 2021-07-12 | 2021-07-08 | 7.781 | 5,557,339 | -21,686 | 0.10% | 43,243,565 |
| 2021-07-09 | 2021-07-07 | 7.851 | 5,579,025 | -2,186 | 0.10% | 43,798,199 |
| 2021-07-08 | 2021-07-06 | 7.747 | 5,581,211 | -43,373 | 0.10% | 43,236,302 |
| 2021-07-05 | 2021-06-30 | 7.562 | 5,624,584 | +8,674 | 0.10% | 42,534,867 |
| 2021-07-02 | 2021-06-29 | 7.608 | 5,615,910 | +69,397 | 0.10% | 42,728,230 |
| 2021-06-30 | 2021-06-28 | 7.747 | 5,546,513 | +8,675 | 0.10% | 42,967,505 |
| 2021-06-25 | 2021-06-23 | 7.966 | 5,537,838 | +19,951 | 0.10% | 44,113,257 |
| 2021-06-24 | 2021-06-22 | 7.989 | 5,517,887 | +44,241 | 0.10% | 44,081,551 |
| 2021-06-23 | 2021-06-21 | 8.173 | 5,473,646 | -13,880 | 0.10% | 44,737,712 |
| 2021-06-22 | 2021-06-18 | 7.989 | 5,487,526 | +10,410 | 0.10% | 43,839,002 |
| 2021-06-21 | 2021-06-17 | 7.931 | 5,477,116 | +6,072 | 0.10% | 43,440,139 |
| 2021-06-18 | 2021-06-16 | 7.920 | 5,471,044 | +8,675 | 0.10% | 43,328,911 |
| 2021-06-16 | 2021-06-11 | 8.150 | 5,462,369 | -17,350 | 0.10% | 44,519,603 |
| 2021-06-15 | 2021-06-10 | 8.139 | 5,479,719 | -30,361 | 0.10% | 44,597,840 |
| 2021-06-11 | 2021-06-09 | 8.000 | 5,510,080 | -52,047 | 0.10% | 44,082,702 |
| 2021-06-10 | 2021-06-08 | 7.920 | 5,562,127 | -77,204 | 0.10% | 44,050,259 |
| 2021-06-08 | 2021-06-04 | 7.827 | 5,639,331 | -10,410 | 0.10% | 44,141,612 |
| 2021-06-07 | 2021-06-03 | 7.839 | 5,649,741 | -8,674 | 0.10% | 44,288,226 |
| 2021-06-04 | 2021-06-02 | 7.827 | 5,658,415 | -10,410 | 0.10% | 44,290,991 |
| 2021-06-03 | 2021-06-01 | 7.666 | 5,668,825 | -4,337 | 0.10% | 43,457,579 |
| 2021-06-02 | 2021-05-31 | 7.701 | 5,673,162 | +244,623 | 0.10% | 43,687,026 |
| 2021-06-01 | 2021-05-28 | 7.804 | 5,428,539 | -1,734 | 0.10% | 42,366,488 |
| 2021-05-31 | 2021-05-27 | 7.827 | 5,430,273 | -4,338 | 0.10% | 42,505,220 |
| 2021-05-28 | 2021-05-26 | 7.804 | 5,434,611 | +19,952 | 0.10% | 42,413,876 |
| 2021-05-27 | 2021-05-25 | 7.701 | 5,414,659 | -16,482 | 0.10% | 41,696,385 |
| 2021-05-26 | 2021-05-24 | 7.643 | 5,431,141 | -8,674 | 0.10% | 41,510,259 |
| 2021-05-25 | 2021-05-21 | 7.574 | 5,439,815 | +8,674 | 0.10% | 41,200,296 |
| 2021-05-21 | 2021-05-18 | 7.505 | 5,431,141 | -3,470 | 0.10% | 40,758,942 |
| 2021-05-20 | 2021-05-17 | 7.366 | 5,434,611 | -25,156 | 0.10% | 40,033,186 |
| 2021-05-18 | 2021-05-14 | 7.401 | 5,459,767 | -17,349 | 0.10% | 40,407,313 |
| 2021-05-17 | 2021-05-13 | 7.378 | 5,477,116 | -1,735 | 0.10% | 40,409,432 |
| 2021-05-14 | 2021-05-12 | 7.401 | 5,478,851 | +83,276 | 0.10% | 40,548,552 |
| 2021-05-13 | 2021-05-11 | 7.631 | 5,395,575 | +34,698 | 0.10% | 41,176,228 |
| 2021-05-12 | 2021-05-10 | 7.643 | 5,360,877 | -56,385 | 0.10% | 40,973,230 |
| 2021-05-11 | 2021-05-07 | 7.505 | 5,417,262 | +37,301 | 0.10% | 40,654,784 |
| 2021-05-10 | 2021-05-06 | 7.528 | 5,379,961 | +252,431 | 0.10% | 40,498,892 |
| 2021-05-07 | 2021-05-05 | 7.689 | 5,127,530 | +26,024 | 0.09% | 39,426,196 |
| 2021-05-06 | 2021-05-04 | 7.827 | 5,101,506 | +17,349 | 0.09% | 39,931,811 |
| 2021-05-05 | 2021-05-03 | 7.724 | 5,084,157 | -4,337 | 0.09% | 39,268,525 |
| 2021-05-04 | 2021-04-30 | 7.897 | 5,088,494 | -3,470 | 0.09% | 40,181,919 |
| 2021-05-03 | 2021-04-29 | 7.989 | 5,091,964 | +123,498 | 0.09% | 40,678,918 |
| 2021-04-30 | 2021-04-28 | 8.046 | 4,968,466 | +17,349 | 0.09% | 39,978,692 |
| 2021-04-29 | 2021-04-27 | 8.185 | 4,951,117 | -65,927 | 0.09% | 40,524,006 |
| 2021-04-28 | 2021-04-26 | 8.150 | 5,017,044 | +52,048 | 0.09% | 40,890,098 |
| 2021-04-27 | 2021-04-23 | 7.954 | 4,964,996 | +4,337 | 0.09% | 39,492,882 |
| 2021-04-26 | 2021-04-22 | 8.070 | 4,960,659 | +57,253 | 0.09% | 40,030,245 |
| 2021-04-23 | 2021-04-21 | 8.000 | 4,903,406 | +36,433 | 0.09% | 39,229,083 |
| 2021-04-22 | 2021-04-20 | 8.173 | 4,866,973 | -340,044 | 0.09% | 39,779,196 |
| 2021-04-21 | 2021-04-19 | 8.219 | 5,207,017 | +17,349 | 0.09% | 42,798,580 |
| 2021-04-20 | 2021-04-16 | 8.242 | 5,189,668 | -10,409 | 0.09% | 42,775,633 |
| 2021-04-19 | 2021-04-15 | 8.093 | 5,200,077 | +81,541 | 0.09% | 42,082,130 |
| 2021-04-16 | 2021-04-14 | 8.162 | 5,118,536 | -69,397 | 0.09% | 41,776,288 |
| 2021-04-15 | 2021-04-13 | 8.150 | 5,187,933 | +57,409 | 0.09% | 42,282,884 |
| 2021-04-14 | 2021-04-12 | 8.139 | 5,130,524 | -102,596 | 0.09% | 41,755,843 |
| 2021-04-13 | 2021-04-09 | 8.185 | 5,233,120 | +52,915 | 0.09% | 42,832,150 |
| 2021-04-12 | 2021-04-08 | 8.335 | 5,180,205 | -19,084 | 0.09% | 43,175,371 |
| 2021-04-09 | 2021-04-07 | 8.335 | 5,199,289 | +26,024 | 0.09% | 43,334,430 |
| 2021-04-08 | 2021-04-01 | 8.346 | 5,173,265 | +98,023 | 0.09% | 43,177,165 |
| 2021-04-07 | 2021-03-31 | 8.358 | 5,075,242 | -51,180 | 0.09% | 42,417,551 |
| 2021-04-01 | 2021-03-30 | 8.438 | 5,126,422 | +32,096 | 0.09% | 43,258,979 |
| 2021-03-30 | 2021-03-26 | 8.300 | 5,094,326 | +99,757 | 0.09% | 42,283,416 |
| 2021-03-29 | 2021-03-25 | 8.173 | 4,994,569 | -1,734 | 0.09% | 40,822,076 |
| 2021-03-26 | 2021-03-24 | 7.966 | 4,996,303 | +61,589 | 0.09% | 39,799,503 |
| 2021-03-25 | 2021-03-23 | 8.358 | 4,934,714 | +223,805 | 0.09% | 41,243,055 |
| 2021-03-24 | 2021-03-22 | 8.796 | 4,710,909 | +867 | 0.08% | 41,436,216 |
| 2021-03-23 | 2021-03-19 | 8.784 | 4,710,042 | +86,746 | 0.08% | 41,374,293 |
| 2021-03-22 | 2021-03-18 | 9.096 | 4,623,296 | -329,634 | 0.08% | 42,051,310 |
| 2021-03-19 | 2021-03-17 | 8.888 | 4,952,930 | -44,623 | 0.09% | 44,021,760 |
| 2021-03-18 | 2021-03-16 | 8.715 | 4,997,553 | -39,035 | 0.09% | 43,554,199 |
| 2021-03-17 | 2021-03-15 | 8.715 | 5,036,588 | -30,361 | 0.09% | 43,894,394 |
| 2021-03-16 | 2021-03-12 | 8.485 | 5,066,949 | -25,157 | 0.09% | 42,990,766 |
| 2021-03-15 | 2021-03-11 | 8.519 | 5,092,106 | -599,414 | 0.09% | 43,380,315 |
| 2021-03-12 | 2021-03-10 | 8.139 | 5,691,520 | +33,831 | 0.10% | 46,321,626 |
| 2021-03-11 | 2021-03-09 | 8.185 | 5,657,689 | +32,963 | 0.10% | 46,307,171 |
| 2021-03-10 | 2021-03-08 | 8.070 | 5,624,726 | +65,060 | 0.10% | 45,388,961 |
| 2021-03-09 | 2021-03-05 | 8.542 | 5,559,666 | -84,144 | 0.10% | 47,491,703 |
| 2021-03-08 | 2021-03-04 | 8.600 | 5,643,810 | -20,819 | 0.10% | 48,535,783 |
| 2021-03-05 | 2021-03-03 | 8.542 | 5,664,629 | +41,638 | 0.10% | 48,388,316 |
| 2021-03-04 | 2021-03-02 | 8.531 | 5,622,991 | +26,024 | 0.10% | 47,967,815 |
| 2021-03-03 | 2021-03-01 | 8.404 | 5,596,967 | +28,626 | 0.10% | 47,036,078 |
| 2021-03-02 | 2021-02-26 | 8.300 | 5,568,341 | +15,614 | 0.10% | 46,217,787 |
| 2021-03-01 | 2021-02-25 | 8.508 | 5,552,727 | -47,710 | 0.10% | 47,240,394 |
| 2021-02-26 | 2021-02-24 | 8.542 | 5,600,437 | +59,855 | 0.10% | 47,839,976 |
| 2021-02-25 | 2021-02-23 | 8.669 | 5,540,582 | +33,831 | 0.10% | 48,031,269 |
| 2021-02-24 | 2021-02-22 | 8.266 | 5,506,751 | -4,338 | 0.10% | 45,516,140 |
| 2021-02-23 | 2021-02-19 | 8.035 | 5,511,089 | -18,216 | 0.10% | 44,281,369 |
| 2021-02-22 | 2021-02-18 | 8.058 | 5,529,305 | -29,494 | 0.10% | 44,555,216 |
| 2021-02-19 | 2021-02-17 | 8.046 | 5,558,799 | -26,024 | 0.10% | 44,728,798 |
| 2021-02-18 | 2021-02-16 | 7.989 | 5,584,823 | +100,626 | 0.10% | 44,616,293 |
| 2021-02-17 | 2021-02-11 | 7.562 | 5,484,197 | +26,023 | 0.10% | 41,473,216 |
| 2021-02-16 | 2021-02-09 | 7.539 | 5,458,174 | -4,337 | 0.10% | 41,150,580 |
| 2021-02-10 | 2021-02-08 | 7.493 | 5,462,511 | -23,421 | 0.10% | 40,931,392 |
| 2021-02-09 | 2021-02-05 | 7.320 | 5,485,932 | +36,433 | 0.10% | 40,158,268 |
| 2021-02-08 | 2021-02-04 | 7.205 | 5,449,499 | +52,048 | 0.10% | 39,263,357 |
| 2021-02-05 | 2021-02-03 | 7.263 | 5,397,451 | +93,685 | 0.10% | 39,199,460 |
| 2021-02-04 | 2021-02-02 | 7.032 | 5,303,766 | -17,349 | 0.09% | 37,296,237 |
| 2021-02-03 | 2021-02-01 | 6.997 | 5,321,115 | -3,470 | 0.10% | 37,234,212 |
| 2021-02-02 | 2021-01-29 | 6.894 | 5,324,585 | +4,338 | 0.10% | 36,706,061 |
| 2021-02-01 | 2021-01-28 | 6.859 | 5,320,247 | +209,057 | 0.10% | 36,492,162 |
| 2021-01-29 | 2021-01-27 | 7.597 | 5,111,190 | -32,963 | 0.09% | 38,829,185 |
| 2021-01-28 | 2021-01-26 | 7.585 | 5,144,153 | +86,746 | 0.09% | 39,020,300 |
| 2021-01-27 | 2021-01-25 | 7.816 | 5,057,407 | +16,481 | 0.09% | 39,528,327 |
| 2021-01-26 | 2021-01-22 | 7.989 | 5,040,926 | +33,667 | 0.09% | 40,271,183 |
| 2021-01-22 | 2021-01-20 | 8.231 | 5,007,259 | +20,819 | 0.09% | 41,214,411 |
| 2021-01-21 | 2021-01-19 | 8.358 | 4,986,440 | -21,687 | 0.09% | 41,675,367 |
| 2021-01-20 | 2021-01-18 | 8.231 | 5,008,127 | +10,410 | 0.09% | 41,221,556 |
| 2021-01-19 | 2021-01-15 | 8.231 | 4,997,717 | -40,771 | 0.09% | 41,135,872 |
| 2021-01-15 | 2021-01-13 | 8.438 | 5,038,488 | -5,205 | 0.09% | 42,516,954 |
| 2021-01-14 | 2021-01-12 | 8.346 | 5,043,693 | -34,698 | 0.09% | 42,095,730 |
| 2021-01-13 | 2021-01-11 | 8.254 | 5,078,391 | +41,638 | 0.09% | 41,916,980 |
| 2021-01-12 | 2021-01-08 | 8.415 | 5,036,753 | -35,566 | 0.09% | 42,386,187 |
| 2021-01-08 | 2021-01-06 | 8.369 | 5,072,319 | -86,746 | 0.09% | 42,451,595 |
| 2021-01-07 | 2021-01-05 | 8.254 | 5,159,065 | +6,072 | 0.09% | 42,582,863 |
| 2021-01-06 | 2021-01-04 | 8.381 | 5,152,993 | +13,012 | 0.09% | 43,186,180 |
| 2021-01-05 | 2020-12-31 | 8.266 | 5,139,981 | -25,156 | 0.09% | 42,484,597 |
| 2021-01-04 | 2020-12-29 | 8.254 | 5,165,137 | -23,421 | 0.09% | 42,632,981 |
| 2020-12-29 | 2020-12-24 | 8.196 | 5,188,558 | -238,432 | 0.09% | 42,527,231 |
| 2020-12-28 | 2020-12-22 | 8.127 | 5,426,990 | -96,288 | 0.10% | 44,106,132 |
| 2020-12-23 | 2020-12-21 | 8.266 | 5,523,278 | -34,698 | 0.10% | 45,652,744 |
| 2020-12-22 | 2020-12-18 | 8.531 | 5,557,976 | -6,940 | 0.10% | 47,413,195 |
| 2020-12-21 | 2020-12-17 | 8.646 | 5,564,916 | +2,602 | 0.10% | 48,113,916 |
| 2020-12-17 | 2020-12-15 | 8.796 | 5,562,314 | -148,335 | 0.10% | 48,925,004 |
| 2020-12-16 | 2020-12-14 | 8.946 | 5,710,649 | -25,157 | 0.10% | 51,085,544 |
| 2020-12-15 | 2020-12-11 | 8.807 | 5,735,806 | +17,350 | 0.10% | 50,517,127 |
| 2020-12-14 | 2020-12-10 | 8.554 | 5,718,456 | -246,359 | 0.10% | 48,914,038 |
| 2020-12-11 | 2020-12-09 | 8.623 | 5,964,815 | +8,675 | 0.11% | 51,433,894 |
| 2020-12-10 | 2020-12-08 | 8.600 | 5,956,140 | +4,337 | 0.11% | 51,221,767 |
| 2020-12-09 | 2020-12-07 | 8.888 | 5,951,803 | -3,470 | 0.11% | 52,899,767 |
| 2020-12-08 | 2020-12-04 | 8.957 | 5,955,273 | +19,874 | 0.11% | 53,342,520 |
| 2020-12-07 | 2020-12-03 | 8.934 | 5,935,399 | +39,035 | 0.11% | 53,027,659 |
| 2020-12-04 | 2020-12-02 | 8.588 | 5,896,364 | +8,675 | 0.11% | 50,639,731 |
| 2020-12-03 | 2020-12-01 | 8.565 | 5,887,689 | -43,767 | 0.11% | 50,429,482 |
| 2020-12-02 | 2020-11-30 | 8.369 | 5,931,456 | +3,470 | 0.11% | 49,641,942 |
| 2020-12-01 | 2020-11-27 | 8.438 | 5,927,986 | -868 | 0.11% | 50,022,925 |
| 2020-11-30 | 2020-11-26 | 8.531 | 5,928,854 | -29,493 | 0.11% | 50,577,028 |
| 2020-11-27 | 2020-11-25 | 8.496 | 5,958,347 | -80,674 | 0.11% | 50,622,561 |
| 2020-11-26 | 2020-11-24 | 8.485 | 6,039,021 | -311,418 | 0.11% | 51,238,356 |
| 2020-11-25 | 2020-11-23 | 7.874 | 6,350,439 | +149,203 | 0.11% | 50,000,608 |
| 2020-11-24 | 2020-11-20 | 8.219 | 6,201,236 | -192,913 | 0.11% | 50,970,468 |
| 2020-11-23 | 2020-11-19 | 8.485 | 6,394,149 | -141,396 | 0.11% | 54,251,456 |
| 2020-11-20 | 2020-11-18 | 8.093 | 6,535,545 | +26,891 | 0.12% | 52,889,536 |
| 2020-11-19 | 2020-11-17 | 7.920 | 6,508,654 | -176,962 | 0.12% | 51,546,449 |
| 2020-11-18 | 2020-11-16 | 7.401 | 6,685,616 | +128,384 | 0.12% | 49,479,726 |
| 2020-11-17 | 2020-11-13 | 7.113 | 6,557,232 | +10,410 | 0.12% | 46,639,786 |
| 2020-11-16 | 2020-11-12 | 7.320 | 6,546,822 | -285,394 | 0.12% | 47,924,224 |
| 2020-11-13 | 2020-11-11 | 7.493 | 6,832,216 | +112,769 | 0.12% | 51,194,791 |
| 2020-11-12 | 2020-11-10 | 7.389 | 6,719,447 | +76,022 | 0.12% | 49,652,646 |
| 2020-11-11 | 2020-11-09 | 6.479 | 6,643,425 | +10,410 | 0.12% | 43,040,686 |
| 2020-11-10 | 2020-11-06 | 6.375 | 6,633,015 | -53,783 | 0.12% | 42,285,059 |
| 2020-11-09 | 2020-11-05 | 6.329 | 6,686,798 | -15,614 | 0.12% | 42,319,583 |
| 2020-11-06 | 2020-11-04 | 6.156 | 6,702,412 | +13,012 | 0.12% | 41,259,429 |
| 2020-11-04 | 2020-11-02 | 6.064 | 6,689,400 | +9,542 | 0.12% | 40,562,409 |
| 2020-11-03 | 2020-10-30 | 6.064 | 6,679,858 | +1,735 | 0.12% | 40,504,550 |
| 2020-11-02 | 2020-10-29 | 6.110 | 6,678,123 | -30,361 | 0.12% | 40,801,968 |
| 2020-10-30 | 2020-10-28 | 6.317 | 6,708,484 | -4,338 | 0.12% | 42,379,495 |
| 2020-10-29 | 2020-10-27 | 6.479 | 6,712,822 | +92,818 | 0.12% | 43,490,288 |
| 2020-10-28 | 2020-10-23 | 6.744 | 6,620,004 | -88,480 | 0.12% | 44,644,190 |
| 2020-10-27 | 2020-10-22 | 6.513 | 6,708,484 | -112,770 | 0.12% | 43,694,187 |
| 2020-10-23 | 2020-10-21 | 6.744 | 6,821,254 | -2,446 | 0.12% | 46,001,386 |
| 2020-10-22 | 2020-10-20 | 6.594 | 6,823,700 | +11,277 | 0.12% | 44,995,262 |
| 2020-10-21 | 2020-10-19 | 6.686 | 6,812,423 | +78,072 | 0.12% | 45,549,166 |
| 2020-10-20 | 2020-10-16 | 6.663 | 6,734,351 | +230,744 | 0.12% | 44,871,896 |
| 2020-10-19 | 2020-10-15 | 6.467 | 6,503,607 | -270,647 | 0.12% | 42,059,875 |
| 2020-10-16 | 2020-10-14 | 6.098 | 6,774,254 | -97,156 | 0.12% | 41,311,216 |
| 2020-10-15 | 2020-10-12 | 6.283 | 6,871,410 | +8,675 | 0.12% | 43,171,108 |
| 2020-10-14 | 2020-10-09 | 6.237 | 6,862,735 | -26,024 | 0.12% | 42,800,153 |
| 2020-10-12 | 2020-10-08 | 6.306 | 6,888,759 | +18,217 | 0.12% | 43,438,933 |
| 2020-10-09 | 2020-10-07 | 6.294 | 6,870,542 | -5,205 | 0.12% | 43,244,858 |
| 2020-10-08 | 2020-10-06 | 6.260 | 6,875,747 | -2,602 | 0.12% | 43,039,830 |
| 2020-10-07 | 2020-10-05 | 6.237 | 6,878,349 | +4,337 | 0.12% | 42,897,532 |
| 2020-10-06 | 2020-09-30 | 6.167 | 6,874,012 | +51,180 | 0.12% | 42,395,025 |
| 2020-10-05 | 2020-09-29 | 6.144 | 6,822,832 | +36,433 | 0.12% | 41,922,070 |
| 2020-09-30 | 2020-09-28 | 6.202 | 6,786,399 | +88,481 | 0.12% | 42,089,377 |
| 2020-09-29 | 2020-09-25 | 6.018 | 6,697,918 | +868 | 0.12% | 40,305,207 |
| 2020-09-28 | 2020-09-24 | 6.156 | 6,697,050 | -21,687 | 0.12% | 41,226,421 |
| 2020-09-25 | 2020-09-23 | 6.283 | 6,718,737 | -5,205 | 0.12% | 42,211,907 |
| 2020-09-24 | 2020-09-22 | 6.421 | 6,723,942 | -10,409 | 0.12% | 43,174,765 |
| 2020-09-23 | 2020-09-21 | 6.559 | 6,734,351 | +99,758 | 0.12% | 44,173,198 |
| 2020-09-22 | 2020-09-18 | 6.848 | 6,634,593 | -10,410 | 0.12% | 45,430,923 |
| 2020-09-21 | 2020-09-17 | 6.836 | 6,645,003 | -100,625 | 0.12% | 45,425,604 |
| 2020-09-18 | 2020-09-16 | 7.032 | 6,745,628 | -301,009 | 0.12% | 47,435,453 |
| 2020-09-17 | 2020-09-15 | 7.067 | 7,046,637 | -24,288 | 0.13% | 49,795,856 |
| 2020-09-16 | 2020-09-14 | 7.182 | 7,070,925 | -34,699 | 0.13% | 50,782,621 |
| 2020-09-15 | 2020-09-11 | 7.205 | 7,105,624 | -26,024 | 0.13% | 51,195,651 |
| 2020-09-14 | 2020-09-10 | 7.274 | 7,131,648 | -17,349 | 0.13% | 51,876,431 |
| 2020-09-11 | 2020-09-09 | 7.320 | 7,148,997 | +32,964 | 0.13% | 52,332,282 |
| 2020-09-10 | 2020-09-08 | 7.343 | 7,116,033 | +137,926 | 0.13% | 52,255,044 |
| 2020-09-09 | 2020-09-07 | 7.263 | 6,978,107 | -46,843 | 0.12% | 50,679,113 |
| 2020-09-08 | 2020-09-04 | 7.182 | 7,024,950 | +72,866 | 0.13% | 50,452,433 |
| 2020-09-07 | 2020-09-03 | 7.216 | 6,952,084 | +2,603 | 0.12% | 50,169,547 |
| 2020-09-04 | 2020-09-02 | 7.113 | 6,949,481 | -251,563 | 0.12% | 49,429,745 |
| 2020-09-03 | 2020-09-01 | 7.240 | 7,201,044 | -15,615 | 0.13% | 52,132,186 |
| 2020-09-02 | 2020-08-31 | 7.263 | 7,216,659 | +121,445 | 0.13% | 52,411,618 |
| 2020-09-01 | 2020-08-28 | 7.032 | 7,095,214 | +82,330 | 0.13% | 49,893,752 |
| 2020-08-31 | 2020-08-27 | 7.044 | 7,012,884 | -237,606 | 0.13% | 49,395,649 |
| 2020-08-28 | 2020-08-26 | 7.147 | 7,250,490 | -91,517 | 0.13% | 51,821,488 |
| 2020-08-27 | 2020-08-25 | 6.997 | 7,342,007 | -224,826 | 0.13% | 51,375,294 |
| 2020-08-26 | 2020-08-24 | 6.571 | 7,566,833 | +868 | 0.14% | 49,720,998 |
| 2020-08-25 | 2020-08-21 | 6.398 | 7,565,965 | -73,735 | 0.14% | 48,406,997 |
| 2020-08-24 | 2020-08-20 | 6.306 | 7,639,700 | +65,927 | 0.14% | 48,174,195 |
| 2020-08-21 | 2020-08-19 | 6.283 | 7,573,773 | +92,819 | 0.14% | 47,583,854 |
| 2020-08-20 | 2020-08-18 | 6.271 | 7,480,954 | +20,819 | 0.13% | 46,914,459 |
| 2020-08-19 | 2020-08-17 | 6.421 | 7,460,135 | +28,626 | 0.13% | 47,901,897 |
| 2020-08-18 | 2020-08-14 | 6.352 | 7,431,509 | +37,301 | 0.13% | 47,204,069 |
| 2020-08-17 | 2020-08-13 | 6.582 | 7,394,208 | -235,949 | 0.13% | 48,671,934 |
| 2020-08-14 | 2020-08-12 | 6.778 | 7,630,157 | -49,130 | 0.14% | 51,720,371 |
| 2020-08-13 | 2020-08-11 | 6.052 | 7,679,287 | +210,518 | 0.14% | 46,476,245 |
| 2020-08-12 | 2020-08-10 | 5.868 | 7,468,769 | +1,167,600 | 0.13% | 43,824,568 |
| 2020-08-11 | 2020-08-07 | 6.317 | 6,301,169 | +325,297 | 0.11% | 39,806,365 |
| 2020-08-10 | 2020-08-06 | 6.283 | 5,975,872 | +1,632,550 | 0.11% | 37,544,698 |
| 2020-08-07 | 2020-08-05 | 6.375 | 4,343,322 | +101,492 | 0.13% | 27,688,408 |
| 2020-08-05 | 2020-08-03 | 5.948 | 4,241,830 | +69,397 | 0.12% | 25,232,123 |
| 2020-08-04 | 2020-07-31 | 6.029 | 4,172,433 | -13,012 | 0.12% | 25,156,018 |
| 2020-08-03 | 2020-07-30 | 6.075 | 4,185,445 | +277,587 | 0.12% | 25,427,466 |
| 2020-07-31 | 2020-07-29 | 6.133 | 3,907,858 | +136,191 | 0.11% | 23,966,314 |
| 2020-07-30 | 2020-07-28 | 6.283 | 3,771,667 | -5,204 | 0.11% | 23,696,307 |
| 2020-07-29 | 2020-07-27 | 6.479 | 3,776,871 | -104,096 | 0.11% | 24,469,173 |
| 2020-07-28 | 2020-07-24 | 6.410 | 3,880,967 | -333,971 | 0.11% | 24,875,142 |
| 2020-07-27 | 2020-07-23 | 6.675 | 4,214,938 | +17,349 | 0.12% | 28,133,294 |
| 2020-07-24 | 2020-07-22 | 6.640 | 4,197,589 | +70,264 | 0.12% | 27,872,327 |
| 2020-07-23 | 2020-07-21 | 6.709 | 4,127,325 | +164,817 | 0.12% | 27,691,245 |
| 2020-07-22 | 2020-07-20 | 6.790 | 3,962,508 | +54,650 | 0.12% | 26,905,203 |
| 2020-07-21 | 2020-07-17 | 6.940 | 3,907,858 | +93,686 | 0.11% | 27,119,776 |
| 2020-07-20 | 2020-07-16 | 7.044 | 3,814,172 | +36,433 | 0.11% | 26,865,338 |
| 2020-07-17 | 2020-07-15 | 6.801 | 3,777,739 | -336,574 | 0.11% | 25,694,182 |
| 2020-07-16 | 2020-07-14 | 9.264 | 4,114,313 | +70,264 | 0.12% | 38,112,957 |
| 2020-07-15 | 2020-07-13 | 9.184 | 4,044,049 | +604,355 | 0.12% | 37,140,963 |
| 2020-07-14 | 2020-07-10 | 8.999 | 3,439,694 | -79,989 | 0.12% | 30,953,232 |
| 2020-07-13 | 2020-07-09 | 9.475 | 3,519,683 | +24,937 | 0.12% | 33,349,847 |
| 2020-07-10 | 2020-07-08 | 9.568 | 3,494,746 | +50,628 | 0.12% | 33,437,299 |
| 2020-07-09 | 2020-07-07 | 9.780 | 3,444,118 | -100,502 | 0.12% | 33,682,145 |
| 2020-07-08 | 2020-07-06 | 9.991 | 3,544,620 | +13,602 | 0.12% | 35,415,544 |
| 2020-07-07 | 2020-07-03 | 9.661 | 3,531,018 | +42,317 | 0.12% | 34,111,441 |
| 2020-07-06 | 2020-07-02 | 9.846 | 3,488,701 | +166,244 | 0.12% | 34,348,989 |
| 2020-07-03 | 2020-06-30 | 9.925 | 3,322,457 | +15,113 | 0.11% | 32,975,995 |
| 2020-07-02 | 2020-06-29 | 9.899 | 3,307,344 | +755 | 0.11% | 32,738,460 |
| 2020-06-30 | 2020-06-26 | 10.203 | 3,306,589 | +27,959 | 0.11% | 33,737,420 |
| 2020-06-29 | 2020-06-24 | 10.243 | 3,278,630 | -5,289 | 0.11% | 33,582,316 |
| 2020-06-24 | 2020-06-22 | 10.494 | 3,283,919 | +1,511 | 0.11% | 34,462,192 |
| 2020-06-23 | 2020-06-19 | 10.574 | 3,282,408 | +30,226 | 0.11% | 34,706,964 |
| 2020-06-22 | 2020-06-18 | 10.653 | 3,252,182 | -24,936 | 0.11% | 34,645,593 |
| 2020-06-19 | 2020-06-17 | 10.746 | 3,277,118 | +3,022 | 0.11% | 35,214,813 |
| 2020-06-18 | 2020-06-16 | 10.719 | 3,274,096 | -12,090 | 0.11% | 35,095,684 |
| 2020-06-17 | 2020-06-15 | 10.706 | 3,286,186 | +37,783 | 0.11% | 35,181,791 |
| 2020-06-16 | 2020-06-12 | 10.984 | 3,248,403 | -64,987 | 0.11% | 35,680,035 |
| 2020-06-15 | 2020-06-11 | 11.143 | 3,313,390 | +101,258 | 0.11% | 36,920,020 |
| 2020-06-12 | 2020-06-10 | 11.540 | 3,212,132 | +309,818 | 0.11% | 37,066,975 |
| 2020-06-11 | 2020-06-09 | 11.659 | 2,902,314 | +79,948 | 0.10% | 33,837,447 |
| 2020-06-10 | 2020-06-08 | 11.659 | 2,822,366 | +7,557 | 0.09% | 32,905,350 |
| 2020-06-09 | 2020-06-05 | 11.778 | 2,814,809 | -9,824 | 0.09% | 33,152,495 |
| 2020-06-08 | 2020-06-04 | 11.169 | 2,824,633 | +272,035 | 0.10% | 31,548,721 |
| 2020-06-04 | 2020-06-02 | 10.785 | 2,552,598 | -6,045 | 0.09% | 27,530,704 |
| 2020-06-03 | 2020-06-01 | 10.785 | 2,558,643 | -155,665 | 0.09% | 27,595,901 |
| 2020-06-02 | 2020-05-29 | 10.402 | 2,714,308 | -6,045 | 0.09% | 28,233,125 |
| 2020-06-01 | 2020-05-28 | 10.428 | 2,720,353 | -9,068 | 0.09% | 28,368,003 |
| 2020-05-29 | 2020-05-27 | 10.772 | 2,729,421 | +756 | 0.09% | 29,401,684 |
| 2020-05-28 | 2020-05-26 | 10.732 | 2,728,665 | +18,891 | 0.09% | 29,285,211 |
| 2020-05-26 | 2020-05-22 | 10.732 | 2,709,774 | +153,398 | 0.09% | 29,082,464 |
| 2020-05-25 | 2020-05-21 | 11.301 | 2,556,376 | +313,596 | 0.09% | 28,890,821 |
| 2020-05-20 | 2020-05-18 | 11.328 | 2,242,780 | -6,801 | 0.08% | 25,406,083 |
| 2020-05-06 | 2020-05-04 | 11.990 | 2,249,581 | -2,267 | 0.08% | 26,971,625 |
| 2020-05-04 | 2020-04-28 | 12.029 | 2,251,848 | +756 | 0.08% | 27,088,205 |
| 2020-04-27 | 2020-04-23 | 11.884 | 2,251,092 | +11,335 | 0.08% | 26,751,421 |
| 2020-04-22 | 2020-04-20 | 12.426 | 2,239,757 | -1,511 | 0.08% | 27,831,959 |
| 2020-04-21 | 2020-04-17 | 12.387 | 2,241,268 | -6,801 | 0.08% | 27,761,755 |
| 2020-04-17 | 2020-04-15 | 11.818 | 2,248,069 | -37,783 | 0.08% | 26,566,747 |
| 2020-04-16 | 2020-04-14 | 12.069 | 2,285,852 | -756 | 0.08% | 27,588,000 |
| 2020-04-15 | 2020-04-09 | 11.963 | 2,286,608 | -4,534 | 0.08% | 27,355,045 |
| 2020-04-09 | 2020-04-07 | 11.249 | 2,291,142 | -755 | 0.08% | 25,772,005 |
| 2020-04-08 | 2020-04-06 | 10.944 | 2,291,897 | -52,896 | 0.08% | 25,082,908 |
| 2020-04-02 | 2020-03-31 | 10.984 | 2,344,793 | +7,557 | 0.08% | 25,754,901 |
| 2020-03-31 | 2020-03-27 | 10.746 | 2,337,236 | -7,557 | 0.08% | 25,115,156 |
| 2020-03-27 | 2020-03-25 | 11.156 | 2,344,793 | -7,556 | 0.08% | 26,158,291 |
| 2020-03-25 | 2020-03-23 | 10.137 | 2,352,349 | +7,556 | 0.08% | 23,845,575 |
| 2020-03-24 | 2020-03-20 | 10.679 | 2,344,793 | -30,226 | 0.08% | 25,041,211 |
| 2020-03-23 | 2020-03-19 | 10.799 | 2,375,019 | +38,538 | 0.08% | 25,646,879 |
| 2020-03-20 | 2020-03-18 | 11.077 | 2,336,481 | +73,299 | 0.08% | 25,880,043 |
| 2020-03-18 | 2020-03-16 | 11.990 | 2,263,182 | +7,556 | 0.08% | 27,134,696 |
| 2020-03-17 | 2020-03-13 | 12.559 | 2,255,626 | +8,312 | 0.08% | 28,327,652 |
| 2020-03-16 | 2020-03-12 | 12.929 | 2,247,314 | +14,358 | 0.08% | 29,055,985 |
| 2020-03-13 | 2020-03-11 | 13.472 | 2,232,956 | -3,778 | 0.08% | 30,081,897 |
| 2020-03-06 | 2020-03-04 | 13.366 | 2,236,734 | -1,512 | 0.08% | 29,895,994 |
| 2020-03-03 | 2020-02-28 | 13.260 | 2,238,246 | +18,892 | 0.08% | 29,679,243 |
| 2020-03-02 | 2020-02-27 | 13.525 | 2,219,354 | +755 | 0.07% | 30,016,134 |
| 2020-02-28 | 2020-02-26 | 13.472 | 2,218,599 | +8,312 | 0.07% | 29,888,483 |
| 2020-02-26 | 2020-02-24 | 13.736 | 2,210,287 | -1,511 | 0.07% | 30,361,505 |
| 2020-02-24 | 2020-02-20 | 13.922 | 2,211,798 | -3,023 | 0.07% | 30,792,041 |
| 2020-02-20 | 2020-02-18 | 13.604 | 2,214,821 | -1,511 | 0.07% | 30,130,686 |
| 2020-02-18 | 2020-02-14 | 13.895 | 2,216,332 | -1,511 | 0.07% | 30,796,502 |
| 2020-02-17 | 2020-02-13 | 13.869 | 2,217,843 | -3,023 | 0.07% | 30,758,798 |
| 2020-02-14 | 2020-02-12 | 14.001 | 2,220,866 | -7,556 | 0.07% | 31,094,623 |
| 2020-02-13 | 2020-02-11 | 13.736 | 2,228,422 | +3,778 | 0.07% | 30,610,616 |
| 2020-02-12 | 2020-02-10 | 13.604 | 2,224,644 | -1,511 | 0.07% | 30,264,320 |
| 2020-02-10 | 2020-02-06 | 14.001 | 2,226,155 | -40,806 | 0.07% | 31,168,675 |
| 2020-02-07 | 2020-02-05 | 13.445 | 2,266,961 | -22,669 | 0.08% | 30,480,005 |
| 2020-02-06 | 2020-02-04 | 13.088 | 2,289,630 | -7,557 | 0.08% | 29,966,697 |
| 2020-02-05 | 2020-02-03 | 12.956 | 2,297,187 | -3,778 | 0.08% | 29,761,603 |
| 2020-02-04 | 2020-01-31 | 13.022 | 2,300,965 | +37,783 | 0.08% | 29,962,800 |
| 2020-02-03 | 2020-01-30 | 12.784 | 2,263,182 | +7,556 | 0.08% | 28,931,695 |
| 2020-01-31 | 2020-01-29 | 13.062 | 2,255,626 | +4,534 | 0.08% | 29,461,952 |
| 2020-01-30 | 2020-01-24 | 13.498 | 2,251,092 | +1,511 | 0.08% | 30,385,801 |
| 2020-01-29 | 2020-01-22 | 13.710 | 2,249,581 | +34,005 | 0.08% | 30,841,726 |
| 2020-01-23 | 2020-01-21 | 13.736 | 2,215,576 | +83,877 | 0.07% | 30,434,158 |
| 2020-01-22 | 2020-01-20 | 14.319 | 2,131,699 | +1,512 | 0.07% | 30,523,225 |
| 2020-01-21 | 2020-01-17 | 14.610 | 2,130,187 | +7,556 | 0.07% | 31,121,755 |
| 2020-01-17 | 2020-01-15 | 15.007 | 2,122,631 | -28,715 | 0.07% | 31,854,063 |
| 2020-01-16 | 2020-01-14 | 15.060 | 2,151,346 | -52,895 | 0.07% | 32,398,866 |
| 2020-01-15 | 2020-01-13 | 14.742 | 2,204,241 | -52,896 | 0.07% | 32,495,374 |
| 2020-01-14 | 2020-01-10 | 14.822 | 2,257,137 | -3,778 | 0.08% | 33,454,398 |
| 2020-01-13 | 2020-01-09 | 14.583 | 2,260,915 | -13,602 | 0.08% | 32,971,834 |
| 2020-01-10 | 2020-01-08 | 14.372 | 2,274,517 | -2,267 | 0.08% | 32,688,598 |
| 2020-01-09 | 2020-01-07 | 14.478 | 2,276,784 | -7,557 | 0.08% | 32,962,218 |
| 2020-01-08 | 2020-01-06 | 14.451 | 2,284,341 | +23,426 | 0.08% | 33,011,165 |
| 2020-01-07 | 2020-01-03 | 15.086 | 2,260,915 | -18,136 | 0.08% | 34,108,794 |
| 2020-01-06 | 2020-01-02 | 15.139 | 2,279,051 | -6,045 | 0.08% | 34,503,039 |
| 2020-01-03 | 2019-12-31 | 15.245 | 2,285,096 | -8,312 | 0.08% | 34,836,475 |
| 2020-01-02 | 2019-12-27 | 15.033 | 2,293,408 | -2,267 | 0.08% | 34,477,593 |
| 2019-12-30 | 2019-12-24 | 14.980 | 2,295,675 | -6,801 | 0.08% | 34,390,153 |
| 2019-12-23 | 2019-12-19 | 15.007 | 2,302,476 | -38,539 | 0.08% | 34,552,975 |
| 2019-12-20 | 2019-12-18 | 14.795 | 2,341,015 | -10,579 | 0.08% | 34,635,645 |
| 2019-12-19 | 2019-12-17 | 14.822 | 2,351,594 | +756 | 0.08% | 34,854,403 |
| 2019-12-18 | 2019-12-16 | 14.319 | 2,350,838 | -8,312 | 0.08% | 33,661,018 |
| 2019-12-17 | 2019-12-13 | 14.398 | 2,359,150 | -16,625 | 0.08% | 33,967,355 |
| 2019-12-16 | 2019-12-12 | 13.842 | 2,375,775 | +756 | 0.08% | 32,886,244 |
| 2019-12-06 | 2019-12-04 | 13.736 | 2,375,019 | -37,783 | 0.08% | 32,624,339 |
| 2019-12-04 | 2019-12-02 | 13.869 | 2,412,802 | -755 | 0.08% | 33,462,643 |
| 2019-12-02 | 2019-11-28 | 13.816 | 2,413,557 | -262,212 | 0.08% | 33,345,354 |
| 2019-11-29 | 2019-11-27 | 13.525 | 2,675,769 | -10,579 | 0.09% | 36,189,017 |
| 2019-11-27 | 2019-11-25 | 13.392 | 2,686,348 | -1,512 | 0.09% | 35,976,595 |
| 2019-11-25 | 2019-11-21 | 13.181 | 2,687,860 | +3,779 | 0.09% | 35,427,725 |
| 2019-11-22 | 2019-11-20 | 13.154 | 2,684,081 | -9,068 | 0.09% | 35,306,875 |
| 2019-11-20 | 2019-11-18 | 13.009 | 2,693,149 | +4,534 | 0.09% | 35,034,117 |
| 2019-11-18 | 2019-11-14 | 13.114 | 2,688,615 | +7,556 | 0.09% | 35,259,776 |
| 2019-11-15 | 2019-11-13 | 13.220 | 2,681,059 | +67,253 | 0.09% | 35,444,523 |
| 2019-11-14 | 2019-11-12 | 13.287 | 2,613,806 | +68,009 | 0.09% | 34,728,365 |
| 2019-11-12 | 2019-11-08 | 13.445 | 2,545,797 | -2,267 | 0.09% | 34,229,043 |
| 2019-11-11 | 2019-11-07 | 13.604 | 2,548,064 | -755 | 0.09% | 34,664,164 |
| 2019-11-06 | 2019-11-04 | 13.578 | 2,548,819 | -120,905 | 0.09% | 34,606,975 |
| 2019-11-05 | 2019-11-01 | 13.339 | 2,669,724 | -1,511 | 0.09% | 35,612,641 |
| 2019-10-29 | 2019-10-25 | 13.181 | 2,671,235 | -45,339 | 0.09% | 35,208,596 |
| 2019-10-25 | 2019-10-23 | 13.075 | 2,716,574 | +16,624 | 0.09% | 35,518,594 |
| 2019-10-24 | 2019-10-22 | 13.339 | 2,699,950 | +6,801 | 0.09% | 36,015,839 |
| 2019-10-22 | 2019-10-18 | 13.181 | 2,693,149 | +77,076 | 0.09% | 35,497,437 |
| 2019-10-21 | 2019-10-17 | 13.472 | 2,616,073 | -146,596 | 0.09% | 35,243,166 |
| 2019-10-18 | 2019-10-16 | 13.035 | 2,762,669 | +109,569 | 0.09% | 36,011,596 |
| 2019-10-17 | 2019-10-15 | 13.128 | 2,653,100 | +1,512 | 0.09% | 34,829,126 |
| 2019-10-16 | 2019-10-14 | 13.088 | 2,651,588 | -22,670 | 0.09% | 34,704,006 |
| 2019-10-15 | 2019-10-11 | 12.942 | 2,674,258 | -16,624 | 0.09% | 34,611,422 |
| 2019-10-10 | 2019-10-08 | 12.691 | 2,690,882 | +45,339 | 0.09% | 34,149,987 |
| 2019-10-09 | 2019-10-04 | 13.181 | 2,645,543 | +405,786 | 0.09% | 34,869,959 |
| 2019-10-08 | 2019-10-03 | 13.287 | 2,239,757 | +1,511 | 0.08% | 29,758,559 |
| 2019-10-04 | 2019-10-02 | 13.234 | 2,238,246 | -1,511 | 0.08% | 29,620,003 |
| 2019-10-03 | 2019-09-30 | 12.969 | 2,239,757 | +756 | 0.08% | 29,047,199 |
| 2019-10-02 | 2019-09-27 | 12.890 | 2,239,001 | +11,334 | 0.08% | 28,859,614 |
| 2019-09-30 | 2019-09-26 | 12.995 | 2,227,667 | -755 | 0.07% | 28,949,365 |
| 2019-09-27 | 2019-09-25 | 12.995 | 2,228,422 | +9,068 | 0.07% | 28,959,176 |
| 2019-09-26 | 2019-09-24 | 13.207 | 2,219,354 | +8,312 | 0.07% | 29,311,254 |
| 2019-09-25 | 2019-09-23 | 13.392 | 2,211,042 | +15,868 | 0.07% | 29,611,117 |
| 2019-09-24 | 2019-09-20 | 13.392 | 2,195,174 | +77,077 | 0.07% | 29,398,606 |
| 2019-09-23 | 2019-09-19 | 13.578 | 2,118,097 | +22,670 | 0.07% | 28,758,782 |
| 2019-09-20 | 2019-09-18 | 13.631 | 2,095,427 | -39,294 | 0.07% | 28,561,896 |
| 2019-09-19 | 2019-09-17 | 13.525 | 2,134,721 | +49,117 | 0.07% | 28,871,497 |
| 2019-09-18 | 2019-09-16 | 13.816 | 2,085,604 | +1,512 | 0.07% | 28,814,403 |
| 2019-09-17 | 2019-09-13 | 14.398 | 2,084,092 | -12,091 | 0.07% | 30,007,033 |
| 2019-09-16 | 2019-09-12 | 14.054 | 2,096,183 | -2,267 | 0.07% | 29,459,881 |
| 2019-09-13 | 2019-09-11 | 14.186 | 2,098,450 | -182,112 | 0.07% | 29,769,442 |
| 2019-09-11 | 2019-09-09 | 13.789 | 2,280,562 | +133,750 | 0.08% | 31,447,555 |
| 2019-09-10 | 2019-09-06 | 13.816 | 2,146,812 | -114,103 | 0.07% | 29,660,044 |
| 2019-09-09 | 2019-09-05 | 13.657 | 2,260,915 | +165,488 | 0.08% | 30,877,435 |
| 2019-09-06 | 2019-09-04 | 14.160 | 2,095,427 | -160,954 | 0.07% | 29,671,096 |
| 2019-09-05 | 2019-09-03 | 13.688 | 2,256,381 | +185,135 | 0.08% | 30,884,928 |
| 2019-09-04 | 2019-09-02 | 13.715 | 2,071,246 | +35,210 | 0.07% | 28,406,643 |
| 2019-09-02 | 2019-08-29 | 13.661 | 2,036,036 | +7,423 | 0.07% | 27,814,026 |
| 2019-08-30 | 2019-08-28 | 13.607 | 2,028,613 | -221,195 | 0.07% | 27,603,301 |
| 2019-08-28 | 2019-08-26 | 13.876 | 2,249,808 | +150,680 | 0.08% | 31,219,298 |
| 2019-08-27 | 2019-08-23 | 13.823 | 2,099,128 | +36,371 | 0.07% | 29,015,277 |
| 2019-08-26 | 2019-08-22 | 14.011 | 2,062,757 | +274,638 | 0.07% | 28,901,598 |
| 2019-08-23 | 2019-08-21 | 14.038 | 1,788,119 | -273,154 | 0.06% | 25,101,784 |
| 2019-08-22 | 2019-08-20 | 14.361 | 2,061,273 | +743 | 0.07% | 29,602,825 |
| 2019-08-21 | 2019-08-19 | 14.415 | 2,060,530 | +35,628 | 0.07% | 29,703,195 |
| 2019-08-20 | 2019-08-16 | 14.281 | 2,024,902 | +11,877 | 0.07% | 28,916,806 |
| 2019-08-19 | 2019-08-15 | 13.984 | 2,013,025 | -84,619 | 0.07% | 28,150,555 |
| 2019-08-16 | 2019-08-14 | 13.230 | 2,097,644 | +54,186 | 0.07% | 27,751,325 |
| 2019-08-15 | 2019-08-13 | 12.866 | 2,043,458 | +75,711 | 0.07% | 26,291,147 |
| 2019-08-14 | 2019-08-12 | 13.203 | 1,967,747 | +67,546 | 0.07% | 25,979,799 |
| 2019-08-12 | 2019-08-08 | 13.903 | 1,900,201 | +30,433 | 0.07% | 26,419,201 |
| 2019-08-09 | 2019-08-07 | 14.011 | 1,869,768 | +8,907 | 0.06% | 26,197,600 |
| 2019-08-08 | 2019-08-06 | 13.903 | 1,860,861 | +9,650 | 0.06% | 25,872,243 |
| 2019-08-07 | 2019-08-05 | 14.011 | 1,851,211 | +40,824 | 0.06% | 25,937,595 |
| 2019-08-06 | 2019-08-02 | 14.631 | 1,810,387 | +62,351 | 0.06% | 26,487,544 |
| 2019-08-05 | 2019-08-01 | 14.793 | 1,748,036 | -14,846 | 0.06% | 25,857,894 |
| 2019-08-02 | 2019-07-31 | 14.927 | 1,762,882 | +2,227 | 0.06% | 26,315,005 |
| 2019-08-01 | 2019-07-30 | 14.981 | 1,760,655 | +8,165 | 0.06% | 26,376,642 |
| 2019-07-31 | 2019-07-29 | 14.900 | 1,752,490 | -10,392 | 0.06% | 26,112,660 |
| 2019-07-30 | 2019-07-26 | 15.358 | 1,762,882 | +2,227 | 0.06% | 27,075,005 |
| 2019-07-29 | 2019-07-25 | 15.358 | 1,760,655 | +31,175 | 0.06% | 27,040,802 |
| 2019-07-26 | 2019-07-24 | 15.493 | 1,729,480 | -37,113 | 0.06% | 26,795,004 |
| 2019-07-25 | 2019-07-23 | 15.978 | 1,766,593 | +7,423 | 0.06% | 28,226,800 |
| 2019-07-24 | 2019-07-22 | 16.005 | 1,759,170 | +4,453 | 0.06% | 28,155,594 |
| 2019-07-22 | 2019-07-18 | 16.409 | 1,754,717 | -2,227 | 0.06% | 28,793,524 |
| 2019-07-19 | 2019-07-17 | 16.517 | 1,756,944 | -3,711 | 0.06% | 29,019,427 |
| 2019-07-18 | 2019-07-16 | 16.059 | 1,760,655 | +7,423 | 0.06% | 28,274,242 |
| 2019-07-17 | 2019-07-15 | 15.924 | 1,753,232 | -39,340 | 0.06% | 27,918,836 |
| 2019-07-16 | 2019-07-12 | 15.682 | 1,792,572 | +2,226 | 0.06% | 28,110,595 |
| 2019-07-12 | 2019-07-10 | 15.493 | 1,790,346 | +39,341 | 0.06% | 27,738,007 |
| 2019-07-10 | 2019-07-08 | 15.628 | 1,751,005 | +2,226 | 0.06% | 27,364,393 |
| 2019-07-09 | 2019-07-05 | 15.789 | 1,748,779 | -38,597 | 0.06% | 27,612,326 |
| 2019-07-08 | 2019-07-04 | 15.816 | 1,787,376 | -743 | 0.06% | 28,269,912 |
| 2019-07-05 | 2019-07-03 | 15.924 | 1,788,119 | -4,453 | 0.06% | 28,474,384 |
| 2019-07-04 | 2019-07-02 | 15.843 | 1,792,572 | +11,134 | 0.06% | 28,400,395 |
| 2019-07-02 | 2019-06-27 | 15.493 | 1,781,438 | +84,618 | 0.06% | 27,599,995 |
| 2019-06-28 | 2019-06-26 | 15.628 | 1,696,820 | +37,113 | 0.06% | 26,517,600 |
| 2019-06-27 | 2019-06-25 | 15.574 | 1,659,707 | -15,587 | 0.06% | 25,848,164 |
| 2019-06-25 | 2019-06-21 | 16.086 | 1,675,294 | -77,196 | 0.06% | 26,948,575 |
| 2019-06-24 | 2019-06-20 | 15.547 | 1,752,490 | -11,876 | 0.06% | 27,245,940 |
| 2019-06-21 | 2019-06-19 | 15.331 | 1,764,366 | +34,886 | 0.06% | 27,050,256 |
| 2019-06-20 | 2019-06-18 | 15.008 | 1,729,480 | +8,165 | 0.06% | 25,956,204 |
| 2019-06-18 | 2019-06-14 | 14.766 | 1,721,315 | -48,247 | 0.06% | 25,416,243 |
| 2019-06-17 | 2019-06-13 | 14.712 | 1,769,562 | +31,917 | 0.06% | 26,033,279 |
| 2019-06-14 | 2019-06-12 | 14.739 | 1,737,645 | +33,402 | 0.06% | 25,610,545 |
| 2019-06-13 | 2019-06-11 | 15.035 | 1,704,243 | +5,196 | 0.06% | 25,623,365 |
| 2019-06-12 | 2019-06-10 | 14.819 | 1,699,047 | +66,062 | 0.06% | 25,179,003 |
| 2019-06-11 | 2019-06-06 | 14.900 | 1,632,985 | +5,196 | 0.06% | 24,331,998 |
| 2019-05-31 | 2019-05-29 | 15.251 | 1,627,789 | +44,536 | 0.06% | 24,824,756 |
| 2019-05-30 | 2019-05-28 | 15.412 | 1,583,253 | +2,969 | 0.05% | 24,401,515 |
| 2019-05-28 | 2019-05-24 | 15.520 | 1,580,284 | +2,227 | 0.05% | 24,526,076 |
| 2019-05-27 | 2019-05-23 | 15.574 | 1,578,057 | +2,969 | 0.05% | 24,576,553 |
| 2019-05-23 | 2019-05-21 | 16.113 | 1,575,088 | -29,691 | 0.05% | 25,379,113 |
| 2019-05-22 | 2019-05-20 | 16.221 | 1,604,779 | +29,691 | 0.05% | 26,030,479 |
| 2019-05-17 | 2019-05-15 | 16.517 | 1,575,088 | +37,113 | 0.05% | 26,015,713 |
| 2019-05-16 | 2019-05-14 | 16.544 | 1,537,975 | +5,938 | 0.05% | 25,444,158 |
| 2019-05-15 | 2019-05-10 | 17.083 | 1,532,037 | +5,938 | 0.05% | 26,171,520 |
| 2019-05-10 | 2019-05-08 | 17.056 | 1,526,099 | +3,711 | 0.05% | 26,028,963 |
| 2019-05-08 | 2019-05-06 | 17.568 | 1,522,388 | -44,535 | 0.05% | 26,745,048 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,566,923 | -2,970 | 0.05% | 28,245,171 |
| 2019-05-06 | 2019-05-02 | 17.918 | 1,569,893 | +11,134 | 0.05% | 28,129,508 |
| 2019-05-03 | 2019-04-30 | 17.783 | 1,558,759 | +66,804 | 0.05% | 27,720,008 |
| 2019-05-02 | 2019-04-29 | 17.891 | 1,491,955 | +5,939 | 0.05% | 26,692,807 |
| 2019-04-30 | 2019-04-26 | 17.729 | 1,486,016 | +26,721 | 0.05% | 26,346,311 |
| 2019-04-29 | 2019-04-25 | 17.810 | 1,459,295 | +5,196 | 0.05% | 25,990,522 |
| 2019-04-26 | 2019-04-24 | 17.945 | 1,454,099 | -51,959 | 0.05% | 26,093,879 |
| 2019-04-25 | 2019-04-23 | 18.161 | 1,506,058 | -93,525 | 0.05% | 27,350,926 |
| 2019-04-24 | 2019-04-18 | 18.726 | 1,599,583 | -8,165 | 0.05% | 29,954,497 |
| 2019-04-23 | 2019-04-17 | 18.726 | 1,607,748 | -2,969 | 0.06% | 30,107,398 |
| 2019-04-18 | 2019-04-16 | 18.753 | 1,610,717 | -62,351 | 0.06% | 30,206,397 |
| 2019-04-17 | 2019-04-15 | 18.699 | 1,673,068 | -1,484 | 0.06% | 31,285,529 |
| 2019-04-16 | 2019-04-12 | 18.565 | 1,674,552 | -40,825 | 0.06% | 31,087,679 |
| 2019-04-15 | 2019-04-11 | 18.295 | 1,715,377 | +1,485 | 0.06% | 31,383,386 |
| 2019-04-12 | 2019-04-10 | 18.646 | 1,713,892 | -8,165 | 0.06% | 31,956,557 |
| 2019-04-09 | 2019-04-04 | 18.538 | 1,722,057 | +28,948 | 0.06% | 31,923,199 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,693,109 | -20,041 | 0.06% | 31,204,086 |
| 2019-04-04 | 2019-04-02 | 18.403 | 1,713,150 | +30,433 | 0.06% | 31,527,282 |
| 2019-04-03 | 2019-04-01 | 19.027 | 1,682,717 | -31,175 | 0.06% | 32,016,650 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,713,892 | +47,304 | 0.06% | 32,188,130 |
| 2019-04-01 | 2019-03-28 | 18.726 | 1,666,588 | +60,723 | 0.06% | 31,208,607 |
| 2019-03-29 | 2019-03-27 | 18.234 | 1,605,865 | +27,070 | 0.06% | 29,281,305 |
| 2019-03-28 | 2019-03-26 | 18.699 | 1,578,795 | +49,748 | 0.05% | 29,521,431 |
| 2019-03-27 | 2019-03-25 | 18.207 | 1,529,047 | +7,316 | 0.05% | 27,838,808 |
| 2019-03-26 | 2019-03-22 | 18.726 | 1,521,731 | +14,632 | 0.05% | 28,496,008 |
| 2019-03-25 | 2019-03-21 | 18.726 | 1,507,099 | +60,723 | 0.05% | 28,222,008 |
| 2019-03-22 | 2019-03-20 | 18.371 | 1,446,376 | -1,463 | 0.05% | 26,570,887 |
| 2019-03-21 | 2019-03-19 | 18.371 | 1,447,839 | -10,974 | 0.05% | 26,597,763 |
| 2019-03-20 | 2019-03-18 | 18.125 | 1,458,813 | +2,195 | 0.05% | 26,440,442 |
| 2019-03-19 | 2019-03-15 | 18.152 | 1,456,618 | +12,437 | 0.05% | 26,440,479 |
| 2019-03-18 | 2019-03-14 | 18.589 | 1,444,181 | +732 | 0.05% | 26,846,403 |
| 2019-03-15 | 2019-03-13 | 18.425 | 1,443,449 | -51,944 | 0.05% | 26,596,036 |
| 2019-03-14 | 2019-03-12 | 18.015 | 1,495,393 | -12,437 | 0.05% | 26,939,921 |
| 2019-03-13 | 2019-03-11 | 17.906 | 1,507,830 | +731 | 0.05% | 26,999,097 |
| 2019-03-12 | 2019-03-08 | 17.551 | 1,507,099 | +8,780 | 0.05% | 26,450,408 |
| 2019-03-11 | 2019-03-07 | 17.851 | 1,498,319 | +9,510 | 0.05% | 26,746,874 |
| 2019-03-08 | 2019-03-06 | 18.070 | 1,488,809 | +13,169 | 0.05% | 26,902,709 |
| 2019-03-07 | 2019-03-05 | 18.179 | 1,475,640 | +33,654 | 0.05% | 26,826,106 |
| 2019-03-06 | 2019-03-04 | 17.797 | 1,441,986 | +27,069 | 0.05% | 25,662,419 |
| 2019-03-05 | 2019-03-01 | 18.015 | 1,414,917 | +3,658 | 0.05% | 25,490,124 |
| 2019-03-04 | 2019-02-28 | 18.043 | 1,411,259 | +732 | 0.05% | 25,462,804 |
| 2019-03-01 | 2019-02-27 | 18.671 | 1,410,527 | -2,195 | 0.05% | 26,336,477 |
| 2019-02-28 | 2019-02-26 | 18.535 | 1,412,722 | +8,048 | 0.05% | 26,184,360 |
| 2019-02-27 | 2019-02-25 | 18.890 | 1,404,674 | -8,780 | 0.05% | 26,534,393 |
| 2019-02-26 | 2019-02-22 | 18.589 | 1,413,454 | -3,658 | 0.05% | 26,275,208 |
| 2019-02-25 | 2019-02-21 | 18.589 | 1,417,112 | -5,121 | 0.05% | 26,343,208 |
| 2019-02-22 | 2019-02-20 | 17.824 | 1,422,233 | -47,554 | 0.05% | 25,349,763 |
| 2019-02-20 | 2019-02-18 | 16.402 | 1,469,787 | +732 | 0.05% | 24,108,002 |
| 2019-02-13 | 2019-02-11 | 16.348 | 1,469,055 | +7,316 | 0.05% | 24,015,675 |
| 2019-02-12 | 2019-02-08 | 16.457 | 1,461,739 | +36,580 | 0.05% | 24,055,916 |
| 2019-02-08 | 2019-01-31 | 16.457 | 1,425,159 | +8,779 | 0.05% | 23,453,917 |
| 2019-01-31 | 2019-01-29 | 16.676 | 1,416,380 | -732 | 0.05% | 23,619,200 |
| 2019-01-30 | 2019-01-28 | 16.539 | 1,417,112 | -6,584 | 0.05% | 23,437,707 |
| 2019-01-28 | 2019-01-24 | 16.894 | 1,423,696 | -4,390 | 0.05% | 24,052,560 |
| 2019-01-23 | 2019-01-21 | 16.703 | 1,428,086 | +10,974 | 0.05% | 23,853,446 |
| 2019-01-21 | 2019-01-17 | 16.375 | 1,417,112 | -1,463 | 0.05% | 23,205,267 |
| 2019-01-17 | 2019-01-15 | 15.938 | 1,418,575 | -1,463 | 0.05% | 22,608,743 |
| 2019-01-16 | 2019-01-14 | 15.664 | 1,420,038 | +1,463 | 0.05% | 22,243,860 |
| 2019-01-15 | 2019-01-11 | 15.910 | 1,418,575 | -731 | 0.05% | 22,569,963 |
| 2019-01-11 | 2019-01-09 | 15.473 | 1,419,306 | +16,095 | 0.05% | 21,960,794 |
| 2019-01-09 | 2019-01-07 | 15.282 | 1,403,211 | -1,463 | 0.05% | 21,443,237 |
| 2019-01-08 | 2019-01-04 | 15.008 | 1,404,674 | -2,927 | 0.05% | 21,081,594 |
| 2019-01-07 | 2019-01-03 | 14.981 | 1,407,601 | +2,927 | 0.05% | 21,087,043 |
| 2019-01-04 | 2019-01-02 | 15.200 | 1,404,674 | -13,901 | 0.05% | 21,350,394 |
| 2018-12-28 | 2018-12-24 | 15.254 | 1,418,575 | -731 | 0.05% | 21,639,243 |
| 2018-12-21 | 2018-12-19 | 15.036 | 1,419,306 | +731 | 0.05% | 21,339,994 |
| 2018-12-19 | 2018-12-17 | 14.817 | 1,418,575 | +3,658 | 0.05% | 21,018,763 |
| 2018-12-14 | 2018-12-12 | 14.981 | 1,414,917 | -5,121 | 0.05% | 21,196,643 |
| 2018-12-12 | 2018-12-10 | 14.598 | 1,420,038 | +5,853 | 0.05% | 20,729,880 |
| 2018-12-07 | 2018-12-05 | 15.282 | 1,414,185 | +1,463 | 0.05% | 21,610,937 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,412,722 | +10,974 | 0.05% | 21,434,100 |
| 2018-12-03 | 2018-11-29 | 15.336 | 1,401,748 | -3,658 | 0.05% | 21,497,520 |
| 2018-11-28 | 2018-11-26 | 15.090 | 1,405,406 | -3,658 | 0.05% | 21,207,840 |
| 2018-11-26 | 2018-11-22 | 14.707 | 1,409,064 | +3,658 | 0.05% | 20,723,760 |
| 2018-11-23 | 2018-11-21 | 14.871 | 1,405,406 | +1,463 | 0.05% | 20,900,480 |
| 2018-11-22 | 2018-11-20 | 14.789 | 1,403,943 | -731 | 0.05% | 20,763,583 |
| 2018-11-16 | 2018-11-14 | 14.899 | 1,404,674 | -8,048 | 0.05% | 20,927,994 |
| 2018-11-12 | 2018-11-08 | 14.762 | 1,412,722 | -2,195 | 0.05% | 20,854,800 |
| 2018-11-07 | 2018-11-05 | 14.297 | 1,414,917 | -30,727 | 0.05% | 20,229,643 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,445,644 | -8,779 | 0.05% | 20,708,479 |
| 2018-11-01 | 2018-10-30 | 13.723 | 1,454,423 | +731 | 0.05% | 19,959,516 |
| 2018-10-30 | 2018-10-26 | 13.641 | 1,453,692 | +136,078 | 0.05% | 19,830,265 |
| 2018-10-29 | 2018-10-25 | 13.969 | 1,317,614 | +30,727 | 0.05% | 18,406,222 |
| 2018-10-26 | 2018-10-24 | 14.516 | 1,286,887 | +6,585 | 0.04% | 18,680,586 |
| 2018-10-25 | 2018-10-23 | 14.543 | 1,280,302 | +1,463 | 0.04% | 18,619,998 |
| 2018-10-24 | 2018-10-22 | 14.899 | 1,278,839 | -3,658 | 0.04% | 19,053,201 |
| 2018-10-23 | 2018-10-19 | 14.680 | 1,282,497 | -3,658 | 0.04% | 18,827,220 |
| 2018-10-19 | 2018-10-16 | 14.489 | 1,286,155 | +5,853 | 0.04% | 18,634,800 |
| 2018-10-16 | 2018-10-12 | 15.063 | 1,280,302 | +3,658 | 0.04% | 19,284,998 |
| 2018-10-15 | 2018-10-11 | 15.063 | 1,276,644 | -35,117 | 0.04% | 19,229,898 |
| 2018-10-12 | 2018-10-10 | 15.473 | 1,311,761 | +14,632 | 0.05% | 20,296,760 |
| 2018-10-10 | 2018-10-08 | 15.309 | 1,297,129 | +1,463 | 0.05% | 19,857,600 |
| 2018-10-08 | 2018-10-04 | 15.637 | 1,295,666 | +5,853 | 0.05% | 20,260,243 |
| 2018-10-04 | 2018-10-02 | 15.610 | 1,289,813 | +8,048 | 0.04% | 20,133,460 |
| 2018-10-03 | 2018-09-28 | 16.129 | 1,281,765 | -28,533 | 0.04% | 20,673,594 |
| 2018-10-02 | 2018-09-27 | 15.309 | 1,310,298 | +3,658 | 0.05% | 20,059,203 |
| 2018-09-28 | 2018-09-26 | 15.309 | 1,306,640 | +25,606 | 0.05% | 20,003,203 |
| 2018-09-27 | 2018-09-24 | 15.473 | 1,281,034 | +1,463 | 0.04% | 19,821,324 |
| 2018-09-26 | 2018-09-21 | 15.610 | 1,279,571 | -11,705 | 0.04% | 19,973,587 |
| 2018-09-21 | 2018-09-19 | 15.610 | 1,291,276 | -3,658 | 0.04% | 20,156,297 |
| 2018-09-20 | 2018-09-18 | 15.254 | 1,294,934 | +3,658 | 0.04% | 19,753,197 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,291,276 | +4,389 | 0.04% | 19,591,497 |
| 2018-09-13 | 2018-09-11 | 15.446 | 1,286,887 | +1,464 | 0.04% | 19,876,707 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,285,423 | -2,927 | 0.04% | 20,240,634 |
| 2018-09-06 | 2018-09-04 | 16.212 | 1,288,350 | +2,927 | 0.04% | 20,886,974 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,285,423 | +10,930 | 0.04% | 20,733,197 |
| 2018-09-03 | 2018-08-30 | 16.295 | 1,274,493 | +1,451 | 0.04% | 20,767,742 |
| 2018-08-31 | 2018-08-29 | 16.350 | 1,273,042 | -726 | 0.04% | 20,814,298 |
| 2018-08-30 | 2018-08-28 | 16.267 | 1,273,768 | -2,901 | 0.04% | 20,720,808 |
| 2018-08-29 | 2018-08-27 | 16.350 | 1,276,669 | +15,958 | 0.04% | 20,873,599 |
| 2018-08-28 | 2018-08-24 | 16.405 | 1,260,711 | +10,156 | 0.04% | 20,682,205 |
| 2018-08-27 | 2018-08-23 | 16.598 | 1,250,555 | +3,627 | 0.04% | 20,756,954 |
| 2018-08-23 | 2018-08-21 | 16.901 | 1,246,928 | -12,332 | 0.04% | 21,074,932 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,259,260 | +5,078 | 0.04% | 20,588,961 |
| 2018-08-15 | 2018-08-13 | 16.819 | 1,254,182 | +1,451 | 0.04% | 21,093,796 |
| 2018-08-14 | 2018-08-10 | 17.012 | 1,252,731 | -7,254 | 0.04% | 21,311,172 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,259,985 | -34,819 | 0.04% | 21,816,715 |
| 2018-08-09 | 2018-08-07 | 16.653 | 1,294,804 | +726 | 0.05% | 21,562,808 |
| 2018-08-08 | 2018-08-06 | 16.378 | 1,294,078 | +20,976 | 0.05% | 21,193,917 |
| 2018-08-06 | 2018-08-02 | 16.598 | 1,273,102 | -2,901 | 0.04% | 21,131,194 |
| 2018-08-03 | 2018-08-01 | 16.764 | 1,276,003 | +785 | 0.04% | 21,390,435 |
| 2018-08-01 | 2018-07-30 | 16.405 | 1,275,218 | +9,430 | 0.04% | 20,920,195 |
| 2018-07-30 | 2018-07-26 | 16.378 | 1,265,788 | -2,176 | 0.04% | 20,730,594 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,267,964 | -72,538 | 0.04% | 21,115,832 |
| 2018-07-26 | 2018-07-24 | 16.488 | 1,340,502 | +14,507 | 0.05% | 22,102,072 |
| 2018-07-24 | 2018-07-20 | 16.764 | 1,325,995 | +1,451 | 0.05% | 22,228,482 |
| 2018-07-23 | 2018-07-19 | 16.708 | 1,324,544 | +2,901 | 0.05% | 22,131,118 |
| 2018-07-20 | 2018-07-18 | 16.846 | 1,321,643 | +1,451 | 0.05% | 22,264,847 |
| 2018-07-19 | 2018-07-17 | 17.067 | 1,320,192 | -2,901 | 0.05% | 22,531,603 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,323,093 | +5,077 | 0.05% | 22,362,234 |
| 2018-07-16 | 2018-07-12 | 17.205 | 1,318,016 | -4,352 | 0.05% | 22,676,165 |
| 2018-07-13 | 2018-07-11 | 16.653 | 1,322,368 | +2,176 | 0.05% | 22,021,840 |
| 2018-07-12 | 2018-07-10 | 16.957 | 1,320,192 | +3,627 | 0.05% | 22,386,003 |
| 2018-07-10 | 2018-07-06 | 16.598 | 1,316,565 | -10,881 | 0.05% | 21,852,601 |
| 2018-07-09 | 2018-07-05 | 16.681 | 1,327,446 | +2,176 | 0.05% | 22,143,006 |
| 2018-07-06 | 2018-07-04 | 16.626 | 1,325,270 | +4,353 | 0.05% | 22,033,628 |
| 2018-07-05 | 2018-07-03 | 16.846 | 1,320,917 | +9,430 | 0.05% | 22,252,616 |
| 2018-07-04 | 2018-06-29 | 17.012 | 1,311,487 | +2,901 | 0.05% | 22,310,715 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,308,586 | +14,508 | 0.05% | 22,261,364 |
| 2018-06-28 | 2018-06-26 | 17.729 | 1,294,078 | +4,352 | 0.05% | 22,942,237 |
| 2018-06-26 | 2018-06-22 | 18.004 | 1,289,726 | +20,311 | 0.05% | 23,220,682 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,269,415 | +725 | 0.04% | 22,994,996 |
| 2018-06-21 | 2018-06-19 | 18.335 | 1,268,690 | -1,451 | 0.04% | 23,261,703 |
| 2018-06-20 | 2018-06-15 | 18.721 | 1,270,141 | +7,980 | 0.04% | 23,778,587 |
| 2018-06-19 | 2018-06-14 | 19.107 | 1,262,161 | -23,938 | 0.04% | 24,116,392 |
| 2018-06-15 | 2018-06-13 | 18.969 | 1,286,099 | +2,902 | 0.05% | 24,396,480 |
| 2018-06-13 | 2018-06-11 | 18.997 | 1,283,197 | -1,451 | 0.04% | 24,376,811 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,284,648 | -15,233 | 0.05% | 24,014,756 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,299,881 | -3,627 | 0.05% | 24,442,876 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,303,508 | -7,254 | 0.05% | 24,367,318 |
| 2018-06-07 | 2018-06-05 | 18.308 | 1,310,762 | +11,606 | 0.05% | 23,996,962 |
| 2018-06-06 | 2018-06-04 | 17.701 | 1,299,156 | -1,451 | 0.05% | 22,996,443 |
| 2018-06-05 | 2018-06-01 | 17.563 | 1,300,607 | +2,177 | 0.05% | 22,842,827 |
| 2018-06-01 | 2018-05-30 | 17.646 | 1,298,430 | +14,507 | 0.05% | 22,911,992 |
| 2018-05-30 | 2018-05-28 | 18.308 | 1,283,923 | +2,902 | 0.04% | 23,505,603 |
| 2018-05-29 | 2018-05-25 | 17.839 | 1,281,021 | +2,176 | 0.04% | 22,852,034 |
| 2018-05-24 | 2018-05-21 | 17.784 | 1,278,845 | +725 | 0.04% | 22,742,697 |
| 2018-05-23 | 2018-05-18 | 17.784 | 1,278,120 | +4,352 | 0.04% | 22,729,804 |
| 2018-05-18 | 2018-05-16 | 18.197 | 1,273,768 | -2,176 | 0.04% | 23,179,209 |
| 2018-05-16 | 2018-05-14 | 18.335 | 1,275,944 | +1,451 | 0.04% | 23,394,706 |
| 2018-05-14 | 2018-05-10 | 17.866 | 1,274,493 | +9,430 | 0.04% | 22,770,722 |
| 2018-05-11 | 2018-05-09 | 17.729 | 1,265,063 | +2,902 | 0.04% | 22,427,841 |
| 2018-05-10 | 2018-05-08 | 17.232 | 1,262,161 | -11,607 | 0.04% | 21,749,992 |
| 2018-05-02 | 2018-04-27 | 17.536 | 1,273,768 | +8,705 | 0.04% | 22,336,328 |
| 2018-04-27 | 2018-04-25 | 17.618 | 1,265,063 | -5,078 | 0.04% | 22,288,321 |
| 2018-04-24 | 2018-04-20 | 17.177 | 1,270,141 | +10,881 | 0.04% | 21,817,467 |
| 2018-04-23 | 2018-04-19 | 17.205 | 1,259,260 | +1,451 | 0.04% | 21,665,281 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,257,809 | +5,803 | 0.04% | 21,709,677 |
| 2018-04-19 | 2018-04-17 | 17.370 | 1,252,006 | -3,627 | 0.04% | 21,747,598 |
| 2018-04-16 | 2018-04-12 | 17.949 | 1,255,633 | +5,078 | 0.04% | 22,537,620 |
| 2018-04-12 | 2018-04-10 | 18.446 | 1,250,555 | -726 | 0.04% | 23,067,113 |
| 2018-04-11 | 2018-04-09 | 18.556 | 1,251,281 | -2,901 | 0.04% | 23,218,505 |
| 2018-04-09 | 2018-04-04 | 18.528 | 1,254,182 | -3,627 | 0.04% | 23,237,755 |
| 2018-04-06 | 2018-04-03 | 18.721 | 1,257,809 | +7,254 | 0.04% | 23,547,717 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,250,555 | +6,063 | 0.04% | 23,152,610 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,244,492 | -2,168 | 0.04% | 22,971,481 |
| 2018-03-26 | 2018-03-22 | 18.818 | 1,246,660 | +28,185 | 0.04% | 23,459,999 |
| 2018-03-22 | 2018-03-20 | 19.593 | 1,218,475 | -2,891 | 0.04% | 23,873,766 |
| 2018-03-20 | 2018-03-16 | 20.313 | 1,221,366 | -28,908 | 0.04% | 24,809,210 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,250,274 | -47,698 | 0.04% | 24,946,609 |
| 2018-03-16 | 2018-03-14 | 19.067 | 1,297,972 | -20,236 | 0.05% | 24,748,883 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,318,208 | +23,850 | 0.05% | 25,134,729 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,294,358 | -13,732 | 0.05% | 24,930,713 |
| 2018-03-13 | 2018-03-09 | 18.735 | 1,308,090 | +10,704 | 0.05% | 24,507,406 |
| 2018-03-12 | 2018-03-08 | 18.514 | 1,297,386 | -4,337 | 0.05% | 24,019,633 |
| 2018-03-09 | 2018-03-07 | 18.403 | 1,301,723 | -2,168 | 0.05% | 23,955,833 |
| 2018-03-07 | 2018-03-05 | 18.043 | 1,303,891 | +5,782 | 0.05% | 23,526,641 |
| 2018-03-06 | 2018-03-02 | 18.320 | 1,298,109 | +5,781 | 0.05% | 23,781,552 |
| 2018-03-05 | 2018-03-01 | 18.680 | 1,292,328 | -7,227 | 0.05% | 24,140,573 |
| 2018-03-02 | 2018-02-28 | 18.348 | 1,299,555 | +8,673 | 0.05% | 23,844,007 |
| 2018-03-01 | 2018-02-27 | 18.320 | 1,290,882 | -10,841 | 0.05% | 23,649,153 |
| 2018-02-28 | 2018-02-26 | 18.542 | 1,301,723 | -5,781 | 0.05% | 24,135,952 |
| 2018-02-27 | 2018-02-23 | 18.043 | 1,307,504 | -3,614 | 0.05% | 23,591,832 |
| 2018-02-26 | 2018-02-22 | 17.988 | 1,311,118 | -7,950 | 0.05% | 23,584,474 |
| 2018-02-22 | 2018-02-20 | 17.877 | 1,319,068 | -4,198 | 0.05% | 23,581,463 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,323,266 | -723 | 0.05% | 23,400,173 |
| 2018-02-14 | 2018-02-12 | 17.490 | 1,323,989 | -2,168 | 0.05% | 23,156,478 |
| 2018-02-13 | 2018-02-09 | 16.936 | 1,326,157 | -5,782 | 0.05% | 22,460,396 |
| 2018-02-12 | 2018-02-08 | 17.130 | 1,331,939 | -3,613 | 0.05% | 22,816,343 |
| 2018-02-09 | 2018-02-07 | 17.102 | 1,335,552 | -5,059 | 0.05% | 22,841,274 |
| 2018-02-08 | 2018-02-06 | 16.964 | 1,340,611 | +2,891 | 0.05% | 22,742,296 |
| 2018-02-07 | 2018-02-05 | 17.545 | 1,337,720 | -3,614 | 0.05% | 23,470,672 |
| 2018-02-06 | 2018-02-02 | 17.241 | 1,341,334 | +6,504 | 0.05% | 23,125,761 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,334,830 | +2,168 | 0.05% | 22,939,746 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,332,662 | +10,118 | 0.05% | 22,607,448 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,322,544 | -4,336 | 0.05% | 22,692,005 |
| 2018-01-30 | 2018-01-26 | 17.435 | 1,326,880 | +7,227 | 0.05% | 23,133,601 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,319,653 | -10,118 | 0.05% | 23,518,882 |
| 2018-01-25 | 2018-01-23 | 17.490 | 1,329,771 | -2,891 | 0.05% | 23,257,605 |
| 2018-01-23 | 2018-01-19 | 17.767 | 1,332,662 | +47,699 | 0.05% | 23,676,968 |
| 2018-01-22 | 2018-01-18 | 17.988 | 1,284,963 | -5,059 | 0.05% | 23,113,996 |
| 2018-01-19 | 2018-01-17 | 17.545 | 1,290,022 | -2,139 | 0.05% | 22,633,797 |
| 2018-01-18 | 2018-01-16 | 17.767 | 1,292,161 | -1,446 | 0.05% | 22,957,400 |
| 2018-01-17 | 2018-01-15 | 17.822 | 1,293,607 | -10,840 | 0.05% | 23,054,689 |
| 2018-01-16 | 2018-01-12 | 17.850 | 1,304,447 | -10,118 | 0.05% | 23,283,979 |
| 2018-01-15 | 2018-01-11 | 17.573 | 1,314,565 | -3,787 | 0.05% | 23,100,790 |
| 2018-01-11 | 2018-01-09 | 17.490 | 1,318,352 | -7,227 | 0.05% | 23,057,887 |
| 2018-01-10 | 2018-01-08 | 17.379 | 1,325,579 | -3,614 | 0.05% | 23,037,551 |
| 2018-01-09 | 2018-01-05 | 17.407 | 1,329,193 | -19,513 | 0.05% | 23,137,144 |
| 2018-01-08 | 2018-01-04 | 17.047 | 1,348,706 | -11,563 | 0.05% | 22,991,592 |
| 2018-01-05 | 2018-01-03 | 16.909 | 1,360,269 | -2,168 | 0.05% | 23,000,489 |
| 2018-01-04 | 2018-01-02 | 16.909 | 1,362,437 | +6,649 | 0.05% | 23,037,147 |
| 2018-01-03 | 2017-12-29 | 16.770 | 1,355,788 | -1,445 | 0.05% | 22,737,120 |
| 2018-01-02 | 2017-12-28 | 16.632 | 1,357,233 | -19,513 | 0.05% | 22,573,554 |
| 2017-12-28 | 2017-12-22 | 16.687 | 1,376,746 | +3,613 | 0.05% | 22,974,295 |
| 2017-12-27 | 2017-12-21 | 16.604 | 1,373,133 | -4,336 | 0.05% | 22,800,003 |
| 2017-12-22 | 2017-12-20 | 16.660 | 1,377,469 | -1,445 | 0.05% | 22,948,240 |
| 2017-12-21 | 2017-12-19 | 16.853 | 1,378,914 | -10,841 | 0.05% | 23,239,433 |
| 2017-12-20 | 2017-12-18 | 16.549 | 1,389,755 | -723 | 0.05% | 22,999,081 |
| 2017-12-19 | 2017-12-15 | 16.521 | 1,390,478 | -722 | 0.05% | 22,972,566 |
| 2017-12-18 | 2017-12-14 | 16.411 | 1,391,200 | +33,244 | 0.05% | 22,830,494 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,357,956 | +2,168 | 0.05% | 22,247,359 |
| 2017-12-14 | 2017-12-12 | 16.023 | 1,355,788 | -1,445 | 0.05% | 21,724,080 |
| 2017-12-13 | 2017-12-11 | 15.968 | 1,357,233 | -3,614 | 0.05% | 21,672,114 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,360,847 | +4,336 | 0.05% | 21,202,582 |
| 2017-12-11 | 2017-12-07 | 15.608 | 1,356,511 | -10,118 | 0.05% | 21,172,565 |
| 2017-12-08 | 2017-12-06 | 15.497 | 1,366,629 | +8,673 | 0.05% | 21,179,208 |
| 2017-12-07 | 2017-12-05 | 15.885 | 1,357,956 | +9,395 | 0.05% | 21,570,919 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,348,561 | +2,168 | 0.05% | 21,720,241 |
| 2017-12-05 | 2017-12-01 | 16.355 | 1,346,393 | +2,168 | 0.05% | 22,020,662 |
| 2017-12-04 | 2017-11-30 | 16.604 | 1,344,225 | +1,446 | 0.05% | 22,320,004 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,342,779 | +52,034 | 0.05% | 22,258,834 |
| 2017-11-29 | 2017-11-27 | 16.798 | 1,290,745 | -4,336 | 0.05% | 21,682,043 |
| 2017-11-28 | 2017-11-24 | 16.909 | 1,295,081 | +1,445 | 0.05% | 21,898,239 |
| 2017-11-27 | 2017-11-23 | 17.075 | 1,293,636 | -10,840 | 0.05% | 22,088,606 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,304,476 | -85,279 | 0.05% | 22,381,997 |
| 2017-11-23 | 2017-11-21 | 16.881 | 1,389,755 | -2,168 | 0.05% | 23,460,601 |
| 2017-11-22 | 2017-11-20 | 16.743 | 1,391,923 | -7,227 | 0.05% | 23,304,599 |
| 2017-11-21 | 2017-11-17 | 16.494 | 1,399,150 | -723 | 0.05% | 23,077,119 |
| 2017-11-20 | 2017-11-16 | 16.328 | 1,399,873 | -184,289 | 0.05% | 22,856,604 |
| 2017-11-17 | 2017-11-15 | 16.577 | 1,584,162 | -59,984 | 0.06% | 26,260,166 |
| 2017-11-16 | 2017-11-14 | 16.577 | 1,644,146 | +8,673 | 0.06% | 27,254,502 |
| 2017-11-15 | 2017-11-13 | 16.909 | 1,635,473 | -434,344 | 0.06% | 27,653,852 |
| 2017-11-14 | 2017-11-10 | 17.075 | 2,069,817 | +2,891 | 0.07% | 35,341,759 |
| 2017-11-13 | 2017-11-09 | 17.186 | 2,066,926 | +18,067 | 0.07% | 35,521,196 |
| 2017-11-10 | 2017-11-08 | 17.435 | 2,048,859 | +2,891 | 0.07% | 35,721,005 |
| 2017-11-09 | 2017-11-07 | 17.545 | 2,045,968 | +9,395 | 0.07% | 35,897,082 |
| 2017-11-08 | 2017-11-06 | 17.988 | 2,036,573 | -43,362 | 0.07% | 36,634,004 |
| 2017-11-07 | 2017-11-03 | 18.265 | 2,079,935 | +180,676 | 0.07% | 37,989,602 |
| 2017-11-06 | 2017-11-02 | 18.459 | 1,899,259 | -10,841 | 0.07% | 35,057,511 |
| 2017-11-03 | 2017-11-01 | 18.486 | 1,910,100 | -2,891 | 0.07% | 35,310,480 |
| 2017-11-02 | 2017-10-31 | 18.459 | 1,912,991 | -7,227 | 0.07% | 35,310,983 |
| 2017-11-01 | 2017-10-30 | 18.486 | 1,920,218 | +18,790 | 0.07% | 35,497,523 |
| 2017-10-31 | 2017-10-27 | 18.486 | 1,901,428 | -2,168 | 0.07% | 35,150,167 |
| 2017-10-30 | 2017-10-26 | 18.209 | 1,903,596 | +1,446 | 0.07% | 34,663,445 |
| 2017-10-27 | 2017-10-25 | 18.265 | 1,902,150 | -5,059 | 0.07% | 34,742,395 |
| 2017-10-26 | 2017-10-24 | 18.237 | 1,907,209 | +5,781 | 0.07% | 34,782,016 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,901,428 | -4,336 | 0.07% | 34,939,687 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,905,764 | -18,790 | 0.07% | 35,177,584 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,924,554 | -65,043 | 0.07% | 34,725,519 |
| 2017-10-20 | 2017-10-18 | 17.933 | 1,989,597 | +12,286 | 0.07% | 35,678,877 |
| 2017-10-19 | 2017-10-17 | 17.656 | 1,977,311 | -43,362 | 0.07% | 34,911,356 |
| 2017-10-18 | 2017-10-16 | 17.767 | 2,020,673 | -102,805 | 0.07% | 35,900,634 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,123,478 | -57,635 | 0.07% | 37,492,077 |
| 2017-10-16 | 2017-10-12 | 16.992 | 2,181,113 | +16,622 | 0.08% | 37,061,039 |
| 2017-10-13 | 2017-10-11 | 16.521 | 2,164,491 | -18,790 | 0.08% | 35,760,301 |
| 2017-10-12 | 2017-10-10 | 16.687 | 2,183,281 | -14,454 | 0.08% | 36,433,257 |
| 2017-10-11 | 2017-10-09 | 16.604 | 2,197,735 | -4,336 | 0.08% | 36,491,997 |
| 2017-10-09 | 2017-10-04 | 16.826 | 2,202,071 | +10,117 | 0.08% | 37,051,513 |
| 2017-10-06 | 2017-10-03 | 16.494 | 2,191,954 | -18,067 | 0.08% | 36,153,367 |
| 2017-10-04 | 2017-09-29 | 16.328 | 2,210,021 | -2,168 | 0.08% | 36,084,398 |
| 2017-10-03 | 2017-09-28 | 16.079 | 2,212,189 | -67,211 | 0.08% | 35,568,816 |
| 2017-09-28 | 2017-09-26 | 16.051 | 2,279,400 | -7,227 | 0.08% | 36,586,392 |
| 2017-09-26 | 2017-09-22 | 16.106 | 2,286,627 | -126,473 | 0.08% | 36,828,952 |
| 2017-09-25 | 2017-09-21 | 16.245 | 2,413,100 | +255,836 | 0.08% | 39,199,856 |
| 2017-09-22 | 2017-09-20 | 16.217 | 2,157,264 | +3,614 | 0.08% | 34,984,201 |
| 2017-09-21 | 2017-09-19 | 16.300 | 2,153,650 | +11,382 | 0.08% | 35,104,393 |
| 2017-09-20 | 2017-09-18 | 16.383 | 2,142,268 | +2,168 | 0.08% | 35,096,722 |
| 2017-09-19 | 2017-09-15 | 16.355 | 2,140,100 | +161,163 | 0.08% | 35,001,979 |
| 2017-09-15 | 2017-09-13 | 16.466 | 1,978,937 | +7,227 | 0.07% | 32,585,170 |
| 2017-09-14 | 2017-09-12 | 16.632 | 1,971,710 | -5,782 | 0.07% | 32,793,560 |
| 2017-09-13 | 2017-09-11 | 16.715 | 1,977,492 | -7,950 | 0.07% | 33,053,901 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,985,442 | +145,263 | 0.07% | 32,747,226 |
| 2017-09-11 | 2017-09-07 | 16.328 | 1,840,179 | -3,613 | 0.06% | 30,045,756 |
| 2017-09-06 | 2017-09-04 | 16.245 | 1,843,792 | +723 | 0.06% | 29,951,672 |
| 2017-09-04 | 2017-08-31 | 16.079 | 1,843,069 | -14,454 | 0.06% | 29,633,898 |
| 2017-09-01 | 2017-08-30 | 16.134 | 1,857,523 | -287,636 | 0.07% | 29,969,107 |
| 2017-08-31 | 2017-08-29 | 15.940 | 2,145,159 | +3,614 | 0.08% | 34,194,245 |
| 2017-08-30 | 2017-08-28 | 16.051 | 2,141,545 | +6,504 | 0.08% | 34,373,697 |
| 2017-08-29 | 2017-08-25 | 16.051 | 2,135,041 | +13,009 | 0.08% | 34,269,302 |
| 2017-08-25 | 2017-08-22 | 16.300 | 2,122,032 | +5,059 | 0.07% | 34,589,021 |
| 2017-08-24 | 2017-08-21 | 16.438 | 2,116,973 | +13,189 | 0.07% | 34,799,485 |
| 2017-08-22 | 2017-08-18 | 16.604 | 2,103,784 | +13,009 | 0.07% | 34,932,000 |
| 2017-08-21 | 2017-08-17 | 16.328 | 2,090,775 | -4,337 | 0.07% | 34,137,394 |
| 2017-08-18 | 2017-08-16 | 16.189 | 2,095,112 | +9,396 | 0.07% | 33,918,307 |
| 2017-08-17 | 2017-08-15 | 16.051 | 2,085,716 | +127,195 | 0.07% | 33,477,592 |
| 2017-08-16 | 2017-08-14 | 16.189 | 1,958,521 | +20,236 | 0.07% | 31,707,000 |
| 2017-08-15 | 2017-08-11 | 16.328 | 1,938,285 | -57,816 | 0.07% | 31,647,594 |
| 2017-08-14 | 2017-08-10 | 16.521 | 1,996,101 | -3,614 | 0.07% | 32,978,272 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,999,715 | +33,967 | 0.07% | 33,204,000 |
| 2017-08-10 | 2017-08-08 | 16.743 | 1,965,748 | +59,261 | 0.07% | 32,912,000 |
| 2017-08-09 | 2017-08-07 | 16.964 | 1,906,487 | +61,430 | 0.07% | 32,341,888 |
| 2017-08-07 | 2017-08-03 | 16.826 | 1,845,057 | -2,168 | 0.06% | 31,044,482 |
| 2017-08-04 | 2017-08-02 | 16.881 | 1,847,225 | +10,841 | 0.06% | 31,183,200 |
| 2017-08-03 | 2017-08-01 | 16.909 | 1,836,384 | +10,117 | 0.06% | 31,051,012 |
| 2017-08-02 | 2017-07-31 | 16.936 | 1,826,267 | -7,227 | 0.06% | 30,930,486 |
| 2017-08-01 | 2017-07-28 | 16.964 | 1,833,494 | +1,446 | 0.06% | 31,103,626 |
| 2017-07-31 | 2017-07-27 | 16.826 | 1,832,048 | +2,891 | 0.06% | 30,825,596 |
| 2017-07-27 | 2017-07-25 | 16.770 | 1,829,157 | -9,396 | 0.06% | 30,675,712 |
| 2017-07-26 | 2017-07-24 | 16.770 | 1,838,553 | +18,791 | 0.06% | 30,833,287 |
| 2017-07-24 | 2017-07-20 | 17.296 | 1,819,762 | -229,819 | 0.06% | 31,474,994 |
| 2017-07-21 | 2017-07-19 | 17.186 | 2,049,581 | +5,059 | 0.07% | 35,223,113 |
| 2017-07-20 | 2017-07-18 | 17.296 | 2,044,522 | +108,405 | 0.07% | 35,362,492 |
| 2017-07-19 | 2017-07-17 | 17.407 | 1,936,117 | +44,807 | 0.07% | 33,701,815 |
| 2017-07-18 | 2017-07-14 | 17.601 | 1,891,310 | -7,227 | 0.07% | 33,288,244 |
| 2017-07-17 | 2017-07-13 | 17.628 | 1,898,537 | +248,610 | 0.07% | 33,467,984 |
| 2017-07-14 | 2017-07-12 | 17.573 | 1,649,927 | +6,504 | 0.06% | 28,994,092 |
| 2017-07-13 | 2017-07-11 | 17.518 | 1,643,423 | -11,563 | 0.06% | 28,788,837 |
| 2017-07-12 | 2017-07-10 | 17.628 | 1,654,986 | +19,513 | 0.06% | 29,174,593 |
| 2017-07-11 | 2017-07-07 | 17.047 | 1,635,473 | -6,505 | 0.06% | 27,880,152 |
| 2017-07-10 | 2017-07-06 | 16.964 | 1,641,978 | -5,059 | 0.06% | 27,854,724 |
| 2017-07-06 | 2017-07-04 | 16.604 | 1,647,037 | +4,337 | 0.06% | 27,348,005 |
| 2017-07-04 | 2017-06-30 | 16.770 | 1,642,700 | -15,900 | 0.06% | 27,548,752 |
| 2017-07-03 | 2017-06-29 | 16.687 | 1,658,600 | +7,227 | 0.06% | 27,677,702 |
| 2017-06-30 | 2017-06-28 | 16.715 | 1,651,373 | +3,614 | 0.06% | 27,602,802 |
| 2017-06-28 | 2017-06-26 | 16.770 | 1,647,759 | -75,161 | 0.06% | 27,633,594 |
| 2017-06-27 | 2017-06-23 | 16.660 | 1,722,920 | +7,227 | 0.06% | 28,703,354 |
| 2017-06-26 | 2017-06-22 | 16.632 | 1,715,693 | -57,816 | 0.06% | 28,535,475 |
| 2017-06-23 | 2017-06-21 | 16.660 | 1,773,509 | +1,445 | 0.06% | 29,546,153 |
| 2017-06-22 | 2017-06-20 | 16.909 | 1,772,064 | +10,840 | 0.06% | 29,963,439 |
| 2017-06-21 | 2017-06-19 | 17.158 | 1,761,224 | +57,817 | 0.06% | 30,218,808 |
| 2017-06-20 | 2017-06-16 | 17.130 | 1,703,407 | +28,908 | 0.06% | 29,179,653 |
| 2017-06-19 | 2017-06-15 | 17.130 | 1,674,499 | -26,018 | 0.06% | 28,684,454 |
| 2017-06-16 | 2017-06-14 | 17.158 | 1,700,517 | +29,631 | 0.06% | 29,177,207 |
| 2017-06-15 | 2017-06-13 | 17.047 | 1,670,886 | +3,614 | 0.06% | 28,483,843 |
| 2017-06-14 | 2017-06-12 | 17.158 | 1,667,272 | -52,035 | 0.06% | 28,606,795 |
| 2017-06-13 | 2017-06-09 | 17.462 | 1,719,307 | -31,076 | 0.06% | 30,022,983 |
| 2017-06-12 | 2017-06-08 | 17.352 | 1,750,383 | +10,841 | 0.06% | 30,371,880 |
| 2017-06-09 | 2017-06-07 | 16.328 | 1,739,542 | +265,954 | 0.06% | 28,402,592 |
| 2017-06-08 | 2017-06-06 | 16.411 | 1,473,588 | -8,673 | 0.05% | 24,182,535 |
| 2017-06-06 | 2017-06-02 | 16.079 | 1,482,261 | +8,673 | 0.05% | 23,832,624 |
| 2017-06-05 | 2017-06-01 | 16.051 | 1,473,588 | +12,286 | 0.05% | 23,652,395 |
| 2017-06-02 | 2017-05-31 | 15.774 | 1,461,302 | +13,008 | 0.05% | 23,050,794 |
| 2017-06-01 | 2017-05-29 | 16.189 | 1,448,294 | +3,614 | 0.05% | 23,446,804 |
| 2017-05-31 | 2017-05-26 | 16.217 | 1,444,680 | -6,505 | 0.05% | 23,428,276 |
| 2017-05-29 | 2017-05-25 | 16.521 | 1,451,185 | -28,185 | 0.05% | 23,975,527 |
| 2017-05-26 | 2017-05-24 | 16.853 | 1,479,370 | -131,532 | 0.05% | 24,932,461 |
| 2017-05-25 | 2017-05-23 | 15.885 | 1,610,902 | -3,613 | 0.06% | 25,588,926 |
| 2017-05-24 | 2017-05-22 | 16.023 | 1,614,515 | +80,220 | 0.06% | 25,869,718 |
| 2017-05-22 | 2017-05-18 | 15.663 | 1,534,295 | -48,421 | 0.05% | 24,032,356 |
| 2017-05-19 | 2017-05-17 | 15.359 | 1,582,716 | -146,709 | 0.06% | 24,308,996 |
| 2017-05-18 | 2017-05-16 | 14.640 | 1,729,425 | +84,556 | 0.06% | 25,317,945 |
| 2017-05-17 | 2017-05-15 | 14.916 | 1,644,869 | +12,286 | 0.06% | 24,535,286 |
| 2017-05-16 | 2017-05-12 | 15.082 | 1,632,583 | +28,908 | 0.06% | 24,623,105 |
| 2017-05-12 | 2017-05-10 | 15.055 | 1,603,675 | -722 | 0.06% | 24,142,726 |
| 2017-05-09 | 2017-05-05 | 15.414 | 1,604,397 | +3,613 | 0.06% | 24,730,796 |
| 2017-04-28 | 2017-04-26 | 15.553 | 1,600,784 | -208,861 | 0.06% | 24,896,603 |
| 2017-04-27 | 2017-04-25 | 15.553 | 1,809,645 | -7,227 | 0.06% | 28,144,968 |
| 2017-04-26 | 2017-04-24 | 15.525 | 1,816,872 | -29,630 | 0.06% | 28,207,087 |
| 2017-04-25 | 2017-04-21 | 15.276 | 1,846,502 | +3,613 | 0.06% | 28,207,196 |
| 2017-04-24 | 2017-04-20 | 14.944 | 1,842,889 | +180,676 | 0.06% | 27,540,003 |
| 2017-04-20 | 2017-04-18 | 15.082 | 1,662,213 | +7,227 | 0.06% | 25,069,994 |
| 2017-04-19 | 2017-04-13 | 15.138 | 1,654,986 | -5,059 | 0.06% | 25,052,594 |
| 2017-04-18 | 2017-04-12 | 15.110 | 1,660,045 | +7,227 | 0.06% | 25,083,235 |
| 2017-04-13 | 2017-04-11 | 15.193 | 1,652,818 | +35,412 | 0.06% | 25,111,256 |
| 2017-04-12 | 2017-04-10 | 15.442 | 1,617,406 | -14,454 | 0.06% | 24,976,081 |
| 2017-04-11 | 2017-04-07 | 15.553 | 1,631,860 | +1,445 | 0.06% | 25,379,921 |
| 2017-04-10 | 2017-04-06 | 15.580 | 1,630,415 | -2,890 | 0.06% | 25,402,567 |
| 2017-04-07 | 2017-04-05 | 15.663 | 1,633,305 | +1,445 | 0.06% | 25,583,195 |
| 2017-04-06 | 2017-04-03 | 15.719 | 1,631,860 | -1,445 | 0.06% | 25,650,881 |
| 2017-04-05 | 2017-03-31 | 15.608 | 1,633,305 | -7,227 | 0.06% | 25,492,795 |
| 2017-03-31 | 2017-03-29 | 15.636 | 1,640,532 | -9,395 | 0.06% | 25,650,994 |
| 2017-03-30 | 2017-03-28 | 15.497 | 1,649,927 | +14,454 | 0.06% | 25,569,593 |
| 2017-03-29 | 2017-03-27 | 15.470 | 1,635,473 | -4,337 | 0.06% | 25,300,333 |
| 2017-03-28 | 2017-03-24 | 15.608 | 1,639,810 | -93,228 | 0.06% | 25,594,325 |
| 2017-03-27 | 2017-03-23 | 15.221 | 1,733,038 | -2,891 | 0.06% | 26,377,998 |
| 2017-03-24 | 2017-03-22 | 15.248 | 1,735,929 | +42,639 | 0.06% | 26,470,041 |
| 2017-03-23 | 2017-03-21 | 15.719 | 1,693,290 | -23,126 | 0.06% | 26,616,487 |
| 2017-03-22 | 2017-03-20 | 15.497 | 1,716,416 | +86,001 | 0.06% | 26,600,000 |
| 2017-03-21 | 2017-03-17 | 15.608 | 1,630,415 | -5,781 | 0.06% | 25,447,687 |
| 2017-03-20 | 2017-03-16 | 15.387 | 1,636,196 | +3,613 | 0.06% | 25,175,678 |
| 2017-03-17 | 2017-03-15 | 15.829 | 1,632,583 | -99,732 | 0.06% | 25,842,966 |
| 2017-03-16 | 2017-03-14 | 16.051 | 1,732,315 | +8,672 | 0.06% | 27,805,193 |
| 2017-03-14 | 2017-03-10 | 15.913 | 1,723,643 | +7,227 | 0.06% | 27,427,499 |
| 2017-03-13 | 2017-03-09 | 16.023 | 1,716,416 | +5,059 | 0.06% | 27,502,500 |
| 2017-03-10 | 2017-03-08 | 16.300 | 1,711,357 | -1,446 | 0.06% | 27,895,038 |
| 2017-03-09 | 2017-03-07 | 16.549 | 1,712,803 | -27,462 | 0.06% | 28,345,208 |
| 2017-03-08 | 2017-03-06 | 16.328 | 1,740,265 | -68,657 | 0.06% | 28,414,397 |
| 2017-03-07 | 2017-03-03 | 15.691 | 1,808,922 | -3,613 | 0.06% | 28,384,023 |
| 2017-03-06 | 2017-03-02 | 15.802 | 1,812,535 | -67,212 | 0.06% | 28,641,355 |
| 2017-03-03 | 2017-03-01 | 15.691 | 1,879,747 | -12,285 | 0.07% | 29,495,347 |
| 2017-03-02 | 2017-02-28 | 15.774 | 1,892,032 | -5,782 | 0.07% | 29,845,192 |
| 2017-02-28 | 2017-02-24 | 15.802 | 1,897,814 | -723 | 0.07% | 29,988,919 |
| 2017-02-27 | 2017-02-23 | 15.774 | 1,898,537 | -7,227 | 0.07% | 29,947,803 |
| 2017-02-24 | 2017-02-22 | 15.636 | 1,905,764 | +36,135 | 0.07% | 29,798,103 |
| 2017-02-23 | 2017-02-21 | 15.663 | 1,869,629 | -31,076 | 0.07% | 29,284,844 |
| 2017-02-22 | 2017-02-20 | 15.470 | 1,900,705 | -48,421 | 0.07% | 29,403,402 |
| 2017-02-20 | 2017-02-16 | 15.304 | 1,949,126 | +28,836 | 0.07% | 29,828,822 |
| 2017-02-17 | 2017-02-15 | 15.276 | 1,920,290 | +2,168 | 0.07% | 29,334,382 |
| 2017-02-16 | 2017-02-14 | 15.442 | 1,918,122 | -36,135 | 0.07% | 29,619,756 |
| 2017-02-14 | 2017-02-10 | 15.497 | 1,954,257 | -19,513 | 0.07% | 30,285,919 |
| 2017-02-13 | 2017-02-09 | 15.248 | 1,973,770 | -31,076 | 0.07% | 30,096,722 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,004,846 | +26,740 | 0.07% | 30,792,507 |
| 2017-02-08 | 2017-02-06 | 14.473 | 1,978,106 | -7,227 | 0.07% | 28,630,063 |
| 2017-02-02 | 2017-01-27 | 14.584 | 1,985,333 | -1,446 | 0.07% | 28,954,431 |
| 2017-02-01 | 2017-01-25 | 14.501 | 1,986,779 | +21,681 | 0.07% | 28,810,573 |
| 2017-01-25 | 2017-01-23 | 14.390 | 1,965,098 | -21,681 | 0.07% | 28,278,646 |
| 2017-01-24 | 2017-01-20 | 14.501 | 1,986,779 | +3,614 | 0.07% | 28,810,573 |
| 2017-01-23 | 2017-01-19 | 14.390 | 1,983,165 | +33,244 | 0.07% | 28,538,638 |
| 2017-01-20 | 2017-01-18 | 14.972 | 1,949,921 | -13,731 | 0.07% | 29,193,444 |
| 2017-01-19 | 2017-01-17 | 15.276 | 1,963,652 | +30,353 | 0.07% | 29,996,781 |
| 2017-01-18 | 2017-01-16 | 15.027 | 1,933,299 | -2,168 | 0.07% | 29,051,590 |
| 2017-01-17 | 2017-01-13 | 14.584 | 1,935,467 | +7,227 | 0.07% | 28,227,176 |
| 2017-01-16 | 2017-01-12 | 14.584 | 1,928,240 | -1,445 | 0.07% | 28,121,777 |
| 2017-01-13 | 2017-01-11 | 14.584 | 1,929,685 | -7,227 | 0.07% | 28,142,851 |
| 2017-01-12 | 2017-01-10 | 14.612 | 1,936,912 | -59,984 | 0.07% | 28,301,852 |
| 2017-01-10 | 2017-01-06 | 14.473 | 1,996,896 | +722 | 0.07% | 28,902,019 |
| 2017-01-09 | 2017-01-05 | 14.584 | 1,996,174 | +723 | 0.07% | 29,112,537 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,995,451 | -25,295 | 0.07% | 29,046,771 |
| 2017-01-05 | 2017-01-03 | 14.390 | 2,020,746 | +27,463 | 0.07% | 29,079,446 |
| 2017-01-04 | 2016-12-30 | 14.114 | 1,993,283 | -253,668 | 0.07% | 28,132,621 |
| 2017-01-03 | 2016-12-29 | 14.058 | 2,246,951 | -10,841 | 0.08% | 31,588,454 |
| 2016-12-30 | 2016-12-28 | 14.114 | 2,257,792 | -226,928 | 0.08% | 31,865,824 |
| 2016-12-29 | 2016-12-23 | 14.141 | 2,484,720 | -1,445 | 0.09% | 35,137,383 |
| 2016-12-22 | 2016-12-20 | 14.003 | 2,486,165 | -70,102 | 0.09% | 34,813,807 |
| 2016-12-21 | 2016-12-19 | 14.058 | 2,556,267 | -36,135 | 0.09% | 35,936,930 |
| 2016-12-20 | 2016-12-16 | 14.086 | 2,592,402 | -36,136 | 0.09% | 36,516,671 |
| 2016-12-19 | 2016-12-15 | 14.003 | 2,628,538 | -143,094 | 0.09% | 36,807,458 |
| 2016-12-16 | 2016-12-14 | 14.058 | 2,771,632 | +1,445 | 0.10% | 38,964,610 |
| 2016-12-14 | 2016-12-12 | 14.169 | 2,770,187 | +2,891 | 0.10% | 39,250,943 |
| 2016-12-09 | 2016-12-07 | 14.363 | 2,767,296 | +3,613 | 0.10% | 39,746,055 |
| 2016-12-08 | 2016-12-06 | 14.335 | 2,763,683 | +10,118 | 0.10% | 39,617,680 |
| 2016-12-07 | 2016-12-05 | 14.446 | 2,753,565 | +2,168 | 0.10% | 39,777,445 |
| 2016-12-05 | 2016-12-01 | 14.501 | 2,751,397 | -723 | 0.10% | 39,898,411 |
| 2016-12-02 | 2016-11-30 | 14.529 | 2,752,120 | -1,445 | 0.10% | 39,985,057 |
| 2016-12-01 | 2016-11-29 | 14.418 | 2,753,565 | +14,454 | 0.10% | 39,701,243 |
| 2016-11-30 | 2016-11-28 | 14.501 | 2,739,111 | -2,891 | 0.10% | 39,720,250 |
| 2016-11-28 | 2016-11-24 | 14.529 | 2,742,002 | -2,890 | 0.10% | 39,838,054 |
| 2016-11-25 | 2016-11-23 | 14.584 | 2,744,892 | +7,227 | 0.10% | 40,031,967 |
| 2016-11-23 | 2016-11-21 | 14.556 | 2,737,665 | -1,446 | 0.10% | 39,850,805 |
| 2016-11-21 | 2016-11-17 | 14.556 | 2,739,111 | +723 | 0.10% | 39,871,854 |
| 2016-11-18 | 2016-11-16 | 14.556 | 2,738,388 | +23,126 | 0.10% | 39,861,329 |
| 2016-11-16 | 2016-11-14 | 14.418 | 2,715,262 | -15,899 | 0.10% | 39,148,986 |
| 2016-11-15 | 2016-11-11 | 14.473 | 2,731,161 | -12,286 | 0.10% | 39,529,384 |
| 2016-11-14 | 2016-11-10 | 14.556 | 2,743,447 | -39,026 | 0.10% | 39,934,971 |
| 2016-11-11 | 2016-11-09 | 14.390 | 2,782,473 | +5,782 | 0.10% | 40,041,040 |
| 2016-11-10 | 2016-11-08 | 14.501 | 2,776,691 | -5,782 | 0.10% | 40,265,203 |
| 2016-11-09 | 2016-11-07 | 14.556 | 2,782,473 | -2,891 | 0.10% | 40,503,052 |
| 2016-11-08 | 2016-11-04 | 14.252 | 2,785,364 | +2,168 | 0.10% | 39,697,233 |
| 2016-11-03 | 2016-11-01 | 14.335 | 2,783,196 | -2,168 | 0.10% | 39,897,401 |
| 2016-11-02 | 2016-10-31 | 14.141 | 2,785,364 | -722,701 | 0.10% | 39,388,905 |
| 2016-11-01 | 2016-10-28 | 13.920 | 3,508,065 | +37,580 | 0.12% | 48,832,242 |
| 2016-10-31 | 2016-10-27 | 14.114 | 3,470,485 | +738,601 | 0.12% | 48,981,423 |
| 2016-10-28 | 2016-10-26 | 14.390 | 2,731,884 | +8,673 | 0.10% | 39,313,042 |
| 2016-10-26 | 2016-10-24 | 14.584 | 2,723,211 | +3,613 | 0.10% | 39,715,767 |
| 2016-10-25 | 2016-10-20 | 14.501 | 2,719,598 | +2,891 | 0.10% | 39,437,289 |
| 2016-10-24 | 2016-10-19 | 14.529 | 2,716,707 | +724,147 | 0.10% | 39,470,548 |
| 2016-10-20 | 2016-10-18 | 14.446 | 1,992,560 | -7,227 | 0.07% | 28,784,120 |
| 2016-10-19 | 2016-10-17 | 14.307 | 1,999,787 | -723 | 0.07% | 28,611,810 |
| 2016-10-18 | 2016-10-14 | 14.224 | 2,000,510 | +23,126 | 0.07% | 28,456,068 |
| 2016-10-17 | 2016-10-13 | 14.197 | 1,977,384 | -3,613 | 0.07% | 28,072,393 |
| 2016-10-14 | 2016-10-12 | 14.889 | 1,980,997 | +12,286 | 0.07% | 29,494,236 |
| 2016-10-13 | 2016-10-11 | 14.861 | 1,968,711 | +8,672 | 0.07% | 29,256,832 |
| 2016-10-12 | 2016-10-07 | 15.055 | 1,960,039 | +4,337 | 0.07% | 29,507,653 |
| 2016-10-11 | 2016-10-06 | 15.055 | 1,955,702 | +2,168 | 0.07% | 29,442,361 |
| 2016-10-07 | 2016-10-05 | 14.972 | 1,953,534 | -226,206 | 0.07% | 29,247,536 |
| 2016-10-06 | 2016-10-04 | 15.055 | 2,179,740 | -5,782 | 0.08% | 32,815,169 |
| 2016-10-04 | 2016-09-30 | 14.944 | 2,185,522 | +10,118 | 0.08% | 32,660,287 |
| 2016-10-03 | 2016-09-29 | 15.110 | 2,175,404 | +10,118 | 0.08% | 32,870,296 |
| 2016-09-30 | 2016-09-28 | 15.110 | 2,165,286 | +18,790 | 0.08% | 32,717,413 |
| 2016-09-28 | 2016-09-26 | 15.138 | 2,146,496 | +8,673 | 0.08% | 32,492,899 |
| 2016-09-27 | 2016-09-23 | 15.304 | 2,137,823 | +7,949 | 0.08% | 32,716,582 |
| 2016-09-26 | 2016-09-22 | 15.359 | 2,129,874 | +5,059 | 0.07% | 32,712,817 |
| 2016-09-23 | 2016-09-21 | 15.414 | 2,124,815 | +67,212 | 0.07% | 32,752,720 |
| 2016-09-22 | 2016-09-20 | 15.470 | 2,057,603 | -2,168 | 0.07% | 31,830,572 |
| 2016-09-21 | 2016-09-19 | 15.553 | 2,059,771 | -2,169 | 0.07% | 32,035,116 |
| 2016-09-20 | 2016-09-15 | 15.442 | 2,061,940 | +2,169 | 0.07% | 31,840,602 |
| 2016-09-19 | 2016-09-14 | 15.442 | 2,059,771 | +3,613 | 0.07% | 31,807,108 |
| 2016-09-15 | 2016-09-13 | 15.359 | 2,056,158 | +7,950 | 0.07% | 31,580,610 |
| 2016-09-14 | 2016-09-12 | 15.663 | 2,048,208 | -18,791 | 0.07% | 32,082,008 |
| 2016-09-13 | 2016-09-09 | 15.774 | 2,066,999 | +44,085 | 0.07% | 32,605,148 |
| 2016-09-12 | 2016-09-08 | 15.829 | 2,022,914 | -20,235 | 0.07% | 32,021,708 |
| 2016-09-09 | 2016-09-07 | 15.691 | 2,043,149 | +11,563 | 0.07% | 32,059,308 |
| 2016-09-08 | 2016-09-06 | 15.899 | 2,031,586 | +723 | 0.07% | 32,300,154 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,030,863 | -58,761 | 0.07% | 32,288,659 |
| 2016-09-06 | 2016-09-02 | 15.677 | 2,089,624 | +1,439 | 0.07% | 32,758,243 |
| 2016-09-05 | 2016-09-01 | 15.593 | 2,088,185 | -3,598 | 0.07% | 32,561,559 |
| 2016-09-02 | 2016-08-31 | 15.510 | 2,091,783 | -3,598 | 0.07% | 32,443,237 |
| 2016-09-01 | 2016-08-30 | 15.454 | 2,095,381 | +7,196 | 0.07% | 32,382,557 |
| 2016-08-31 | 2016-08-29 | 15.510 | 2,088,185 | +719 | 0.07% | 32,387,433 |
| 2016-08-30 | 2016-08-26 | 15.593 | 2,087,466 | +8,635 | 0.07% | 32,550,347 |
| 2016-08-26 | 2016-08-24 | 15.482 | 2,078,831 | +9,354 | 0.07% | 32,184,571 |
| 2016-08-25 | 2016-08-23 | 15.649 | 2,069,477 | +54,685 | 0.07% | 32,384,884 |
| 2016-08-24 | 2016-08-22 | 15.454 | 2,014,792 | -6,476 | 0.07% | 31,137,114 |
| 2016-08-23 | 2016-08-19 | 15.454 | 2,021,268 | +128,079 | 0.07% | 31,237,196 |
| 2016-08-22 | 2016-08-18 | 15.760 | 1,893,189 | +66,198 | 0.07% | 29,836,672 |
| 2016-08-19 | 2016-08-17 | 16.566 | 1,826,991 | +115,127 | 0.06% | 30,266,069 |
| 2016-08-18 | 2016-08-16 | 17.872 | 1,711,864 | -25,904 | 0.06% | 30,595,220 |
| 2016-08-16 | 2016-08-12 | 17.650 | 1,737,768 | +3,598 | 0.06% | 30,671,772 |
| 2016-08-15 | 2016-08-11 | 17.428 | 1,734,170 | +7,195 | 0.06% | 30,222,651 |
| 2016-08-12 | 2016-08-10 | 17.567 | 1,726,975 | +3,598 | 0.06% | 30,337,269 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,723,377 | -16,549 | 0.06% | 30,992,594 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,739,926 | -11,513 | 0.06% | 30,419,689 |
| 2016-08-08 | 2016-08-04 | 17.178 | 1,751,439 | -1,439 | 0.06% | 30,085,473 |
| 2016-08-05 | 2016-08-03 | 17.039 | 1,752,878 | +26,623 | 0.06% | 29,866,581 |
| 2016-08-04 | 2016-08-01 | 17.650 | 1,726,255 | +719 | 0.06% | 30,468,567 |
| 2016-08-03 | 2016-07-29 | 17.511 | 1,725,536 | -38,855 | 0.06% | 30,216,066 |
| 2016-08-01 | 2016-07-28 | 17.317 | 1,764,391 | +25,184 | 0.06% | 30,553,167 |
| 2016-07-29 | 2016-07-27 | 17.261 | 1,739,207 | -10,793 | 0.06% | 30,020,383 |
| 2016-07-28 | 2016-07-26 | 17.261 | 1,750,000 | -8,635 | 0.06% | 30,206,680 |
| 2016-07-27 | 2016-07-25 | 17.066 | 1,758,635 | +7,196 | 0.06% | 30,013,555 |
| 2016-07-26 | 2016-07-22 | 16.983 | 1,751,439 | +3,598 | 0.06% | 29,744,699 |
| 2016-07-25 | 2016-07-21 | 17.178 | 1,747,841 | +1,439 | 0.06% | 30,023,668 |
| 2016-07-22 | 2016-07-20 | 17.094 | 1,746,402 | -720 | 0.06% | 29,853,323 |
| 2016-07-21 | 2016-07-19 | 16.955 | 1,747,122 | -53,966 | 0.06% | 29,622,821 |
| 2016-07-20 | 2016-07-18 | 17.456 | 1,801,088 | -27,342 | 0.06% | 31,438,942 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,828,430 | -1,439 | 0.06% | 31,306,348 |
| 2016-07-18 | 2016-07-14 | 16.955 | 1,829,869 | +15,110 | 0.06% | 31,025,814 |
| 2016-07-15 | 2016-07-13 | 16.677 | 1,814,759 | -7,915 | 0.06% | 30,265,201 |
| 2016-07-14 | 2016-07-12 | 16.344 | 1,822,674 | -5,756 | 0.06% | 29,789,257 |
| 2016-07-13 | 2016-07-11 | 15.982 | 1,828,430 | -4,318 | 0.06% | 29,222,646 |
| 2016-07-11 | 2016-07-07 | 15.677 | 1,832,748 | -5,756 | 0.06% | 28,731,296 |
| 2016-07-08 | 2016-07-06 | 15.816 | 1,838,504 | -75,552 | 0.06% | 29,077,040 |
| 2016-07-06 | 2016-07-04 | 15.927 | 1,914,056 | +10,074 | 0.07% | 30,484,748 |
| 2016-07-05 | 2016-06-30 | 15.732 | 1,903,982 | -11,513 | 0.07% | 29,953,848 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,915,495 | -82,747 | 0.07% | 29,549,311 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,998,242 | +209,387 | 0.07% | 30,048,216 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,788,855 | +40,294 | 0.06% | 27,595,704 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,748,561 | +5,756 | 0.06% | 28,140,558 |
| 2016-06-27 | 2016-06-23 | 16.705 | 1,742,805 | -719 | 0.06% | 29,113,648 |
| 2016-06-24 | 2016-06-22 | 16.594 | 1,743,524 | +1,439 | 0.06% | 28,931,811 |
| 2016-06-23 | 2016-06-21 | 16.538 | 1,742,085 | +7,195 | 0.06% | 28,811,088 |
| 2016-06-22 | 2016-06-20 | 16.372 | 1,734,890 | +1,439 | 0.06% | 28,402,763 |
| 2016-06-21 | 2016-06-17 | 16.260 | 1,733,451 | -18,708 | 0.06% | 28,186,476 |
| 2016-06-20 | 2016-06-16 | 15.982 | 1,752,159 | +5,757 | 0.06% | 28,003,654 |
| 2016-06-17 | 2016-06-15 | 16.510 | 1,746,402 | +6,476 | 0.06% | 28,833,942 |
| 2016-06-15 | 2016-06-13 | 16.538 | 1,739,926 | +25,184 | 0.06% | 28,775,382 |
| 2016-06-14 | 2016-06-10 | 16.788 | 1,714,742 | -3,598 | 0.06% | 28,787,840 |
| 2016-06-10 | 2016-06-07 | 17.122 | 1,718,340 | -2,878 | 0.06% | 29,421,388 |
| 2016-06-08 | 2016-06-06 | 16.900 | 1,721,218 | +8,634 | 0.06% | 29,087,930 |
| 2016-06-07 | 2016-06-03 | 17.066 | 1,712,584 | -20,867 | 0.06% | 29,227,630 |
| 2016-06-06 | 2016-06-02 | 17.039 | 1,733,451 | +1,439 | 0.06% | 29,535,573 |
| 2016-06-03 | 2016-06-01 | 17.011 | 1,732,012 | +720 | 0.06% | 29,462,912 |
| 2016-06-02 | 2016-05-31 | 16.900 | 1,731,292 | +1,439 | 0.06% | 29,258,176 |
| 2016-05-31 | 2016-05-27 | 17.094 | 1,729,853 | +8,635 | 0.06% | 29,570,432 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,721,218 | -7,196 | 0.06% | 29,614,191 |
| 2016-05-27 | 2016-05-25 | 17.066 | 1,728,414 | -2,158 | 0.06% | 29,497,791 |
| 2016-05-26 | 2016-05-24 | 17.011 | 1,730,572 | -2,879 | 0.06% | 29,438,417 |
| 2016-05-25 | 2016-05-23 | 16.761 | 1,733,451 | +5,757 | 0.06% | 29,053,753 |
| 2016-05-24 | 2016-05-20 | 16.844 | 1,727,694 | -17,269 | 0.06% | 29,101,327 |
| 2016-05-23 | 2016-05-19 | 16.483 | 1,744,963 | -21,587 | 0.06% | 28,761,681 |
| 2016-05-20 | 2016-05-18 | 16.677 | 1,766,550 | +24,465 | 0.06% | 29,461,207 |
| 2016-05-19 | 2016-05-17 | 16.983 | 1,742,085 | +8,634 | 0.06% | 29,585,840 |
| 2016-05-17 | 2016-05-13 | 16.844 | 1,733,451 | +1,439 | 0.06% | 29,198,299 |
| 2016-05-16 | 2016-05-12 | 16.983 | 1,732,012 | +3,598 | 0.06% | 29,414,770 |
| 2016-05-13 | 2016-05-11 | 16.900 | 1,728,414 | +15,830 | 0.06% | 29,209,539 |
| 2016-05-12 | 2016-05-10 | 17.066 | 1,712,584 | +3,598 | 0.06% | 29,227,630 |
| 2016-05-10 | 2016-05-06 | 16.983 | 1,708,986 | +1,439 | 0.06% | 29,023,719 |
| 2016-05-09 | 2016-05-05 | 17.066 | 1,707,547 | +8,634 | 0.06% | 29,141,667 |
| 2016-05-06 | 2016-05-04 | 17.066 | 1,698,913 | -2,878 | 0.06% | 28,994,316 |
| 2016-05-05 | 2016-05-03 | 16.983 | 1,701,791 | +2,159 | 0.06% | 28,901,527 |
| 2016-05-04 | 2016-04-29 | 17.233 | 1,699,632 | -7,915 | 0.06% | 29,290,038 |
| 2016-05-03 | 2016-04-28 | 16.955 | 1,707,547 | +84,186 | 0.06% | 28,951,819 |
| 2016-04-28 | 2016-04-26 | 18.011 | 1,623,361 | +10,794 | 0.06% | 29,239,064 |
| 2016-04-27 | 2016-04-25 | 18.317 | 1,612,567 | -1,440 | 0.06% | 29,537,690 |
| 2016-04-25 | 2016-04-21 | 18.623 | 1,614,007 | +3,598 | 0.06% | 30,057,549 |
| 2016-04-22 | 2016-04-20 | 18.428 | 1,610,409 | -3,598 | 0.06% | 29,677,210 |
| 2016-04-21 | 2016-04-19 | 18.540 | 1,614,007 | -2,878 | 0.06% | 29,922,963 |
| 2016-04-18 | 2016-04-14 | 18.456 | 1,616,885 | -138,152 | 0.06% | 29,841,494 |
| 2016-04-15 | 2016-04-13 | 18.317 | 1,755,037 | -91,382 | 0.06% | 32,147,340 |
| 2016-04-13 | 2016-04-11 | 17.817 | 1,846,419 | +2,159 | 0.07% | 32,897,405 |
| 2016-04-12 | 2016-04-08 | 17.761 | 1,844,260 | -7,196 | 0.07% | 32,756,414 |
| 2016-04-11 | 2016-04-07 | 17.678 | 1,851,456 | +2,879 | 0.07% | 32,729,838 |
| 2016-04-08 | 2016-04-06 | 17.956 | 1,848,577 | +14,390 | 0.07% | 33,192,764 |
| 2016-04-07 | 2016-04-05 | 18.645 | 1,834,187 | +720 | 0.06% | 34,197,877 |
| 2016-04-06 | 2016-04-01 | 18.730 | 1,833,467 | +40,493 | 0.06% | 34,340,547 |
| 2016-04-05 | 2016-03-31 | 19.042 | 1,792,974 | +4,228 | 0.06% | 34,141,821 |
| 2016-03-31 | 2016-03-29 | 18.389 | 1,788,746 | +3,524 | 0.06% | 32,893,785 |
| 2016-03-29 | 2016-03-23 | 18.588 | 1,785,222 | -3,524 | 0.06% | 33,183,615 |
| 2016-03-24 | 2016-03-22 | 18.730 | 1,788,746 | +39,467 | 0.06% | 33,502,929 |
| 2016-03-23 | 2016-03-21 | 19.297 | 1,749,279 | +4,933 | 0.06% | 33,756,559 |
| 2016-03-22 | 2016-03-18 | 19.695 | 1,744,346 | -8,457 | 0.06% | 34,354,393 |
| 2016-03-18 | 2016-03-16 | 19.411 | 1,752,803 | +7,048 | 0.06% | 34,023,531 |
| 2016-03-16 | 2016-03-14 | 19.638 | 1,745,755 | +4,228 | 0.06% | 34,283,058 |
| 2016-03-15 | 2016-03-11 | 19.610 | 1,741,527 | -2,819 | 0.06% | 34,150,607 |
| 2016-03-14 | 2016-03-10 | 19.127 | 1,744,346 | +74,705 | 0.06% | 33,364,352 |
| 2016-03-11 | 2016-03-09 | 19.922 | 1,669,641 | -58,495 | 0.06% | 33,262,155 |
| 2016-03-08 | 2016-03-04 | 19.383 | 1,728,136 | -9,162 | 0.06% | 33,495,679 |
| 2016-03-07 | 2016-03-03 | 19.127 | 1,737,298 | -10,572 | 0.06% | 33,229,544 |
| 2016-03-04 | 2016-03-02 | 18.900 | 1,747,870 | -8,386 | 0.06% | 33,034,940 |
| 2016-03-01 | 2016-02-26 | 18.191 | 1,756,256 | -82,457 | 0.06% | 31,947,437 |
| 2016-02-29 | 2016-02-25 | 17.311 | 1,838,713 | -15,504 | 0.07% | 31,829,803 |
| 2016-02-26 | 2016-02-24 | 17.595 | 1,854,217 | -31,715 | 0.07% | 32,624,391 |
| 2016-02-25 | 2016-02-23 | 17.651 | 1,885,932 | -71,885 | 0.07% | 33,289,447 |
| 2016-02-24 | 2016-02-22 | 17.510 | 1,957,817 | -3,524 | 0.07% | 34,280,522 |
| 2016-02-23 | 2016-02-19 | 17.141 | 1,961,341 | -4,933 | 0.07% | 33,618,646 |
| 2016-02-22 | 2016-02-18 | 17.169 | 1,966,274 | -25,371 | 0.07% | 33,759,001 |
| 2016-02-19 | 2016-02-17 | 16.460 | 1,991,645 | +23,257 | 0.07% | 32,781,596 |
| 2016-02-18 | 2016-02-16 | 16.885 | 1,968,388 | -45,809 | 0.07% | 33,236,696 |
| 2016-02-17 | 2016-02-15 | 16.460 | 2,014,197 | +46,514 | 0.07% | 33,152,792 |
| 2016-02-15 | 2016-02-11 | 15.807 | 1,967,683 | -37,353 | 0.07% | 31,102,872 |
| 2016-02-12 | 2016-02-05 | 16.233 | 2,005,036 | +40,876 | 0.07% | 32,546,806 |
| 2016-02-11 | 2016-02-04 | 16.601 | 1,964,160 | +19,734 | 0.07% | 32,607,905 |
| 2016-02-05 | 2016-02-03 | 16.743 | 1,944,426 | +6,342 | 0.07% | 32,556,192 |
| 2016-02-04 | 2016-02-02 | 16.914 | 1,938,084 | +6,343 | 0.07% | 32,780,006 |
| 2016-02-03 | 2016-02-01 | 17.112 | 1,931,741 | -7,752 | 0.07% | 33,056,463 |
| 2016-02-02 | 2016-01-29 | 17.283 | 1,939,493 | +11,276 | 0.07% | 33,519,357 |
| 2016-02-01 | 2016-01-28 | 17.084 | 1,928,217 | +9,867 | 0.07% | 32,941,439 |
| 2016-01-29 | 2016-01-27 | 17.283 | 1,918,350 | +26,076 | 0.07% | 33,153,952 |
| 2016-01-28 | 2016-01-26 | 17.566 | 1,892,274 | -2,819 | 0.07% | 33,240,293 |
| 2016-01-27 | 2016-01-25 | 17.595 | 1,895,093 | +2,819 | 0.07% | 33,343,592 |
| 2016-01-26 | 2016-01-22 | 17.566 | 1,892,274 | +7,752 | 0.07% | 33,240,293 |
| 2016-01-25 | 2016-01-21 | 17.737 | 1,884,522 | -6,343 | 0.07% | 33,424,999 |
| 2016-01-22 | 2016-01-20 | 17.112 | 1,890,865 | +2,819 | 0.07% | 32,356,982 |
| 2016-01-20 | 2016-01-18 | 17.566 | 1,888,046 | +4,933 | 0.07% | 33,166,022 |
| 2016-01-18 | 2016-01-14 | 18.418 | 1,883,113 | +705 | 0.07% | 34,682,568 |
| 2016-01-14 | 2016-01-12 | 18.106 | 1,882,408 | +705 | 0.07% | 34,081,964 |
| 2016-01-13 | 2016-01-11 | 18.333 | 1,881,703 | -3,524 | 0.07% | 34,496,399 |
| 2016-01-11 | 2016-01-07 | 18.418 | 1,885,227 | +4,229 | 0.07% | 34,721,503 |
| 2016-01-07 | 2016-01-05 | 18.787 | 1,880,998 | -3,524 | 0.07% | 35,337,555 |
| 2015-12-29 | 2015-12-24 | 19.070 | 1,884,522 | -4,933 | 0.07% | 35,938,559 |
| 2015-12-23 | 2015-12-21 | 18.730 | 1,889,455 | -705 | 0.07% | 35,389,193 |
| 2015-12-22 | 2015-12-18 | 18.503 | 1,890,160 | +2,819 | 0.07% | 34,973,277 |
| 2015-12-21 | 2015-12-17 | 18.531 | 1,887,341 | +705 | 0.07% | 34,974,678 |
| 2015-12-18 | 2015-12-16 | 18.333 | 1,886,636 | -705 | 0.07% | 34,586,834 |
| 2015-12-17 | 2015-12-15 | 18.077 | 1,887,341 | +3,524 | 0.07% | 34,117,718 |
| 2015-12-16 | 2015-12-14 | 18.418 | 1,883,817 | +9,866 | 0.07% | 34,695,534 |
| 2015-12-11 | 2015-12-09 | 18.843 | 1,873,951 | +1,410 | 0.07% | 35,311,525 |
| 2015-12-10 | 2015-12-08 | 18.503 | 1,872,541 | +2,819 | 0.07% | 34,647,276 |
| 2015-12-08 | 2015-12-04 | 18.616 | 1,869,722 | +10,571 | 0.07% | 34,807,357 |
| 2015-12-07 | 2015-12-03 | 18.928 | 1,859,151 | +16,210 | 0.07% | 35,190,924 |
| 2015-12-04 | 2015-12-02 | 19.042 | 1,842,941 | +2,819 | 0.07% | 35,093,293 |
| 2015-12-03 | 2015-12-01 | 18.985 | 1,840,122 | +88,799 | 0.07% | 34,935,174 |
| 2015-12-02 | 2015-11-30 | 19.411 | 1,751,323 | -105,009 | 0.06% | 33,994,802 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,856,332 | +181,123 | 0.07% | 35,927,764 |
| 2015-11-30 | 2015-11-26 | 20.177 | 1,675,209 | +16,209 | 0.06% | 33,800,939 |
| 2015-11-26 | 2015-11-24 | 21.085 | 1,659,000 | +8,457 | 0.06% | 34,980,448 |
| 2015-11-24 | 2015-11-20 | 21.596 | 1,650,543 | -4,933 | 0.06% | 35,645,250 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,655,476 | -17,619 | 0.06% | 34,953,124 |
| 2015-11-20 | 2015-11-18 | 20.745 | 1,673,095 | -28,190 | 0.06% | 34,707,885 |
| 2015-11-19 | 2015-11-17 | 20.830 | 1,701,285 | -24,667 | 0.06% | 35,437,518 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,725,952 | +3,524 | 0.06% | 35,706,428 |
| 2015-11-17 | 2015-11-13 | 21.256 | 1,722,428 | -3,524 | 0.06% | 36,611,124 |
| 2015-11-12 | 2015-11-10 | 20.972 | 1,725,952 | +7,048 | 0.06% | 36,196,229 |
| 2015-11-11 | 2015-11-09 | 21.596 | 1,718,904 | +2,114 | 0.06% | 37,121,580 |
| 2015-11-10 | 2015-11-06 | 21.738 | 1,716,790 | +4,934 | 0.06% | 37,319,526 |
| 2015-11-06 | 2015-11-04 | 21.766 | 1,711,856 | +45,809 | 0.06% | 37,260,850 |
| 2015-11-05 | 2015-11-03 | 22.050 | 1,666,047 | -242,437 | 0.06% | 36,736,556 |
| 2015-11-04 | 2015-11-02 | 21.454 | 1,908,484 | +227,637 | 0.07% | 40,944,963 |
| 2015-11-02 | 2015-10-29 | 21.738 | 1,680,847 | +3,524 | 0.06% | 36,538,198 |
| 2015-10-30 | 2015-10-28 | 21.993 | 1,677,323 | +7,047 | 0.06% | 36,889,993 |
| 2015-10-28 | 2015-10-26 | 21.710 | 1,670,276 | +4,934 | 0.06% | 36,261,006 |
| 2015-10-27 | 2015-10-23 | 22.022 | 1,665,342 | -10,572 | 0.06% | 36,673,750 |
| 2015-10-26 | 2015-10-22 | 21.568 | 1,675,914 | +2,819 | 0.06% | 36,145,604 |
| 2015-10-23 | 2015-10-20 | 21.369 | 1,673,095 | +9,867 | 0.06% | 35,752,445 |
| 2015-10-20 | 2015-10-16 | 21.766 | 1,663,228 | -3,524 | 0.06% | 36,202,397 |
| 2015-10-19 | 2015-10-15 | 21.738 | 1,666,752 | -30,305 | 0.06% | 36,231,801 |
| 2015-10-16 | 2015-10-14 | 20.943 | 1,697,057 | +2,115 | 0.06% | 35,542,090 |
| 2015-10-13 | 2015-10-09 | 20.858 | 1,694,942 | +70,476 | 0.06% | 35,353,495 |
| 2015-10-09 | 2015-10-07 | 21.284 | 1,624,466 | +58,494 | 0.06% | 34,574,990 |
| 2015-10-08 | 2015-10-06 | 21.312 | 1,565,972 | +74,000 | 0.06% | 33,374,449 |
| 2015-10-07 | 2015-10-05 | 21.397 | 1,491,972 | -7,048 | 0.05% | 31,924,359 |
| 2015-10-06 | 2015-10-02 | 21.029 | 1,499,020 | -18,323 | 0.05% | 31,522,148 |
| 2015-10-02 | 2015-09-29 | 20.404 | 1,517,343 | +32,419 | 0.05% | 30,960,134 |
| 2015-09-30 | 2015-09-25 | 20.716 | 1,484,924 | -3,524 | 0.05% | 30,762,190 |
| 2015-09-25 | 2015-09-23 | 20.830 | 1,488,448 | -4,229 | 0.05% | 31,004,155 |
| 2015-09-24 | 2015-09-22 | 21.029 | 1,492,677 | +1,410 | 0.05% | 31,388,764 |
| 2015-09-21 | 2015-09-17 | 20.830 | 1,491,267 | -3,524 | 0.05% | 31,062,874 |
| 2015-09-18 | 2015-09-16 | 20.489 | 1,494,791 | -6,343 | 0.05% | 30,627,239 |
| 2015-09-16 | 2015-09-14 | 20.007 | 1,501,134 | +13,391 | 0.05% | 30,033,002 |
| 2015-09-11 | 2015-09-09 | 20.007 | 1,487,743 | +8,457 | 0.05% | 29,765,090 |
| 2015-09-10 | 2015-09-08 | 20.383 | 1,479,286 | +7,047 | 0.05% | 30,151,884 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,472,239 | +29,915 | 0.05% | 28,901,560 |
| 2015-09-04 | 2015-09-01 | 19.949 | 1,442,324 | +10,376 | 0.05% | 28,772,998 |
| 2015-09-02 | 2015-08-31 | 20.238 | 1,431,948 | +1,384 | 0.05% | 28,980,007 |
| 2015-09-01 | 2015-08-28 | 20.701 | 1,430,564 | +7,609 | 0.05% | 29,613,757 |
| 2015-08-31 | 2015-08-27 | 20.961 | 1,422,955 | +8,993 | 0.05% | 29,826,505 |
| 2015-08-28 | 2015-08-26 | 20.267 | 1,413,962 | -8,993 | 0.05% | 28,656,883 |
| 2015-08-27 | 2015-08-25 | 19.949 | 1,422,955 | +8,301 | 0.05% | 28,386,605 |
| 2015-08-26 | 2015-08-24 | 20.701 | 1,414,654 | +5,534 | 0.05% | 29,284,408 |
| 2015-08-25 | 2015-08-21 | 21.366 | 1,409,120 | +16,603 | 0.05% | 30,106,870 |
| 2015-08-24 | 2015-08-20 | 21.510 | 1,392,517 | +58,108 | 0.05% | 29,953,435 |
| 2015-08-21 | 2015-08-19 | 22.233 | 1,334,409 | +12,452 | 0.05% | 29,668,015 |
| 2015-08-20 | 2015-08-18 | 24.083 | 1,321,957 | +4,842 | 0.05% | 31,837,248 |
| 2015-08-19 | 2015-08-17 | 24.517 | 1,317,115 | -4,842 | 0.05% | 32,291,836 |
| 2015-08-18 | 2015-08-14 | 24.546 | 1,321,957 | +11,759 | 0.05% | 32,448,768 |
| 2015-08-17 | 2015-08-13 | 25.009 | 1,310,198 | +17,986 | 0.05% | 32,766,212 |
| 2015-08-14 | 2015-08-12 | 26.107 | 1,292,212 | +692 | 0.05% | 33,736,087 |
| 2015-08-13 | 2015-08-11 | 26.454 | 1,291,520 | -9,685 | 0.05% | 34,166,101 |
| 2015-08-12 | 2015-08-10 | 27.004 | 1,301,205 | +5,534 | 0.05% | 35,137,090 |
| 2015-08-11 | 2015-08-07 | 27.119 | 1,295,671 | +15,219 | 0.05% | 35,137,493 |
| 2015-08-07 | 2015-08-05 | 26.454 | 1,280,452 | -9,684 | 0.05% | 33,873,306 |
| 2015-08-06 | 2015-08-04 | 26.685 | 1,290,136 | +8,992 | 0.05% | 34,427,888 |
| 2015-08-05 | 2015-08-03 | 26.396 | 1,281,144 | +2,076 | 0.05% | 33,817,533 |
| 2015-08-04 | 2015-07-31 | 26.512 | 1,279,068 | +15,219 | 0.05% | 33,910,654 |
| 2015-07-31 | 2015-07-29 | 27.177 | 1,263,849 | +11,068 | 0.05% | 34,347,587 |
| 2015-07-30 | 2015-07-28 | 27.350 | 1,252,781 | +2,075 | 0.05% | 34,264,112 |
| 2015-07-29 | 2015-07-27 | 27.466 | 1,250,706 | +4,842 | 0.05% | 34,352,000 |
| 2015-07-28 | 2015-07-24 | 28.044 | 1,245,864 | -2,075 | 0.05% | 34,939,410 |
| 2015-07-27 | 2015-07-23 | 28.073 | 1,247,939 | -1,383 | 0.05% | 35,033,682 |
| 2015-07-24 | 2015-07-22 | 27.640 | 1,249,322 | -1,384 | 0.05% | 34,530,707 |
| 2015-07-23 | 2015-07-21 | 28.449 | 1,250,706 | +6,918 | 0.05% | 35,581,440 |
| 2015-07-22 | 2015-07-20 | 28.276 | 1,243,788 | -5,534 | 0.05% | 35,168,870 |
| 2015-07-21 | 2015-07-17 | 28.131 | 1,249,322 | -692 | 0.05% | 35,144,747 |
| 2015-07-20 | 2015-07-16 | 27.726 | 1,250,014 | +692 | 0.05% | 34,658,254 |
| 2015-07-17 | 2015-07-15 | 27.322 | 1,249,322 | +1,383 | 0.05% | 34,133,387 |
| 2015-07-16 | 2015-07-14 | 27.640 | 1,247,939 | +2,075 | 0.05% | 34,492,482 |
| 2015-07-14 | 2015-07-10 | 27.090 | 1,245,864 | +4,843 | 0.05% | 33,750,749 |
| 2015-07-13 | 2015-07-09 | 27.206 | 1,241,021 | +691 | 0.05% | 33,763,071 |
| 2015-07-10 | 2015-07-08 | 26.396 | 1,240,330 | +3,459 | 0.05% | 32,740,192 |
| 2015-07-08 | 2015-07-06 | 27.900 | 1,236,871 | -1,383 | 0.05% | 34,508,407 |
| 2015-07-07 | 2015-07-03 | 28.160 | 1,238,254 | -6,918 | 0.05% | 34,869,192 |
| 2015-07-06 | 2015-07-02 | 28.305 | 1,245,172 | -11,068 | 0.05% | 35,244,003 |
| 2015-07-03 | 2015-06-30 | 27.553 | 1,256,240 | +3,459 | 0.05% | 34,612,958 |
| 2015-07-02 | 2015-06-29 | 27.842 | 1,252,781 | +13,835 | 0.05% | 34,879,852 |
| 2015-06-30 | 2015-06-26 | 28.160 | 1,238,946 | +4,842 | 0.05% | 34,888,679 |
| 2015-06-29 | 2015-06-25 | 28.796 | 1,234,104 | -2,767 | 0.05% | 35,537,289 |
| 2015-06-25 | 2015-06-23 | 28.883 | 1,236,871 | -6,226 | 0.05% | 35,724,247 |
| 2015-06-24 | 2015-06-22 | 28.420 | 1,243,097 | -6,917 | 0.05% | 35,329,031 |
| 2015-06-23 | 2015-06-19 | 27.871 | 1,250,014 | +1,383 | 0.05% | 34,838,954 |
| 2015-06-22 | 2015-06-18 | 27.668 | 1,248,631 | -16,602 | 0.05% | 34,547,708 |
| 2015-06-19 | 2015-06-17 | 27.437 | 1,265,233 | -10,376 | 0.05% | 34,714,420 |
| 2015-06-18 | 2015-06-16 | 26.830 | 1,275,609 | +5,534 | 0.05% | 34,224,629 |
| 2015-06-17 | 2015-06-15 | 27.206 | 1,270,075 | -13,144 | 0.05% | 34,553,511 |
| 2015-06-16 | 2015-06-12 | 26.714 | 1,283,219 | -44,273 | 0.05% | 34,280,405 |
| 2015-06-15 | 2015-06-11 | 26.830 | 1,327,492 | +7,610 | 0.05% | 35,616,651 |
| 2015-06-12 | 2015-06-10 | 26.917 | 1,319,882 | +5,534 | 0.05% | 35,526,954 |
| 2015-06-11 | 2015-06-09 | 27.350 | 1,314,348 | -2,075 | 0.05% | 35,947,997 |
| 2015-06-10 | 2015-06-08 | 27.553 | 1,316,423 | +3,458 | 0.05% | 36,271,169 |
| 2015-06-08 | 2015-06-04 | 27.871 | 1,312,965 | +36,664 | 0.05% | 36,593,452 |
| 2015-06-04 | 2015-06-02 | 28.218 | 1,276,301 | -3,459 | 0.05% | 36,014,395 |
| 2015-06-03 | 2015-06-01 | 28.305 | 1,279,760 | -692 | 0.05% | 36,223,000 |
| 2015-06-02 | 2015-05-29 | 28.709 | 1,280,452 | +9,685 | 0.05% | 36,760,867 |
| 2015-06-01 | 2015-05-28 | 29.345 | 1,270,767 | -2,767 | 0.05% | 37,291,097 |
| 2015-05-29 | 2015-05-27 | 29.779 | 1,273,534 | -692 | 0.05% | 37,924,596 |
| 2015-05-28 | 2015-05-26 | 29.707 | 1,274,226 | -99,614 | 0.05% | 37,853,103 |
| 2015-05-27 | 2015-05-22 | 29.345 | 1,373,840 | -6,917 | 0.05% | 40,315,810 |
| 2015-05-26 | 2015-05-21 | 28.825 | 1,380,757 | -6,226 | 0.05% | 39,800,232 |
| 2015-05-21 | 2015-05-19 | 28.623 | 1,386,983 | -29,054 | 0.05% | 39,698,996 |
| 2015-05-18 | 2015-05-14 | 28.651 | 1,416,037 | -4,842 | 0.05% | 40,571,536 |
| 2015-05-14 | 2015-05-12 | 28.073 | 1,420,879 | -8,993 | 0.05% | 39,888,666 |
| 2015-05-13 | 2015-05-11 | 27.842 | 1,429,872 | +9,684 | 0.05% | 39,810,409 |
| 2015-05-12 | 2015-05-08 | 28.276 | 1,420,188 | -8,301 | 0.05% | 40,156,688 |
| 2015-05-11 | 2015-05-07 | 27.322 | 1,428,489 | +4,151 | 0.05% | 39,028,504 |
| 2015-05-08 | 2015-05-06 | 27.495 | 1,424,338 | +6,917 | 0.05% | 39,162,172 |
| 2015-05-07 | 2015-05-05 | 27.871 | 1,417,421 | +3,459 | 0.05% | 39,504,729 |
| 2015-05-06 | 2015-05-04 | 28.305 | 1,413,962 | -2,767 | 0.05% | 40,021,524 |
| 2015-04-30 | 2015-04-28 | 28.912 | 1,416,729 | +3,459 | 0.05% | 40,960,003 |
| 2015-04-29 | 2015-04-27 | 29.562 | 1,413,270 | -6,918 | 0.05% | 41,779,347 |
| 2015-04-28 | 2015-04-24 | 29.201 | 1,420,188 | +17,294 | 0.05% | 41,470,608 |
| 2015-04-27 | 2015-04-23 | 28.912 | 1,402,894 | +118,983 | 0.05% | 40,560,010 |
| 2015-04-24 | 2015-04-22 | 28.883 | 1,283,911 | +11,069 | 0.05% | 37,082,892 |
| 2015-04-22 | 2015-04-20 | 27.986 | 1,272,842 | +74,710 | 0.05% | 35,622,389 |
| 2015-04-21 | 2015-04-17 | 28.305 | 1,198,132 | +8,647 | 0.04% | 33,912,558 |
| 2015-04-20 | 2015-04-16 | 27.929 | 1,189,485 | +71,943 | 0.04% | 33,220,739 |
| 2015-04-16 | 2015-04-14 | 28.044 | 1,117,542 | -3,459 | 0.04% | 31,340,706 |
| 2015-04-15 | 2015-04-13 | 28.189 | 1,121,001 | -4,150 | 0.04% | 31,599,762 |
| 2015-04-14 | 2015-04-10 | 27.958 | 1,125,151 | -15,911 | 0.04% | 31,456,506 |
| 2015-04-13 | 2015-04-09 | 27.784 | 1,141,062 | +47,040 | 0.04% | 31,703,399 |
| 2015-04-10 | 2015-04-08 | 27.235 | 1,094,022 | -38,739 | 0.04% | 29,795,464 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,132,761 | -8,617 | 0.04% | 30,790,596 |
| 2015-04-02 | 2015-03-31 | 26.302 | 1,141,378 | -59,341 | 0.04% | 30,020,783 |
| 2015-04-01 | 2015-03-30 | 26.068 | 1,200,719 | -9,549 | 0.04% | 31,299,919 |
| 2015-03-31 | 2015-03-27 | 26.009 | 1,210,268 | -4,774 | 0.05% | 31,477,863 |
| 2015-03-30 | 2015-03-26 | 25.804 | 1,215,042 | +2,728 | 0.05% | 31,352,634 |
| 2015-03-26 | 2015-03-24 | 26.038 | 1,212,314 | -682 | 0.05% | 31,566,626 |
| 2015-03-25 | 2015-03-23 | 25.774 | 1,212,996 | -5,457 | 0.05% | 31,264,272 |
| 2015-03-24 | 2015-03-20 | 25.804 | 1,218,453 | -17,051 | 0.05% | 31,440,651 |
| 2015-03-23 | 2015-03-19 | 25.041 | 1,235,504 | -17,052 | 0.05% | 30,938,703 |
| 2015-03-20 | 2015-03-18 | 24.836 | 1,252,556 | -8,185 | 0.05% | 31,108,612 |
| 2015-03-19 | 2015-03-17 | 24.983 | 1,260,741 | -4,775 | 0.05% | 31,496,736 |
| 2015-03-18 | 2015-03-16 | 24.455 | 1,265,516 | -2,728 | 0.05% | 30,948,084 |
| 2015-03-17 | 2015-03-13 | 24.338 | 1,268,244 | -2,046 | 0.05% | 30,866,045 |
| 2015-03-13 | 2015-03-11 | 24.015 | 1,270,290 | +5,457 | 0.05% | 30,506,112 |
| 2015-03-12 | 2015-03-10 | 23.956 | 1,264,833 | -683 | 0.05% | 30,300,885 |
| 2015-03-11 | 2015-03-09 | 24.015 | 1,265,516 | +8,185 | 0.05% | 30,391,464 |
| 2015-03-10 | 2015-03-06 | 24.426 | 1,257,331 | +28,920 | 0.05% | 30,711,052 |
| 2015-03-09 | 2015-03-05 | 24.543 | 1,228,411 | +10,231 | 0.05% | 30,148,744 |
| 2015-03-05 | 2015-03-03 | 25.247 | 1,218,180 | +5,457 | 0.05% | 30,754,926 |
| 2015-03-04 | 2015-03-02 | 25.423 | 1,212,723 | -2,046 | 0.05% | 30,830,515 |
| 2015-03-03 | 2015-02-27 | 25.511 | 1,214,769 | +1,364 | 0.05% | 30,989,390 |
| 2015-03-02 | 2015-02-26 | 25.393 | 1,213,405 | -1,364 | 0.05% | 30,812,274 |
| 2015-02-27 | 2015-02-25 | 25.159 | 1,214,769 | -682 | 0.05% | 30,561,950 |
| 2015-02-26 | 2015-02-24 | 25.041 | 1,215,451 | -1,365 | 0.05% | 30,436,548 |
| 2015-02-25 | 2015-02-23 | 24.983 | 1,216,816 | +3,411 | 0.05% | 30,399,370 |
| 2015-02-24 | 2015-02-18 | 25.188 | 1,213,405 | +4,774 | 0.05% | 30,563,214 |
| 2015-02-23 | 2015-02-16 | 25.041 | 1,208,631 | +8,867 | 0.05% | 30,265,766 |
| 2015-02-16 | 2015-02-12 | 25.071 | 1,199,764 | -1,364 | 0.04% | 30,078,905 |
| 2015-02-11 | 2015-02-09 | 25.071 | 1,201,128 | +2,046 | 0.04% | 30,113,101 |
| 2015-02-10 | 2015-02-06 | 25.452 | 1,199,082 | +20,462 | 0.04% | 30,518,886 |
| 2015-02-09 | 2015-02-05 | 25.569 | 1,178,620 | -1,364 | 0.04% | 30,136,330 |
| 2015-02-06 | 2015-02-04 | 25.481 | 1,179,984 | +2,729 | 0.04% | 30,067,406 |
| 2015-02-05 | 2015-02-03 | 25.393 | 1,177,255 | +3,410 | 0.04% | 29,894,308 |
| 2015-02-04 | 2015-02-02 | 26.361 | 1,173,845 | +3,410 | 0.04% | 30,943,577 |
| 2015-02-03 | 2015-01-30 | 26.537 | 1,170,435 | +4,093 | 0.04% | 31,059,607 |
| 2015-02-02 | 2015-01-29 | 26.390 | 1,166,342 | -30,011 | 0.04% | 30,779,992 |
| 2015-01-30 | 2015-01-28 | 26.332 | 1,196,353 | -2,729 | 0.04% | 31,501,828 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,199,082 | +4,093 | 0.04% | 31,503,367 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,194,989 | +66,843 | 0.04% | 31,746,232 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,128,146 | -24,555 | 0.04% | 30,235,112 |
| 2015-01-23 | 2015-01-21 | 25.217 | 1,152,701 | +6,821 | 0.04% | 29,068,003 |
| 2015-01-22 | 2015-01-20 | 24.865 | 1,145,880 | +2,728 | 0.04% | 28,492,796 |
| 2015-01-21 | 2015-01-19 | 24.807 | 1,143,152 | +1,364 | 0.04% | 28,357,923 |
| 2015-01-15 | 2015-01-13 | 25.716 | 1,141,788 | -2,046 | 0.04% | 29,361,967 |
| 2015-01-14 | 2015-01-12 | 25.628 | 1,143,834 | +3,410 | 0.04% | 29,313,961 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,140,424 | -25,918 | 0.04% | 29,560,970 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,166,342 | -7,503 | 0.04% | 29,377,792 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,173,845 | -12,277 | 0.04% | 29,188,157 |
| 2015-01-08 | 2015-01-06 | 23.956 | 1,186,122 | +14,323 | 0.04% | 28,415,251 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,171,799 | +12,959 | 0.04% | 28,037,763 |
| 2015-01-06 | 2015-01-02 | 24.748 | 1,158,840 | +1,365 | 0.04% | 28,679,132 |
| 2015-01-05 | 2014-12-31 | 24.777 | 1,157,475 | -2,729 | 0.04% | 28,679,290 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,160,204 | +6,821 | 0.04% | 28,270,628 |
| 2014-12-22 | 2014-12-18 | 24.631 | 1,153,383 | -1,364 | 0.04% | 28,408,801 |
| 2014-12-19 | 2014-12-17 | 24.689 | 1,154,747 | -6,139 | 0.04% | 28,510,118 |
| 2014-12-18 | 2014-12-16 | 25.188 | 1,160,886 | +4,775 | 0.04% | 29,240,366 |
| 2014-12-17 | 2014-12-15 | 25.305 | 1,156,111 | +2,728 | 0.04% | 29,255,694 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,153,383 | +2,046 | 0.04% | 29,355,761 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,151,337 | -18,416 | 0.04% | 29,675,047 |
| 2014-12-12 | 2014-12-10 | 25.276 | 1,169,753 | +12,278 | 0.04% | 29,566,608 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,157,475 | +682 | 0.04% | 29,765,370 |
| 2014-12-10 | 2014-12-08 | 25.276 | 1,156,793 | -10,231 | 0.04% | 29,239,032 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,167,024 | -576,351 | 0.04% | 29,258,090 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,743,375 | -26,655 | 0.06% | 45,190,084 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,770,030 | -3,411 | 0.07% | 45,154,387 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,773,441 | -4,092 | 0.07% | 45,241,404 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,777,533 | +284,424 | 0.07% | 46,023,374 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,493,109 | +35,468 | 0.06% | 37,389,483 |
| 2014-12-01 | 2014-11-27 | 23.839 | 1,457,641 | +15,687 | 0.05% | 34,748,911 |
| 2014-11-28 | 2014-11-26 | 23.546 | 1,441,954 | -8,867 | 0.05% | 33,952,130 |
| 2014-11-27 | 2014-11-25 | 23.282 | 1,450,821 | -4,774 | 0.05% | 33,778,037 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,455,595 | -756,827 | 0.05% | 33,718,459 |
| 2014-11-24 | 2014-11-20 | 22.256 | 2,212,422 | +1,364 | 0.08% | 49,239,067 |
| 2014-11-21 | 2014-11-19 | 22.432 | 2,211,058 | +4,775 | 0.08% | 49,597,712 |
| 2014-11-19 | 2014-11-17 | 22.842 | 2,206,283 | -7,503 | 0.08% | 50,396,311 |
| 2014-11-18 | 2014-11-14 | 22.989 | 2,213,786 | -7,503 | 0.08% | 50,892,264 |
| 2014-11-17 | 2014-11-13 | 23.047 | 2,221,289 | +185,524 | 0.08% | 51,195,016 |
| 2014-11-14 | 2014-11-12 | 22.402 | 2,035,765 | +78,302 | 0.08% | 45,605,905 |
| 2014-11-13 | 2014-11-11 | 22.226 | 1,957,463 | +4,092 | 0.07% | 43,507,371 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,953,371 | +43,653 | 0.07% | 42,328,146 |
| 2014-11-11 | 2014-11-07 | 21.640 | 1,909,718 | -4,093 | 0.07% | 41,326,219 |
| 2014-11-10 | 2014-11-06 | 21.640 | 1,913,811 | -3,410 | 0.07% | 41,414,792 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,917,221 | -47,063 | 0.07% | 41,319,931 |
| 2014-11-06 | 2014-11-04 | 21.523 | 1,964,284 | -13,642 | 0.07% | 42,276,635 |
| 2014-11-05 | 2014-11-03 | 21.405 | 1,977,926 | +42,971 | 0.07% | 42,338,257 |
| 2014-11-04 | 2014-10-31 | 21.317 | 1,934,955 | +33,285 | 0.07% | 41,248,234 |
| 2014-11-03 | 2014-10-30 | 21.083 | 1,901,670 | +8,185 | 0.07% | 40,092,591 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,893,485 | -4,775 | 0.07% | 39,808,984 |
| 2014-10-29 | 2014-10-27 | 20.702 | 1,898,260 | -13,641 | 0.07% | 39,297,097 |
| 2014-10-28 | 2014-10-24 | 20.584 | 1,911,901 | +2,728 | 0.07% | 39,355,242 |
| 2014-10-24 | 2014-10-22 | 20.819 | 1,909,173 | -19,780 | 0.07% | 39,746,941 |
| 2014-10-21 | 2014-10-17 | 20.086 | 1,928,953 | +89,352 | 0.07% | 38,744,699 |
| 2014-10-20 | 2014-10-16 | 20.350 | 1,839,601 | +10,231 | 0.07% | 37,435,461 |
| 2014-10-17 | 2014-10-15 | 20.496 | 1,829,370 | +15,005 | 0.07% | 37,495,470 |
| 2014-10-16 | 2014-10-14 | 20.379 | 1,814,365 | +5,457 | 0.07% | 36,975,115 |
| 2014-10-15 | 2014-10-13 | 20.790 | 1,808,908 | +496,548 | 0.07% | 37,606,489 |
| 2014-10-14 | 2014-10-10 | 21.083 | 1,312,360 | -9,549 | 0.05% | 27,668,266 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,321,909 | +38,878 | 0.05% | 28,295,964 |
| 2014-10-10 | 2014-10-08 | 21.317 | 1,283,031 | -6,821 | 0.05% | 27,350,901 |
| 2014-10-09 | 2014-10-07 | 21.464 | 1,289,852 | -84,577 | 0.05% | 27,685,415 |
| 2014-10-08 | 2014-10-06 | 21.200 | 1,374,429 | +682 | 0.05% | 29,138,063 |
| 2014-10-07 | 2014-10-03 | 21.083 | 1,373,747 | +47,745 | 0.05% | 28,962,478 |
| 2014-10-06 | 2014-09-30 | 20.966 | 1,326,002 | +38,196 | 0.05% | 27,800,352 |
| 2014-10-03 | 2014-09-29 | 21.083 | 1,287,806 | +6,821 | 0.05% | 27,150,599 |
| 2014-09-30 | 2014-09-26 | 21.259 | 1,280,985 | -3,410 | 0.05% | 27,232,162 |
| 2014-09-29 | 2014-09-25 | 21.288 | 1,284,395 | +3,410 | 0.05% | 27,342,316 |
| 2014-09-26 | 2014-09-24 | 21.259 | 1,280,985 | +1,364 | 0.05% | 27,232,162 |
| 2014-09-25 | 2014-09-23 | 21.259 | 1,279,621 | -682 | 0.05% | 27,203,165 |
| 2014-09-24 | 2014-09-22 | 21.464 | 1,280,303 | +2,046 | 0.05% | 27,480,455 |
| 2014-09-23 | 2014-09-19 | 21.640 | 1,278,257 | -80,211 | 0.05% | 27,661,429 |
| 2014-09-22 | 2014-09-18 | 21.728 | 1,358,468 | -3,411 | 0.05% | 29,516,693 |
| 2014-09-19 | 2014-09-17 | 21.728 | 1,361,879 | +78,848 | 0.05% | 29,590,807 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,283,031 | -15,006 | 0.05% | 27,689,495 |
| 2014-09-17 | 2014-09-15 | 21.259 | 1,298,037 | -45,016 | 0.05% | 27,594,667 |
| 2014-09-16 | 2014-09-12 | 21.083 | 1,343,053 | -2,047 | 0.05% | 28,315,362 |
| 2014-09-15 | 2014-09-11 | 21.083 | 1,345,100 | -68,207 | 0.05% | 28,358,518 |
| 2014-09-12 | 2014-09-10 | 21.054 | 1,413,307 | +42,971 | 0.05% | 29,755,074 |
| 2014-09-10 | 2014-09-05 | 21.054 | 1,370,336 | -2,729 | 0.05% | 28,850,383 |
| 2014-09-08 | 2014-09-04 | 21.024 | 1,373,065 | +4,775 | 0.05% | 28,867,577 |
| 2014-09-05 | 2014-09-03 | 20.966 | 1,368,290 | -36,559 | 0.05% | 28,686,943 |
| 2014-09-04 | 2014-09-02 | 21.143 | 1,404,849 | +36,150 | 0.05% | 29,702,032 |
| 2014-09-03 | 2014-09-01 | 21.054 | 1,368,699 | +53,312 | 0.05% | 28,816,483 |
| 2014-09-02 | 2014-08-29 | 21.261 | 1,315,387 | +4,064 | 0.05% | 27,965,947 |
| 2014-09-01 | 2014-08-28 | 21.438 | 1,311,323 | +677 | 0.05% | 28,111,874 |
| 2014-08-29 | 2014-08-27 | 21.674 | 1,310,646 | +3,386 | 0.05% | 28,406,973 |
| 2014-08-28 | 2014-08-26 | 21.733 | 1,307,260 | -2,709 | 0.05% | 28,410,788 |
| 2014-08-27 | 2014-08-25 | 21.822 | 1,309,969 | +2,032 | 0.05% | 28,585,708 |
| 2014-08-26 | 2014-08-22 | 21.822 | 1,307,937 | +6,773 | 0.05% | 28,541,366 |
| 2014-08-25 | 2014-08-21 | 21.999 | 1,301,164 | +10,160 | 0.05% | 28,624,098 |
| 2014-08-22 | 2014-08-20 | 22.058 | 1,291,004 | -98,345 | 0.05% | 28,476,833 |
| 2014-08-21 | 2014-08-19 | 21.910 | 1,389,349 | -10,837 | 0.05% | 30,440,989 |
| 2014-08-20 | 2014-08-18 | 21.940 | 1,400,186 | +67,189 | 0.05% | 30,719,776 |
| 2014-08-19 | 2014-08-15 | 21.763 | 1,332,997 | -112,163 | 0.05% | 29,009,494 |
| 2014-08-18 | 2014-08-14 | 21.644 | 1,445,160 | +23,029 | 0.05% | 31,279,759 |
| 2014-08-15 | 2014-08-13 | 21.674 | 1,422,131 | +10,160 | 0.05% | 30,823,302 |
| 2014-08-14 | 2014-08-12 | 22.058 | 1,411,971 | -17,610 | 0.05% | 31,145,110 |
| 2014-08-13 | 2014-08-11 | 21.851 | 1,429,581 | +49,443 | 0.05% | 31,238,055 |
| 2014-08-12 | 2014-08-08 | 21.792 | 1,380,138 | -4,064 | 0.05% | 30,076,159 |
| 2014-08-11 | 2014-08-07 | 21.585 | 1,384,202 | +13,546 | 0.05% | 29,878,607 |
| 2014-08-08 | 2014-08-06 | 21.585 | 1,370,656 | +13,547 | 0.05% | 29,586,211 |
| 2014-08-07 | 2014-08-05 | 21.763 | 1,357,109 | +17,610 | 0.05% | 29,534,234 |
| 2014-08-06 | 2014-08-04 | 22.087 | 1,339,499 | -2,710 | 0.05% | 29,586,084 |
| 2014-08-05 | 2014-08-01 | 21.674 | 1,342,209 | +2,032 | 0.05% | 29,091,070 |
| 2014-08-01 | 2014-07-30 | 21.467 | 1,340,177 | -45,696 | 0.05% | 28,770,014 |
| 2014-07-31 | 2014-07-29 | 21.349 | 1,385,873 | +7,450 | 0.05% | 29,587,293 |
| 2014-07-30 | 2014-07-28 | 21.438 | 1,378,423 | -2,709 | 0.05% | 29,550,350 |
| 2014-07-28 | 2014-07-24 | 21.674 | 1,381,132 | +2,032 | 0.05% | 29,934,689 |
| 2014-07-25 | 2014-07-23 | 21.556 | 1,379,100 | +677 | 0.05% | 29,727,755 |
| 2014-07-22 | 2014-07-18 | 21.261 | 1,378,423 | +3,387 | 0.05% | 29,306,132 |
| 2014-07-21 | 2014-07-17 | 21.379 | 1,375,036 | +73,555 | 0.05% | 29,396,534 |
| 2014-07-18 | 2014-07-16 | 21.290 | 1,301,481 | -6,773 | 0.05% | 27,708,728 |
| 2014-07-15 | 2014-07-11 | 20.995 | 1,308,254 | +6,773 | 0.05% | 27,466,617 |
| 2014-07-14 | 2014-07-10 | 20.995 | 1,301,481 | +10,160 | 0.05% | 27,324,419 |
| 2014-07-11 | 2014-07-09 | 21.024 | 1,291,321 | +4,064 | 0.05% | 27,149,242 |
| 2014-07-09 | 2014-07-07 | 21.408 | 1,287,257 | +67,731 | 0.05% | 27,557,941 |
| 2014-07-07 | 2014-07-03 | 21.674 | 1,219,526 | -6,773 | 0.05% | 26,432,036 |
| 2014-07-04 | 2014-07-02 | 21.615 | 1,226,299 | -1,355 | 0.05% | 26,506,412 |
| 2014-06-25 | 2014-06-23 | 21.054 | 1,227,654 | +6,773 | 0.05% | 25,846,933 |
| 2014-06-20 | 2014-06-18 | 21.497 | 1,220,881 | +1,355 | 0.05% | 26,245,099 |
| 2014-06-19 | 2014-06-17 | 21.379 | 1,219,526 | -169,328 | 0.05% | 26,071,927 |
| 2014-06-18 | 2014-06-16 | 21.379 | 1,388,854 | -1,354 | 0.05% | 29,691,946 |
| 2014-06-16 | 2014-06-12 | 21.320 | 1,390,208 | +1,354 | 0.05% | 29,638,790 |
| 2014-06-13 | 2014-06-11 | 21.438 | 1,388,854 | +6,774 | 0.05% | 29,773,968 |
| 2014-06-12 | 2014-06-10 | 21.467 | 1,382,080 | +677 | 0.05% | 29,669,559 |
| 2014-06-11 | 2014-06-09 | 21.408 | 1,381,403 | -8,805 | 0.05% | 29,573,444 |
| 2014-06-06 | 2014-06-04 | 21.290 | 1,390,208 | -4,064 | 0.05% | 29,597,740 |
| 2014-06-05 | 2014-06-03 | 21.024 | 1,394,272 | +3,387 | 0.05% | 29,313,724 |
| 2014-06-04 | 2014-05-30 | 20.847 | 1,390,885 | +9,482 | 0.05% | 28,996,089 |
| 2014-06-03 | 2014-05-29 | 21.202 | 1,381,403 | +2,032 | 0.05% | 29,287,907 |
| 2014-05-28 | 2014-05-26 | 21.674 | 1,379,371 | +1,354 | 0.05% | 29,896,521 |
| 2014-05-23 | 2014-05-21 | 21.556 | 1,378,017 | +45,697 | 0.05% | 29,704,410 |
| 2014-05-22 | 2014-05-20 | 21.438 | 1,332,320 | +5,419 | 0.05% | 28,562,003 |
| 2014-05-19 | 2014-05-15 | 22.530 | 1,326,901 | -8,128 | 0.05% | 29,895,551 |
| 2014-05-16 | 2014-05-14 | 22.412 | 1,335,029 | -7,451 | 0.05% | 29,920,991 |
| 2014-05-15 | 2014-05-13 | 22.117 | 1,342,480 | -8,805 | 0.05% | 29,691,568 |
| 2014-05-13 | 2014-05-09 | 21.172 | 1,351,285 | +2,032 | 0.05% | 28,609,456 |
| 2014-05-12 | 2014-05-08 | 21.556 | 1,349,253 | -677 | 0.05% | 29,084,376 |
| 2014-05-09 | 2014-05-07 | 21.349 | 1,349,930 | +1,355 | 0.05% | 28,819,938 |
| 2014-05-08 | 2014-05-05 | 21.497 | 1,348,575 | +4,741 | 0.05% | 28,990,118 |
| 2014-04-30 | 2014-04-28 | 21.792 | 1,343,834 | -6,773 | 0.05% | 29,285,017 |
| 2014-04-25 | 2014-04-23 | 21.940 | 1,350,607 | +2,709 | 0.05% | 29,632,023 |
| 2014-04-24 | 2014-04-22 | 21.999 | 1,347,898 | +2,032 | 0.05% | 29,652,192 |
| 2014-04-23 | 2014-04-17 | 22.206 | 1,345,866 | +1,355 | 0.05% | 29,885,681 |
| 2014-04-16 | 2014-04-14 | 22.737 | 1,344,511 | +1,354 | 0.05% | 30,570,221 |
| 2014-04-15 | 2014-04-11 | 22.530 | 1,343,157 | +13,546 | 0.05% | 30,261,804 |
| 2014-04-14 | 2014-04-10 | 22.885 | 1,329,611 | -12,191 | 0.05% | 30,427,747 |
| 2014-04-11 | 2014-04-09 | 22.058 | 1,341,802 | +8,127 | 0.05% | 29,597,330 |
| 2014-04-10 | 2014-04-08 | 21.733 | 1,333,675 | -20,996 | 0.05% | 28,984,868 |
| 2014-04-07 | 2014-04-03 | 20.641 | 1,354,671 | +20,319 | 0.05% | 27,961,116 |
| 2014-04-04 | 2014-04-02 | 21.379 | 1,334,352 | +3,387 | 0.05% | 28,526,762 |
| 2014-04-03 | 2014-04-01 | 21.913 | 1,330,965 | -2,032 | 0.05% | 29,165,245 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,332,997 | +15,198 | 0.05% | 28,772,023 |
| 2014-04-01 | 2014-03-28 | 21.674 | 1,317,799 | +12,729 | 0.05% | 28,562,008 |
| 2014-03-31 | 2014-03-27 | 22.002 | 1,305,070 | +6,029 | 0.05% | 28,714,696 |
| 2014-03-28 | 2014-03-26 | 22.510 | 1,299,041 | +2,010 | 0.05% | 29,241,331 |
| 2014-03-26 | 2014-03-24 | 22.928 | 1,297,031 | +6,699 | 0.05% | 29,738,189 |
| 2014-03-25 | 2014-03-21 | 22.540 | 1,290,332 | +2,010 | 0.05% | 29,083,814 |
| 2014-03-21 | 2014-03-19 | 22.838 | 1,288,322 | -2,010 | 0.05% | 29,423,125 |
| 2014-03-20 | 2014-03-18 | 22.301 | 1,290,332 | +2,010 | 0.05% | 28,775,641 |
| 2014-03-19 | 2014-03-17 | 22.271 | 1,288,322 | +8,039 | 0.05% | 28,692,354 |
| 2014-03-18 | 2014-03-14 | 22.659 | 1,280,283 | +3,350 | 0.05% | 29,010,198 |
| 2014-03-14 | 2014-03-12 | 22.988 | 1,276,933 | -2,680 | 0.05% | 29,353,627 |
| 2014-03-13 | 2014-03-11 | 23.555 | 1,279,613 | -3,350 | 0.05% | 30,141,064 |
| 2014-03-12 | 2014-03-10 | 23.615 | 1,282,963 | -1,339 | 0.05% | 30,296,576 |
| 2014-03-11 | 2014-03-07 | 23.704 | 1,284,302 | +2,009 | 0.05% | 30,443,221 |
| 2014-03-07 | 2014-03-05 | 23.406 | 1,282,293 | -4,019 | 0.05% | 30,012,783 |
| 2014-03-06 | 2014-03-04 | 22.988 | 1,286,312 | -1,340 | 0.05% | 29,569,228 |
| 2014-03-04 | 2014-02-28 | 23.585 | 1,287,652 | -604,274 | 0.05% | 30,368,863 |
| 2014-03-03 | 2014-02-27 | 23.256 | 1,891,926 | -602,263 | 0.07% | 43,999,175 |
| 2014-02-28 | 2014-02-26 | 22.599 | 2,494,189 | +4,019 | 0.09% | 56,367,422 |
| 2014-02-26 | 2014-02-24 | 22.779 | 2,490,170 | +2,010 | 0.09% | 56,722,644 |
| 2014-02-25 | 2014-02-21 | 23.376 | 2,488,160 | -4,020 | 0.09% | 58,162,491 |
| 2014-02-24 | 2014-02-20 | 22.480 | 2,492,180 | -1,339 | 0.09% | 56,024,413 |
| 2014-02-21 | 2014-02-19 | 22.570 | 2,493,519 | +8,039 | 0.09% | 56,277,839 |
| 2014-02-20 | 2014-02-18 | 22.988 | 2,485,480 | -670 | 0.09% | 57,135,224 |
| 2014-02-18 | 2014-02-14 | 23.167 | 2,486,150 | -2,010 | 0.09% | 57,595,955 |
| 2014-02-17 | 2014-02-13 | 23.017 | 2,488,160 | +2,010 | 0.09% | 57,271,112 |
| 2014-02-12 | 2014-02-10 | 22.988 | 2,486,150 | -1,340 | 0.09% | 57,150,625 |
| 2014-02-11 | 2014-02-07 | 23.077 | 2,487,490 | +2,680 | 0.09% | 57,404,214 |
| 2014-02-10 | 2014-02-06 | 22.838 | 2,484,810 | +3,349 | 0.09% | 56,748,914 |
| 2014-02-06 | 2014-02-04 | 23.077 | 2,481,461 | +8,709 | 0.09% | 57,265,081 |
| 2014-02-04 | 2014-01-28 | 23.465 | 2,472,752 | +6,700 | 0.09% | 58,023,783 |
| 2014-01-29 | 2014-01-27 | 23.913 | 2,466,052 | +5,359 | 0.09% | 58,970,890 |
| 2014-01-28 | 2014-01-24 | 24.689 | 2,460,693 | -6,699 | 0.09% | 60,752,741 |
| 2014-01-27 | 2014-01-23 | 24.898 | 2,467,392 | -32,157 | 0.09% | 61,433,766 |
| 2014-01-21 | 2014-01-17 | 25.346 | 2,499,549 | -670 | 0.09% | 63,353,743 |
| 2014-01-17 | 2014-01-15 | 25.376 | 2,500,219 | -1,340 | 0.09% | 63,445,367 |
| 2014-01-16 | 2014-01-14 | 25.436 | 2,501,559 | -1,339 | 0.09% | 63,628,734 |
| 2014-01-15 | 2014-01-13 | 25.495 | 2,502,898 | -4,690 | 0.09% | 63,812,235 |
| 2014-01-14 | 2014-01-10 | 25.406 | 2,507,588 | -8,709 | 0.10% | 63,707,223 |
| 2014-01-13 | 2014-01-09 | 24.600 | 2,516,297 | -8,039 | 0.10% | 61,900,199 |
| 2014-01-10 | 2014-01-08 | 24.659 | 2,524,336 | -3,350 | 0.10% | 62,248,680 |
| 2014-01-09 | 2014-01-07 | 24.032 | 2,527,686 | -2,009 | 0.10% | 60,746,595 |
| 2014-01-08 | 2014-01-06 | 23.764 | 2,529,695 | +6,699 | 0.10% | 60,115,182 |
| 2014-01-03 | 2013-12-31 | 24.480 | 2,522,996 | +670 | 0.10% | 61,763,706 |
| 2013-12-20 | 2013-12-18 | 24.182 | 2,522,326 | -2,010 | 0.10% | 60,994,289 |
| 2013-12-19 | 2013-12-17 | 24.182 | 2,524,336 | -2,010 | 0.10% | 61,042,894 |
| 2013-12-17 | 2013-12-13 | 23.883 | 2,526,346 | -20,098 | 0.10% | 60,337,283 |
| 2013-12-12 | 2013-12-10 | 24.421 | 2,546,444 | -2,009 | 0.10% | 62,185,677 |
| 2013-12-10 | 2013-12-06 | 24.241 | 2,548,453 | +2,679 | 0.10% | 61,778,249 |
| 2013-12-04 | 2013-12-02 | 24.719 | 2,545,774 | -6,699 | 0.10% | 62,929,332 |
| 2013-12-02 | 2013-11-28 | 25.077 | 2,552,473 | -13,399 | 0.10% | 64,009,344 |
| 2013-11-27 | 2013-11-25 | 24.659 | 2,565,872 | -20,097 | 0.10% | 63,272,933 |
| 2013-11-26 | 2013-11-22 | 24.540 | 2,585,969 | -16,748 | 0.10% | 63,459,708 |
| 2013-11-25 | 2013-11-21 | 24.003 | 2,602,717 | -19,428 | 0.10% | 62,472,075 |
| 2013-11-22 | 2013-11-20 | 23.256 | 2,622,145 | -6,700 | 0.10% | 60,981,359 |
| 2013-11-20 | 2013-11-18 | 22.838 | 2,628,845 | -10,048 | 0.10% | 60,038,433 |
| 2013-11-19 | 2013-11-15 | 22.391 | 2,638,893 | +133,985 | 0.10% | 59,086,189 |
| 2013-11-18 | 2013-11-14 | 22.271 | 2,504,908 | +2,010 | 0.10% | 55,787,069 |
| 2013-11-15 | 2013-11-13 | 22.122 | 2,502,898 | +2,009 | 0.09% | 55,368,696 |
| 2013-11-13 | 2013-11-11 | 22.779 | 2,500,889 | +6,700 | 0.09% | 56,966,808 |
| 2013-11-12 | 2013-11-08 | 22.271 | 2,494,189 | +4,019 | 0.09% | 55,548,345 |
| 2013-11-05 | 2013-11-01 | 23.137 | 2,490,170 | -1,340 | 0.09% | 57,614,744 |
| 2013-11-01 | 2013-10-30 | 22.958 | 2,491,510 | -2,009 | 0.09% | 57,199,457 |
| 2013-10-29 | 2013-10-25 | 22.570 | 2,493,519 | +3,349 | 0.09% | 56,277,839 |
| 2013-10-28 | 2013-10-24 | 22.808 | 2,490,170 | -2,680 | 0.09% | 56,796,986 |
| 2013-10-25 | 2013-10-23 | 23.107 | 2,492,850 | -6,699 | 0.09% | 57,602,329 |
| 2013-10-24 | 2013-10-22 | 22.808 | 2,499,549 | -2,680 | 0.09% | 57,010,907 |
| 2013-10-18 | 2013-10-16 | 22.391 | 2,502,229 | +2,680 | 0.09% | 56,026,211 |
| 2013-10-16 | 2013-10-11 | 23.077 | 2,499,549 | -2,680 | 0.09% | 57,682,501 |
| 2013-10-11 | 2013-10-09 | 22.749 | 2,502,229 | -1,339 | 0.09% | 56,922,630 |
| 2013-10-10 | 2013-10-08 | 23.017 | 2,503,568 | -19,428 | 0.09% | 57,625,765 |
| 2013-10-08 | 2013-10-04 | 22.629 | 2,522,996 | -3,350 | 0.10% | 57,093,768 |
| 2013-10-07 | 2013-10-03 | 22.958 | 2,526,346 | -3,349 | 0.10% | 57,999,214 |
| 2013-10-03 | 2013-09-30 | 22.689 | 2,529,695 | +1,339 | 0.10% | 57,396,405 |
| 2013-10-02 | 2013-09-27 | 22.779 | 2,528,356 | -10,049 | 0.10% | 57,592,469 |
| 2013-09-30 | 2013-09-26 | 22.420 | 2,538,405 | +4,690 | 0.10% | 56,911,992 |
| 2013-09-27 | 2013-09-25 | 22.928 | 2,533,715 | -18,758 | 0.10% | 58,092,748 |
| 2013-09-26 | 2013-09-24 | 23.077 | 2,552,473 | +516,513 | 0.10% | 58,903,837 |
| 2013-09-25 | 2013-09-23 | 22.301 | 2,035,960 | -1,340 | 0.08% | 45,403,860 |
| 2013-09-24 | 2013-09-19 | 22.211 | 2,037,300 | +521,873 | 0.08% | 45,251,279 |
| 2013-09-23 | 2013-09-18 | 22.241 | 1,515,427 | -16,078 | 0.06% | 33,704,992 |
| 2013-09-19 | 2013-09-17 | 22.062 | 1,531,505 | -33,497 | 0.06% | 33,788,257 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,565,002 | -13,398 | 0.06% | 34,293,664 |
| 2013-09-13 | 2013-09-11 | 21.525 | 1,578,400 | -5,359 | 0.06% | 33,974,672 |
| 2013-09-11 | 2013-09-09 | 21.077 | 1,583,759 | -3,350 | 0.06% | 33,380,799 |
| 2013-09-10 | 2013-09-06 | 20.958 | 1,587,109 | -4,690 | 0.06% | 33,261,881 |
| 2013-09-09 | 2013-09-05 | 20.629 | 1,591,799 | -20,767 | 0.06% | 32,837,434 |
| 2013-09-06 | 2013-09-04 | 19.972 | 1,612,566 | +4,689 | 0.06% | 32,206,724 |
| 2013-09-05 | 2013-09-03 | 20.391 | 1,607,877 | +3,350 | 0.06% | 32,785,734 |
| 2013-09-04 | 2013-09-02 | 20.301 | 1,604,527 | +5,745 | 0.06% | 32,573,084 |
| 2013-09-03 | 2013-08-30 | 19.941 | 1,598,782 | -1,334 | 0.06% | 31,881,157 |
| 2013-09-02 | 2013-08-29 | 19.611 | 1,600,116 | +9,337 | 0.06% | 31,379,961 |
| 2013-08-30 | 2013-08-28 | 19.821 | 1,590,779 | +12,006 | 0.06% | 31,530,764 |
| 2013-08-29 | 2013-08-27 | 20.631 | 1,578,773 | +6,003 | 0.06% | 32,571,016 |
| 2013-08-26 | 2013-08-22 | 20.721 | 1,572,770 | +1,333 | 0.06% | 32,588,655 |
| 2013-08-23 | 2013-08-21 | 21.140 | 1,571,437 | -2,667 | 0.06% | 33,220,738 |
| 2013-08-20 | 2013-08-16 | 21.350 | 1,574,104 | +667 | 0.06% | 33,607,530 |
| 2013-08-19 | 2013-08-15 | 21.500 | 1,573,437 | -9,338 | 0.06% | 33,829,197 |
| 2013-08-13 | 2013-08-09 | 21.260 | 1,582,775 | -2,001 | 0.06% | 33,650,273 |
| 2013-08-09 | 2013-08-07 | 21.080 | 1,584,776 | +8,004 | 0.06% | 33,407,686 |
| 2013-08-05 | 2013-08-01 | 21.650 | 1,576,772 | -1,334 | 0.06% | 34,137,308 |
| 2013-08-02 | 2013-07-31 | 21.530 | 1,578,106 | -46,021 | 0.06% | 33,976,903 |
| 2013-07-30 | 2013-07-26 | 21.140 | 1,624,127 | -6,670 | 0.06% | 34,334,623 |
| 2013-07-29 | 2013-07-25 | 21.170 | 1,630,797 | -5,336 | 0.06% | 34,524,531 |
| 2013-07-26 | 2013-07-24 | 20.870 | 1,636,133 | -3,335 | 0.06% | 34,146,880 |
| 2013-07-25 | 2013-07-23 | 20.571 | 1,639,468 | -8,670 | 0.06% | 33,724,866 |
| 2013-07-23 | 2013-07-19 | 19.851 | 1,648,138 | +2,001 | 0.06% | 32,717,095 |
| 2013-07-22 | 2013-07-18 | 19.911 | 1,646,137 | +667 | 0.06% | 32,776,097 |
| 2013-07-17 | 2013-07-15 | 19.971 | 1,645,470 | +2,001 | 0.06% | 32,861,499 |
| 2013-07-15 | 2013-07-11 | 20.451 | 1,643,469 | -6,003 | 0.06% | 33,610,043 |
| 2013-07-12 | 2013-07-10 | 19.881 | 1,649,472 | -3,335 | 0.06% | 32,793,038 |
| 2013-07-11 | 2013-07-09 | 20.031 | 1,652,807 | -3,335 | 0.06% | 33,107,149 |
| 2013-07-10 | 2013-07-08 | 19.731 | 1,656,142 | +9,338 | 0.06% | 32,677,336 |
| 2013-07-09 | 2013-07-05 | 20.241 | 1,646,804 | -3,335 | 0.06% | 33,332,575 |
| 2013-07-04 | 2013-07-02 | 19.911 | 1,650,139 | +4,002 | 0.06% | 32,855,780 |
| 2013-06-26 | 2013-06-24 | 19.491 | 1,646,137 | +5,335 | 0.06% | 32,085,035 |
| 2013-06-25 | 2013-06-21 | 19.941 | 1,640,802 | +12,006 | 0.06% | 32,719,074 |
| 2013-06-24 | 2013-06-20 | 20.181 | 1,628,796 | +2,668 | 0.06% | 32,870,396 |
| 2013-06-21 | 2013-06-19 | 20.541 | 1,626,128 | +3,335 | 0.06% | 33,401,693 |
| 2013-06-20 | 2013-06-18 | 20.391 | 1,622,793 | +6,669 | 0.06% | 33,089,882 |
| 2013-06-19 | 2013-06-17 | 20.151 | 1,616,124 | +38,685 | 0.06% | 32,566,203 |
| 2013-06-18 | 2013-06-14 | 20.151 | 1,577,439 | +3,335 | 0.06% | 31,786,669 |
| 2013-06-17 | 2013-06-13 | 20.271 | 1,574,104 | -9,338 | 0.06% | 31,908,273 |
| 2013-06-14 | 2013-06-11 | 20.721 | 1,583,442 | +2,001 | 0.06% | 32,809,785 |
| 2013-06-13 | 2013-06-10 | 21.050 | 1,581,441 | +5,336 | 0.06% | 33,289,961 |
| 2013-06-11 | 2013-06-07 | 20.481 | 1,576,105 | +12,672 | 0.06% | 32,279,666 |
| 2013-06-10 | 2013-06-06 | 21.230 | 1,563,433 | +3,335 | 0.06% | 33,192,175 |
| 2013-06-07 | 2013-06-05 | 22.070 | 1,560,098 | -6,670 | 0.06% | 34,431,257 |
| 2013-06-05 | 2013-06-03 | 21.860 | 1,566,768 | -6,669 | 0.06% | 34,249,592 |
| 2013-06-03 | 2013-05-30 | 21.680 | 1,573,437 | -667 | 0.06% | 34,112,287 |
| 2013-05-31 | 2013-05-29 | 22.190 | 1,574,104 | -12,673 | 0.06% | 34,929,174 |
| 2013-05-30 | 2013-05-28 | 22.130 | 1,586,777 | -52,691 | 0.06% | 35,115,224 |
| 2013-05-29 | 2013-05-27 | 21.440 | 1,639,468 | -4,668 | 0.06% | 35,150,553 |
| 2013-05-27 | 2013-05-23 | 21.050 | 1,644,136 | +10,671 | 0.06% | 34,609,716 |
| 2013-05-24 | 2013-05-22 | 21.980 | 1,633,465 | -2,668 | 0.06% | 35,903,517 |
| 2013-05-23 | 2013-05-21 | 21.860 | 1,636,133 | +1,334 | 0.06% | 35,765,913 |
| 2013-05-21 | 2013-05-16 | 21.680 | 1,634,799 | -15,340 | 0.06% | 35,442,622 |
| 2013-05-16 | 2013-05-14 | 21.350 | 1,650,139 | -14,673 | 0.06% | 35,230,897 |
| 2013-05-15 | 2013-05-13 | 21.440 | 1,664,812 | +14,673 | 0.06% | 35,693,934 |
| 2013-05-14 | 2013-05-10 | 21.590 | 1,650,139 | -2,668 | 0.06% | 35,626,750 |
| 2013-05-13 | 2013-05-09 | 21.350 | 1,652,807 | -1,334 | 0.06% | 35,287,860 |
| 2013-05-10 | 2013-05-08 | 21.530 | 1,654,141 | -20,676 | 0.06% | 35,613,950 |
| 2013-05-09 | 2013-05-07 | 20.930 | 1,674,817 | -7,337 | 0.06% | 35,054,676 |
| 2013-05-08 | 2013-05-06 | 20.571 | 1,682,154 | +4,669 | 0.06% | 34,602,944 |
| 2013-05-07 | 2013-05-03 | 20.271 | 1,677,485 | +24,678 | 0.06% | 34,003,884 |
| 2013-05-03 | 2013-04-30 | 20.451 | 1,652,807 | -6,003 | 0.06% | 33,801,012 |
| 2013-05-02 | 2013-04-29 | 20.001 | 1,658,810 | -6,669 | 0.06% | 33,177,653 |
| 2013-04-30 | 2013-04-26 | 19.941 | 1,665,479 | +1,334 | 0.06% | 33,211,155 |
| 2013-04-26 | 2013-04-24 | 19.911 | 1,664,145 | -1,334 | 0.06% | 33,134,653 |
| 2013-04-24 | 2013-04-22 | 20.001 | 1,665,479 | -4,669 | 0.06% | 33,311,039 |
| 2013-04-23 | 2013-04-19 | 19.611 | 1,670,148 | -4,669 | 0.06% | 32,753,362 |
| 2013-04-22 | 2013-04-18 | 19.461 | 1,674,817 | +3,335 | 0.06% | 32,593,818 |
| 2013-04-19 | 2013-04-17 | 19.461 | 1,671,482 | -6,003 | 0.06% | 32,528,915 |
| 2013-04-18 | 2013-04-16 | 18.921 | 1,677,485 | +8,671 | 0.06% | 31,740,311 |
| 2013-04-17 | 2013-04-15 | 18.921 | 1,668,814 | +4,669 | 0.06% | 31,576,244 |
| 2013-04-12 | 2013-04-10 | 19.071 | 1,664,145 | +1,333 | 0.06% | 31,737,408 |
| 2013-04-11 | 2013-04-09 | 19.491 | 1,662,812 | +667 | 0.06% | 32,410,049 |
| 2013-04-10 | 2013-04-08 | 19.161 | 1,662,145 | -48,688 | 0.06% | 31,848,791 |
| 2013-04-09 | 2013-04-05 | 18.412 | 1,710,833 | +8,003 | 0.07% | 31,499,174 |
| 2013-04-08 | 2013-04-03 | 19.191 | 1,702,830 | +7,337 | 0.06% | 32,679,428 |
| 2013-04-05 | 2013-04-02 | 19.581 | 1,695,493 | -27,346 | 0.06% | 33,199,563 |
| 2013-04-03 | 2013-03-28 | 20.032 | 1,722,839 | +12,673 | 0.07% | 34,511,203 |
| 2013-04-02 | 2013-03-27 | 19.881 | 1,710,166 | +104,441 | 0.07% | 33,999,381 |
| 2013-03-26 | 2013-03-22 | 20.363 | 1,605,725 | +1,326 | 0.06% | 32,698,081 |
| 2013-03-22 | 2013-03-20 | 20.575 | 1,604,399 | +3,315 | 0.06% | 33,009,890 |
| 2013-03-21 | 2013-03-19 | 20.665 | 1,601,084 | -3,315 | 0.06% | 33,086,590 |
| 2013-03-20 | 2013-03-18 | 20.695 | 1,604,399 | +3,315 | 0.06% | 33,203,497 |
| 2013-03-19 | 2013-03-15 | 21.178 | 1,601,084 | -1,326 | 0.06% | 33,907,717 |
| 2013-03-18 | 2013-03-14 | 21.148 | 1,602,410 | -663 | 0.06% | 33,887,458 |
| 2013-03-15 | 2013-03-13 | 21.419 | 1,603,073 | +15,248 | 0.06% | 34,336,733 |
| 2013-03-14 | 2013-03-12 | 21.510 | 1,587,825 | +8,618 | 0.06% | 34,153,836 |
| 2013-03-12 | 2013-03-08 | 22.053 | 1,579,207 | +3,315 | 0.06% | 34,826,013 |
| 2013-03-08 | 2013-03-06 | 21.600 | 1,575,892 | +6,629 | 0.06% | 34,039,784 |
| 2013-03-07 | 2013-03-05 | 21.299 | 1,569,263 | +2,652 | 0.06% | 33,423,179 |
| 2013-03-06 | 2013-03-04 | 21.570 | 1,566,611 | +3,315 | 0.06% | 33,792,050 |
| 2013-03-04 | 2013-02-28 | 21.842 | 1,563,296 | +1,326 | 0.06% | 34,144,999 |
| 2013-02-28 | 2013-02-26 | 21.600 | 1,561,970 | -1,989 | 0.06% | 33,739,064 |
| 2013-02-22 | 2013-02-20 | 22.053 | 1,563,959 | -2,652 | 0.06% | 34,489,751 |
| 2013-02-21 | 2013-02-19 | 22.023 | 1,566,611 | +15,911 | 0.06% | 34,500,974 |
| 2013-02-20 | 2013-02-18 | 22.656 | 1,550,700 | +6,630 | 0.06% | 35,132,985 |
| 2013-02-19 | 2013-02-15 | 22.928 | 1,544,070 | -1,989 | 0.06% | 35,402,008 |
| 2013-02-18 | 2013-02-14 | 22.988 | 1,546,059 | -6,630 | 0.06% | 35,540,895 |
| 2013-02-15 | 2013-02-08 | 22.656 | 1,552,689 | -4,640 | 0.06% | 35,178,048 |
| 2013-02-07 | 2013-02-05 | 22.385 | 1,557,329 | +19,225 | 0.06% | 34,860,338 |
| 2013-02-05 | 2013-02-01 | 22.596 | 1,538,104 | -2,652 | 0.06% | 34,754,804 |
| 2013-02-01 | 2013-01-30 | 22.807 | 1,540,756 | +74,251 | 0.06% | 35,140,099 |
| 2013-01-31 | 2013-01-29 | 23.682 | 1,466,505 | -45,081 | 0.06% | 34,729,660 |
| 2013-01-29 | 2013-01-25 | 23.380 | 1,511,586 | -17,236 | 0.06% | 35,341,248 |
| 2013-01-28 | 2013-01-24 | 23.410 | 1,528,822 | -13,922 | 0.06% | 35,790,352 |
| 2013-01-25 | 2013-01-23 | 23.441 | 1,542,744 | -1,989 | 0.06% | 36,162,813 |
| 2013-01-23 | 2013-01-21 | 23.350 | 1,544,733 | -1,326 | 0.06% | 36,069,632 |
| 2013-01-22 | 2013-01-18 | 23.260 | 1,546,059 | -11,270 | 0.06% | 35,960,669 |
| 2013-01-17 | 2013-01-15 | 22.505 | 1,557,329 | -1,989 | 0.06% | 35,048,265 |
| 2013-01-16 | 2013-01-14 | 22.324 | 1,559,318 | +6,629 | 0.06% | 34,810,778 |
| 2013-01-15 | 2013-01-11 | 22.355 | 1,552,689 | -6,629 | 0.06% | 34,709,632 |
| 2013-01-14 | 2013-01-10 | 22.234 | 1,559,318 | -3,978 | 0.06% | 34,669,654 |
| 2013-01-11 | 2013-01-09 | 22.083 | 1,563,296 | +5,967 | 0.06% | 34,522,292 |
| 2013-01-10 | 2013-01-08 | 22.234 | 1,557,329 | -2,652 | 0.06% | 34,625,430 |
| 2013-01-09 | 2013-01-07 | 22.113 | 1,559,981 | -9,944 | 0.06% | 34,496,148 |
| 2013-01-07 | 2013-01-03 | 21.691 | 1,569,925 | -3,315 | 0.06% | 34,052,980 |
| 2013-01-04 | 2013-01-02 | 21.932 | 1,573,240 | +1,989 | 0.06% | 34,504,577 |
| 2013-01-03 | 2012-12-31 | 21.449 | 1,571,251 | -5,304 | 0.06% | 33,702,529 |
| 2013-01-02 | 2012-12-27 | 21.540 | 1,576,555 | -8,618 | 0.06% | 33,958,982 |
| 2012-12-28 | 2012-12-24 | 21.449 | 1,585,173 | -19,226 | 0.06% | 34,001,149 |
| 2012-12-27 | 2012-12-20 | 21.238 | 1,604,399 | +2,652 | 0.06% | 34,074,725 |
| 2012-12-21 | 2012-12-19 | 21.299 | 1,601,747 | -7,956 | 0.06% | 34,115,045 |
| 2012-12-20 | 2012-12-18 | 20.937 | 1,609,703 | +3,978 | 0.06% | 33,701,757 |
| 2012-12-19 | 2012-12-17 | 21.087 | 1,605,725 | +3,315 | 0.06% | 33,860,679 |
| 2012-12-18 | 2012-12-14 | 20.906 | 1,602,410 | -9,282 | 0.06% | 33,500,725 |
| 2012-12-17 | 2012-12-13 | 20.695 | 1,611,692 | -9,281 | 0.06% | 33,354,427 |
| 2012-12-14 | 2012-12-12 | 20.424 | 1,620,973 | +4,641 | 0.06% | 33,106,386 |
| 2012-12-13 | 2012-12-11 | 20.092 | 1,616,332 | -1,989 | 0.06% | 32,475,222 |
| 2012-12-12 | 2012-12-10 | 20.484 | 1,618,321 | +27,181 | 0.06% | 33,149,865 |
| 2012-12-11 | 2012-12-07 | 20.575 | 1,591,140 | -5,304 | 0.06% | 32,737,091 |
| 2012-12-10 | 2012-12-06 | 20.665 | 1,596,444 | -14,585 | 0.06% | 32,990,704 |
| 2012-12-07 | 2012-12-05 | 20.363 | 1,611,029 | +1,326 | 0.06% | 32,806,089 |
| 2012-12-06 | 2012-12-04 | 20.001 | 1,609,703 | +3,315 | 0.06% | 32,196,347 |
| 2012-12-05 | 2012-12-03 | 20.213 | 1,606,388 | -1,326 | 0.06% | 32,469,274 |
| 2012-12-04 | 2012-11-30 | 20.544 | 1,607,714 | -5,303 | 0.06% | 33,029,593 |
| 2012-12-03 | 2012-11-29 | 20.786 | 1,613,017 | +3,314 | 0.06% | 33,527,833 |
| 2012-11-30 | 2012-11-28 | 20.997 | 1,609,703 | -3,314 | 0.06% | 33,798,881 |
| 2012-11-29 | 2012-11-27 | 20.906 | 1,613,017 | -663 | 0.06% | 33,722,480 |
| 2012-11-28 | 2012-11-26 | 20.756 | 1,613,680 | -33,811 | 0.06% | 33,492,933 |
| 2012-11-27 | 2012-11-23 | 20.937 | 1,647,491 | -16,574 | 0.06% | 34,492,911 |
| 2012-11-22 | 2012-11-20 | 20.635 | 1,664,065 | +2,652 | 0.06% | 34,337,898 |
| 2012-11-21 | 2012-11-19 | 20.544 | 1,661,413 | +6,630 | 0.06% | 34,132,810 |
| 2012-11-19 | 2012-11-15 | 20.394 | 1,654,783 | +1,988 | 0.06% | 33,746,992 |
| 2012-11-16 | 2012-11-14 | 20.484 | 1,652,795 | +2,652 | 0.06% | 33,856,034 |
| 2012-11-15 | 2012-11-13 | 20.544 | 1,650,143 | +5,304 | 0.06% | 33,901,274 |
| 2012-11-13 | 2012-11-09 | 20.605 | 1,644,839 | -34,474 | 0.06% | 33,891,549 |
| 2012-11-12 | 2012-11-08 | 21.027 | 1,679,313 | +1,326 | 0.06% | 35,311,141 |
| 2012-11-09 | 2012-11-07 | 21.600 | 1,677,987 | -6,629 | 0.06% | 36,245,070 |
| 2012-11-08 | 2012-11-06 | 21.329 | 1,684,616 | +15,911 | 0.06% | 35,930,864 |
| 2012-11-07 | 2012-11-05 | 21.510 | 1,668,705 | -14,585 | 0.06% | 35,893,551 |
| 2012-11-06 | 2012-11-02 | 21.932 | 1,683,290 | +22,540 | 0.06% | 36,918,213 |
| 2012-11-05 | 2012-11-01 | 21.751 | 1,660,750 | +35,799 | 0.06% | 36,123,253 |
| 2012-11-01 | 2012-10-30 | 20.816 | 1,624,951 | -50,384 | 0.06% | 33,824,913 |
| 2012-10-31 | 2012-10-29 | 20.876 | 1,675,335 | +16,574 | 0.06% | 34,974,787 |
| 2012-10-30 | 2012-10-26 | 20.786 | 1,658,761 | -33,811 | 0.06% | 34,478,659 |
| 2012-10-29 | 2012-10-25 | 20.997 | 1,692,572 | +35,137 | 0.06% | 35,538,878 |
| 2012-10-26 | 2012-10-24 | 20.725 | 1,657,435 | +1,989 | 0.06% | 34,351,093 |
| 2012-10-24 | 2012-10-19 | 20.725 | 1,655,446 | +16,573 | 0.06% | 34,309,870 |
| 2012-10-22 | 2012-10-18 | 20.394 | 1,638,873 | +2,652 | 0.06% | 33,422,530 |
| 2012-10-19 | 2012-10-17 | 20.635 | 1,636,221 | -23,866 | 0.06% | 33,763,339 |
| 2012-10-18 | 2012-10-16 | 20.303 | 1,660,087 | -1,989 | 0.06% | 33,704,915 |
| 2012-10-16 | 2012-10-12 | 20.152 | 1,662,076 | +23,203 | 0.06% | 33,494,590 |
| 2012-10-15 | 2012-10-11 | 19.700 | 1,638,873 | -1,326 | 0.06% | 32,285,373 |
| 2012-10-12 | 2012-10-10 | 19.881 | 1,640,199 | -662 | 0.06% | 32,608,384 |
| 2012-10-11 | 2012-10-09 | 19.941 | 1,640,861 | +1,988 | 0.06% | 32,720,548 |
| 2012-10-10 | 2012-10-08 | 19.941 | 1,638,873 | -663 | 0.06% | 32,680,906 |
| 2012-10-09 | 2012-10-05 | 19.790 | 1,639,536 | -7,292 | 0.06% | 32,446,818 |
| 2012-10-08 | 2012-10-04 | 19.579 | 1,646,828 | +1,989 | 0.06% | 32,243,358 |
| 2012-10-05 | 2012-10-03 | 19.609 | 1,644,839 | -42,761 | 0.06% | 32,254,037 |
| 2012-10-04 | 2012-09-28 | 19.036 | 1,687,600 | +3,315 | 0.06% | 32,125,227 |
| 2012-09-28 | 2012-09-26 | 19.277 | 1,684,285 | -3,978 | 0.06% | 32,468,615 |
| 2012-09-27 | 2012-09-25 | 19.519 | 1,688,263 | -1,988 | 0.06% | 32,952,753 |
| 2012-09-26 | 2012-09-24 | 19.489 | 1,690,251 | -2,652 | 0.06% | 32,940,565 |
| 2012-09-24 | 2012-09-20 | 19.700 | 1,692,903 | +21,546 | 0.06% | 33,349,750 |
| 2012-09-21 | 2012-09-19 | 19.549 | 1,671,357 | -7,293 | 0.06% | 32,673,191 |
| 2012-09-20 | 2012-09-18 | 19.790 | 1,678,650 | -1,989 | 0.06% | 33,220,894 |
| 2012-09-19 | 2012-09-17 | 19.428 | 1,680,639 | -1,988 | 0.06% | 32,651,838 |
| 2012-09-14 | 2012-09-12 | 19.066 | 1,682,627 | -3,315 | 0.06% | 32,081,322 |
| 2012-09-12 | 2012-09-10 | 18.885 | 1,685,942 | -2,652 | 0.06% | 31,839,357 |
| 2012-09-11 | 2012-09-07 | 18.855 | 1,688,594 | +3,978 | 0.06% | 31,838,499 |
| 2012-09-10 | 2012-09-06 | 18.342 | 1,684,616 | -1,326 | 0.06% | 30,899,526 |
| 2012-09-07 | 2012-09-05 | 18.252 | 1,685,942 | +7,955 | 0.06% | 30,771,263 |
| 2012-09-05 | 2012-09-03 | 18.825 | 1,677,987 | +3,315 | 0.06% | 31,587,882 |
| 2012-09-03 | 2012-08-30 | 19.036 | 1,674,672 | +5,967 | 0.06% | 31,879,129 |
| 2012-08-29 | 2012-08-27 | 19.519 | 1,668,705 | +6,629 | 0.06% | 32,571,006 |
| 2012-08-28 | 2012-08-24 | 19.549 | 1,662,076 | +19,889 | 0.06% | 32,491,758 |
| 2012-08-24 | 2012-08-22 | 19.670 | 1,642,187 | -26,187 | 0.06% | 32,301,116 |
| 2012-08-22 | 2012-08-20 | 19.760 | 1,668,374 | +20,883 | 0.06% | 32,967,198 |
| 2012-08-21 | 2012-08-17 | 19.639 | 1,647,491 | -2,652 | 0.06% | 32,355,742 |
| 2012-08-20 | 2012-08-16 | 19.700 | 1,650,143 | -9,281 | 0.06% | 32,507,389 |
| 2012-08-16 | 2012-08-14 | 19.579 | 1,659,424 | -16,574 | 0.06% | 32,489,976 |
| 2012-08-15 | 2012-08-13 | 19.338 | 1,675,998 | -1,326 | 0.06% | 32,409,986 |
| 2012-08-13 | 2012-08-09 | 19.368 | 1,677,324 | -49,058 | 0.06% | 32,486,230 |
| 2012-08-10 | 2012-08-08 | 18.644 | 1,726,382 | +31,158 | 0.07% | 32,186,422 |
| 2012-08-09 | 2012-08-07 | 19.489 | 1,695,224 | -6,629 | 0.07% | 33,037,482 |
| 2012-08-03 | 2012-08-01 | 19.368 | 1,701,853 | +2,652 | 0.07% | 32,961,305 |
| 2012-08-01 | 2012-07-30 | 19.579 | 1,699,201 | +9,944 | 0.07% | 33,268,772 |
| 2012-07-31 | 2012-07-27 | 19.428 | 1,689,257 | +2,652 | 0.06% | 32,819,270 |
| 2012-07-27 | 2012-07-25 | 18.976 | 1,686,605 | +7,955 | 0.06% | 32,004,522 |
| 2012-07-26 | 2012-07-24 | 19.157 | 1,678,650 | +3,315 | 0.06% | 32,157,420 |
| 2012-07-25 | 2012-07-23 | 19.368 | 1,675,335 | +5,304 | 0.06% | 32,447,707 |
| 2012-07-24 | 2012-07-20 | 19.670 | 1,670,031 | -1,989 | 0.06% | 32,848,796 |
| 2012-07-23 | 2012-07-19 | 20.001 | 1,672,020 | -663 | 0.06% | 33,442,776 |
| 2012-07-20 | 2012-07-18 | 19.851 | 1,672,683 | -7,293 | 0.06% | 33,203,729 |
| 2012-07-19 | 2012-07-17 | 19.851 | 1,679,976 | -1,326 | 0.06% | 33,348,499 |
| 2012-07-17 | 2012-07-13 | 19.549 | 1,681,302 | -5,303 | 0.06% | 32,867,605 |
| 2012-07-16 | 2012-07-12 | 19.096 | 1,686,605 | +5,303 | 0.06% | 32,208,049 |
| 2012-07-13 | 2012-07-11 | 19.368 | 1,681,302 | -6,629 | 0.06% | 32,563,275 |
| 2012-07-12 | 2012-07-10 | 19.187 | 1,687,931 | +7,292 | 0.06% | 32,386,135 |
| 2012-07-11 | 2012-07-09 | 19.579 | 1,680,639 | -3,314 | 0.06% | 32,905,346 |
| 2012-07-10 | 2012-07-06 | 20.001 | 1,683,953 | -15,911 | 0.06% | 33,681,453 |
| 2012-07-09 | 2012-07-05 | 19.489 | 1,699,864 | +1,989 | 0.07% | 33,127,908 |
| 2012-07-05 | 2012-07-03 | 18.915 | 1,697,875 | +1,988 | 0.07% | 32,115,936 |
| 2012-07-04 | 2012-06-29 | 18.795 | 1,695,887 | -3,314 | 0.07% | 31,873,685 |
| 2012-07-03 | 2012-06-28 | 18.312 | 1,699,201 | +3,314 | 0.07% | 31,115,785 |
| 2012-06-29 | 2012-06-27 | 18.584 | 1,695,887 | +1,326 | 0.07% | 31,515,554 |
| 2012-06-27 | 2012-06-25 | 18.523 | 1,694,561 | +3,978 | 0.06% | 31,388,669 |
| 2012-06-21 | 2012-06-19 | 18.765 | 1,690,583 | +663 | 0.06% | 31,722,997 |
| 2012-06-20 | 2012-06-18 | 18.704 | 1,689,920 | -3,315 | 0.06% | 31,608,593 |
| 2012-06-19 | 2012-06-15 | 18.252 | 1,693,235 | -13,259 | 0.06% | 30,904,373 |
| 2012-06-18 | 2012-06-14 | 17.950 | 1,706,494 | +5,304 | 0.07% | 30,631,556 |
| 2012-06-14 | 2012-06-12 | 18.523 | 1,701,190 | +1,989 | 0.07% | 31,511,459 |
| 2012-06-13 | 2012-06-11 | 18.553 | 1,699,201 | -4,641 | 0.07% | 31,525,878 |
| 2012-06-12 | 2012-06-08 | 18.342 | 1,703,842 | -1,989 | 0.07% | 31,252,173 |
| 2012-06-11 | 2012-06-07 | 18.342 | 1,705,831 | +5,304 | 0.07% | 31,288,656 |
| 2012-06-08 | 2012-06-06 | 18.342 | 1,700,527 | -14,585 | 0.07% | 31,191,369 |
| 2012-06-06 | 2012-06-04 | 18.584 | 1,715,112 | -2,652 | 0.07% | 31,872,822 |
| 2012-06-05 | 2012-06-01 | 18.825 | 1,717,764 | -8,618 | 0.07% | 32,336,679 |
| 2012-06-01 | 2012-05-30 | 18.071 | 1,726,382 | -1,989 | 0.07% | 31,196,872 |
| 2012-05-31 | 2012-05-29 | 18.493 | 1,728,371 | -3,315 | 0.07% | 31,962,796 |
| 2012-05-29 | 2012-05-25 | 18.222 | 1,731,686 | -8,618 | 0.07% | 31,553,926 |
| 2012-05-28 | 2012-05-24 | 18.071 | 1,740,304 | +4,640 | 0.07% | 31,448,451 |
| 2012-05-25 | 2012-05-23 | 18.191 | 1,735,664 | -567,487 | 0.07% | 31,574,050 |
| 2012-05-23 | 2012-05-21 | 18.614 | 2,303,151 | +3,314 | 0.09% | 42,870,140 |
| 2012-05-22 | 2012-05-18 | 18.704 | 2,299,837 | +567,488 | 0.09% | 43,016,599 |
| 2012-05-21 | 2012-05-17 | 18.674 | 1,732,349 | -3,315 | 0.07% | 32,349,931 |
| 2012-05-18 | 2012-05-16 | 18.191 | 1,735,664 | +22,541 | 0.07% | 31,574,050 |
| 2012-05-16 | 2012-05-14 | 18.704 | 1,713,123 | -4,641 | 0.07% | 32,042,586 |
| 2012-05-15 | 2012-05-11 | 19.096 | 1,717,764 | -9,944 | 0.07% | 32,803,073 |
| 2012-05-14 | 2012-05-10 | 18.885 | 1,727,708 | +13,259 | 0.07% | 32,628,116 |
| 2012-05-09 | 2012-05-07 | 19.881 | 1,714,449 | +13,922 | 0.07% | 34,084,530 |
| 2012-05-08 | 2012-05-04 | 20.213 | 1,700,527 | -11,933 | 0.07% | 34,372,068 |
| 2012-05-07 | 2012-05-03 | 19.790 | 1,712,460 | +39,777 | 0.07% | 33,890,002 |
| 2012-05-04 | 2012-05-02 | 20.182 | 1,672,683 | -39,114 | 0.06% | 33,758,806 |
| 2012-05-02 | 2012-04-27 | 19.820 | 1,711,797 | +7,955 | 0.07% | 33,928,523 |
| 2012-04-27 | 2012-04-25 | 19.489 | 1,703,842 | +3,978 | 0.07% | 33,205,434 |
| 2012-04-26 | 2012-04-24 | 19.670 | 1,699,864 | -2,652 | 0.07% | 33,435,598 |
| 2012-04-25 | 2012-04-23 | 19.670 | 1,702,516 | -3,315 | 0.07% | 33,487,762 |
| 2012-04-24 | 2012-04-20 | 19.941 | 1,705,831 | +67,621 | 0.07% | 34,016,121 |
| 2012-04-23 | 2012-04-19 | 20.273 | 1,638,210 | +33,811 | 0.06% | 33,211,322 |
| 2012-04-20 | 2012-04-18 | 20.092 | 1,604,399 | +5,304 | 0.06% | 32,235,465 |
| 2012-04-18 | 2012-04-16 | 20.182 | 1,599,095 | +3,314 | 0.06% | 32,273,622 |
| 2012-04-17 | 2012-04-13 | 20.544 | 1,595,781 | -20,551 | 0.06% | 32,784,437 |
| 2012-04-16 | 2012-04-12 | 19.941 | 1,616,332 | +21,214 | 0.06% | 32,231,414 |
| 2012-04-13 | 2012-04-11 | 20.273 | 1,595,118 | +15,911 | 0.06% | 32,337,721 |
| 2012-04-12 | 2012-04-10 | 20.816 | 1,579,207 | -6,629 | 0.06% | 32,872,707 |
| 2012-04-10 | 2012-04-03 | 20.846 | 1,585,836 | +10,607 | 0.06% | 33,058,538 |
| 2012-04-05 | 2012-04-02 | 21.087 | 1,575,229 | +12,596 | 0.06% | 33,217,596 |
| 2012-04-03 | 2012-03-30 | 22.216 | 1,562,633 | +8,618 | 0.06% | 34,715,625 |
| 2012-04-02 | 2012-03-29 | 22.803 | 1,554,015 | +38,685 | 0.06% | 35,436,488 |
| 2012-03-30 | 2012-03-28 | 22.958 | 1,515,330 | +648 | 0.06% | 34,788,455 |
| 2012-03-29 | 2012-03-27 | 23.081 | 1,514,682 | +1,941 | 0.06% | 34,960,784 |
| 2012-03-28 | 2012-03-26 | 22.927 | 1,512,741 | -9,062 | 0.06% | 34,682,276 |
| 2012-03-27 | 2012-03-23 | 23.174 | 1,521,803 | -1,941 | 0.06% | 35,266,211 |
| 2012-03-26 | 2012-03-22 | 23.390 | 1,523,744 | +1,294 | 0.06% | 35,640,763 |
| 2012-03-23 | 2012-03-21 | 23.267 | 1,522,450 | -12,945 | 0.06% | 35,422,329 |
| 2012-03-22 | 2012-03-20 | 23.514 | 1,535,395 | -16,182 | 0.06% | 36,103,049 |
| 2012-03-21 | 2012-03-19 | 23.637 | 1,551,577 | +12,945 | 0.06% | 36,675,316 |
| 2012-03-20 | 2012-03-16 | 23.977 | 1,538,632 | -4,531 | 0.06% | 36,892,287 |
| 2012-03-19 | 2012-03-15 | 23.576 | 1,543,163 | +5,826 | 0.06% | 36,381,068 |
| 2012-03-16 | 2012-03-14 | 23.390 | 1,537,337 | -9,709 | 0.06% | 35,958,706 |
| 2012-03-14 | 2012-03-12 | 23.761 | 1,547,046 | -1,295 | 0.06% | 36,759,421 |
| 2012-03-12 | 2012-03-08 | 23.267 | 1,548,341 | +43,368 | 0.06% | 36,024,726 |
| 2012-03-09 | 2012-03-07 | 23.267 | 1,504,973 | +10,356 | 0.06% | 35,015,698 |
| 2012-03-08 | 2012-03-06 | 23.328 | 1,494,617 | +4,531 | 0.06% | 34,867,111 |
| 2012-03-07 | 2012-03-05 | 23.359 | 1,490,086 | +6,473 | 0.06% | 34,807,452 |
| 2012-03-06 | 2012-03-02 | 23.916 | 1,483,613 | -5,826 | 0.06% | 35,481,395 |
| 2012-03-05 | 2012-03-01 | 23.390 | 1,489,439 | -9,709 | 0.06% | 34,838,360 |
| 2012-03-02 | 2012-02-29 | 23.792 | 1,499,148 | +1,942 | 0.06% | 35,667,637 |
| 2012-03-01 | 2012-02-28 | 22.989 | 1,497,206 | -4,531 | 0.06% | 34,418,631 |
| 2012-02-29 | 2012-02-27 | 21.753 | 1,501,737 | +15,535 | 0.06% | 32,666,728 |
| 2012-02-28 | 2012-02-24 | 22.741 | 1,486,202 | +25,891 | 0.06% | 33,798,292 |
| 2012-02-27 | 2012-02-23 | 22.958 | 1,460,311 | +22,655 | 0.06% | 33,525,346 |
| 2012-02-23 | 2012-02-21 | 23.576 | 1,437,656 | +9,062 | 0.06% | 33,893,672 |
| 2012-02-22 | 2012-02-20 | 24.039 | 1,428,594 | -5,826 | 0.06% | 34,342,153 |
| 2012-02-21 | 2012-02-17 | 24.626 | 1,434,420 | -1,295 | 0.06% | 35,324,315 |
| 2012-02-17 | 2012-02-15 | 24.286 | 1,435,715 | -3,236 | 0.06% | 34,868,229 |
| 2012-02-16 | 2012-02-14 | 24.286 | 1,438,951 | +1,295 | 0.06% | 34,946,819 |
| 2012-02-15 | 2012-02-13 | 23.977 | 1,437,656 | -648 | 0.06% | 34,471,152 |
| 2012-02-14 | 2012-02-10 | 24.286 | 1,438,304 | -8,414 | 0.06% | 34,931,106 |
| 2012-02-13 | 2012-02-09 | 24.534 | 1,446,718 | +3,236 | 0.06% | 35,493,064 |
| 2012-02-10 | 2012-02-08 | 24.472 | 1,443,482 | -647 | 0.06% | 35,324,470 |
| 2012-02-09 | 2012-02-07 | 24.348 | 1,444,129 | -11,651 | 0.06% | 35,161,817 |
| 2012-02-08 | 2012-02-06 | 24.225 | 1,455,780 | -647 | 0.06% | 35,265,570 |
| 2012-02-07 | 2012-02-03 | 23.668 | 1,456,427 | -648 | 0.06% | 34,471,215 |
| 2012-02-03 | 2012-02-01 | 23.607 | 1,457,075 | -647 | 0.06% | 34,396,509 |
| 2012-02-02 | 2012-01-31 | 23.730 | 1,457,722 | -3,236 | 0.06% | 34,591,949 |
| 2012-02-01 | 2012-01-30 | 23.730 | 1,460,958 | -23,950 | 0.06% | 34,668,740 |
| 2012-01-31 | 2012-01-27 | 22.927 | 1,484,908 | -3,883 | 0.06% | 34,044,155 |
| 2012-01-30 | 2012-01-26 | 22.710 | 1,488,791 | -3,832 | 0.06% | 33,811,168 |
| 2012-01-27 | 2012-01-20 | 22.680 | 1,492,623 | -5,178 | 0.06% | 33,852,075 |
| 2012-01-26 | 2012-01-19 | 22.247 | 1,497,801 | -9,710 | 0.06% | 33,321,590 |
| 2012-01-20 | 2012-01-18 | 21.505 | 1,507,511 | +3,884 | 0.06% | 32,419,688 |
| 2012-01-19 | 2012-01-17 | 21.567 | 1,503,627 | +5,178 | 0.06% | 32,429,081 |
| 2012-01-17 | 2012-01-13 | 21.598 | 1,498,449 | -3,236 | 0.06% | 32,363,706 |
| 2012-01-16 | 2012-01-12 | 21.598 | 1,501,685 | -8,415 | 0.06% | 32,433,597 |
| 2012-01-13 | 2012-01-11 | 21.351 | 1,510,100 | -647 | 0.06% | 32,242,066 |
| 2012-01-12 | 2012-01-10 | 21.320 | 1,510,747 | +6,473 | 0.06% | 32,209,200 |
| 2012-01-11 | 2012-01-09 | 20.857 | 1,504,274 | -1,295 | 0.06% | 31,373,995 |
| 2012-01-06 | 2012-01-04 | 20.393 | 1,505,569 | +38,190 | 0.06% | 30,703,204 |
| 2012-01-05 | 2012-01-03 | 20.887 | 1,467,379 | -1,295 | 0.06% | 30,649,832 |
| 2011-12-29 | 2011-12-23 | 20.455 | 1,468,674 | -647 | 0.06% | 30,041,561 |
| 2011-12-23 | 2011-12-21 | 20.208 | 1,469,321 | +3,236 | 0.06% | 29,691,595 |
| 2011-12-20 | 2011-12-16 | 20.517 | 1,466,085 | -1,942 | 0.06% | 30,079,203 |
| 2011-12-19 | 2011-12-15 | 20.208 | 1,468,027 | -12,945 | 0.06% | 29,665,447 |
| 2011-12-15 | 2011-12-13 | 20.177 | 1,480,972 | +1,294 | 0.06% | 29,881,275 |
| 2011-12-14 | 2011-12-12 | 20.702 | 1,479,678 | -7,767 | 0.06% | 30,632,407 |
| 2011-12-13 | 2011-12-09 | 20.239 | 1,487,445 | -1,942 | 0.06% | 30,103,800 |
| 2011-12-12 | 2011-12-08 | 20.671 | 1,489,387 | +1,942 | 0.06% | 30,787,383 |
| 2011-12-09 | 2011-12-07 | 20.702 | 1,487,445 | +647 | 0.06% | 30,793,200 |
| 2011-12-08 | 2011-12-06 | 20.578 | 1,486,798 | -2,589 | 0.06% | 30,596,046 |
| 2011-12-06 | 2011-12-02 | 20.949 | 1,489,387 | +3,237 | 0.06% | 31,201,563 |
| 2011-12-05 | 2011-12-01 | 21.289 | 1,486,150 | -7,121 | 0.06% | 31,638,870 |
| 2011-12-01 | 2011-11-29 | 20.331 | 1,493,271 | -3,236 | 0.06% | 30,360,130 |
| 2011-11-30 | 2011-11-28 | 19.930 | 1,496,507 | -3,884 | 0.06% | 29,824,802 |
| 2011-11-29 | 2011-11-25 | 19.528 | 1,500,391 | +2,590 | 0.06% | 29,299,528 |
| 2011-11-28 | 2011-11-24 | 19.930 | 1,497,801 | +3,883 | 0.06% | 29,850,591 |
| 2011-11-25 | 2011-11-23 | 20.208 | 1,493,918 | -2,589 | 0.06% | 30,188,644 |
| 2011-11-24 | 2011-11-22 | 19.775 | 1,496,507 | +7,767 | 0.06% | 29,593,602 |
| 2011-11-23 | 2011-11-21 | 20.208 | 1,488,740 | +5,179 | 0.06% | 30,084,009 |
| 2011-11-21 | 2011-11-17 | 20.424 | 1,483,561 | -648 | 0.06% | 30,300,233 |
| 2011-11-18 | 2011-11-16 | 20.578 | 1,484,209 | +25,244 | 0.06% | 30,542,768 |
| 2011-11-17 | 2011-11-15 | 20.980 | 1,458,965 | +648 | 0.06% | 30,609,325 |
| 2011-11-16 | 2011-11-14 | 20.980 | 1,458,317 | +3,883 | 0.06% | 30,595,730 |
| 2011-11-15 | 2011-11-11 | 20.764 | 1,454,434 | +10,357 | 0.06% | 30,199,684 |
| 2011-11-14 | 2011-11-10 | 21.413 | 1,444,077 | -11,651 | 0.06% | 30,921,652 |
| 2011-11-09 | 2011-11-07 | 21.629 | 1,455,728 | -3,237 | 0.06% | 31,485,992 |
| 2011-11-08 | 2011-11-04 | 21.475 | 1,458,965 | +6,473 | 0.06% | 31,330,605 |
| 2011-11-07 | 2011-11-03 | 21.135 | 1,452,492 | +7,120 | 0.06% | 30,697,920 |
| 2011-11-04 | 2011-11-02 | 21.969 | 1,445,372 | +6,473 | 0.06% | 31,753,261 |
| 2011-11-01 | 2011-10-28 | 22.525 | 1,438,899 | -7,120 | 0.06% | 32,411,337 |
| 2011-10-31 | 2011-10-27 | 22.680 | 1,446,019 | -647 | 0.06% | 32,795,115 |
| 2011-10-28 | 2011-10-26 | 21.660 | 1,446,666 | -7,121 | 0.06% | 31,334,689 |
| 2011-10-27 | 2011-10-25 | 21.814 | 1,453,787 | -5,178 | 0.06% | 31,713,530 |
| 2011-10-26 | 2011-10-24 | 21.196 | 1,458,965 | -1,942 | 0.06% | 30,924,885 |
| 2011-10-24 | 2011-10-20 | 20.115 | 1,460,907 | -1,294 | 0.06% | 29,386,148 |
| 2011-10-20 | 2011-10-18 | 20.146 | 1,462,201 | +3,236 | 0.06% | 29,457,357 |
| 2011-10-19 | 2011-10-17 | 21.166 | 1,458,965 | -3,236 | 0.06% | 30,879,805 |
| 2011-10-18 | 2011-10-14 | 20.578 | 1,462,201 | +6,473 | 0.06% | 30,089,877 |
| 2011-10-17 | 2011-10-13 | 21.289 | 1,455,728 | -23,950 | 0.06% | 30,991,212 |
| 2011-10-14 | 2011-10-12 | 20.640 | 1,479,678 | +2,589 | 0.06% | 30,540,967 |
| 2011-10-13 | 2011-10-11 | 20.609 | 1,477,089 | -1,294 | 0.06% | 30,441,889 |
| 2011-10-12 | 2011-10-10 | 20.269 | 1,478,383 | -1,295 | 0.06% | 29,966,078 |
| 2011-10-11 | 2011-10-07 | 20.393 | 1,479,678 | -35,600 | 0.06% | 30,175,207 |
| 2011-10-10 | 2011-10-06 | 19.621 | 1,515,278 | -2,589 | 0.06% | 29,730,701 |
| 2011-10-07 | 2011-10-04 | 18.354 | 1,517,867 | +41,426 | 0.06% | 27,858,599 |
| 2011-10-04 | 2011-09-30 | 19.775 | 1,476,441 | -3,884 | 0.06% | 29,196,794 |
| 2011-10-03 | 2011-09-28 | 19.713 | 1,480,325 | -7,767 | 0.06% | 29,182,121 |
| 2011-09-30 | 2011-09-27 | 19.652 | 1,488,092 | -11,004 | 0.06% | 29,243,274 |
| 2011-09-28 | 2011-09-26 | 18.817 | 1,499,096 | +9,062 | 0.06% | 28,208,880 |
| 2011-09-27 | 2011-09-23 | 19.837 | 1,490,034 | -3,237 | 0.06% | 29,557,678 |
| 2011-09-26 | 2011-09-22 | 19.435 | 1,493,271 | +5,179 | 0.06% | 29,022,069 |
| 2011-09-21 | 2011-09-19 | 20.671 | 1,488,092 | +5,178 | 0.06% | 30,760,614 |
| 2011-09-20 | 2011-09-16 | 21.166 | 1,482,914 | -7,120 | 0.06% | 31,386,699 |
| 2011-09-19 | 2011-09-15 | 20.640 | 1,490,034 | -647 | 0.06% | 30,754,717 |
| 2011-09-16 | 2011-09-14 | 21.011 | 1,490,681 | +33,011 | 0.06% | 31,320,792 |
| 2011-09-15 | 2011-09-12 | 22.340 | 1,457,670 | +3,883 | 0.06% | 32,563,915 |
| 2011-09-14 | 2011-09-09 | 23.576 | 1,453,787 | -1,294 | 0.06% | 34,273,971 |
| 2011-09-12 | 2011-09-08 | 23.452 | 1,455,081 | +2,589 | 0.06% | 34,124,638 |
| 2011-09-09 | 2011-09-07 | 23.545 | 1,452,492 | -2,589 | 0.06% | 34,198,560 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,455,081 | +24,199 | 0.06% | 34,895,934 |
| 2011-09-06 | 2011-09-02 | 24.607 | 1,430,882 | +7,676 | 0.06% | 35,210,391 |
| 2011-09-05 | 2011-09-01 | 25.045 | 1,423,206 | -22,387 | 0.06% | 35,644,504 |
| 2011-09-02 | 2011-08-31 | 24.514 | 1,445,593 | -28,784 | 0.06% | 35,436,791 |
| 2011-09-01 | 2011-08-30 | 24.107 | 1,474,377 | +28,784 | 0.06% | 35,543,093 |
| 2011-08-30 | 2011-08-26 | 23.732 | 1,445,593 | -1,280 | 0.06% | 34,306,792 |
| 2011-08-29 | 2011-08-25 | 23.857 | 1,446,873 | +3,838 | 0.06% | 34,518,129 |
| 2011-08-26 | 2011-08-24 | 23.576 | 1,443,035 | -3,838 | 0.06% | 34,020,485 |
| 2011-08-24 | 2011-08-22 | 23.795 | 1,446,873 | -23,027 | 0.06% | 34,427,649 |
| 2011-08-23 | 2011-08-19 | 23.701 | 1,469,900 | +12,153 | 0.06% | 34,837,685 |
| 2011-08-22 | 2011-08-18 | 25.076 | 1,457,747 | -28,784 | 0.06% | 36,555,171 |
| 2011-08-19 | 2011-08-17 | 25.139 | 1,486,531 | -12,153 | 0.06% | 37,369,932 |
| 2011-08-18 | 2011-08-16 | 25.014 | 1,498,684 | -239,866 | 0.06% | 37,488,007 |
| 2011-08-17 | 2011-08-15 | 24.889 | 1,738,550 | +640 | 0.07% | 43,270,563 |
| 2011-08-16 | 2011-08-12 | 24.420 | 1,737,910 | +276,965 | 0.07% | 42,439,534 |
| 2011-08-15 | 2011-08-11 | 25.045 | 1,460,945 | -1,279 | 0.06% | 36,589,685 |
| 2011-08-12 | 2011-08-10 | 25.545 | 1,462,224 | +30,063 | 0.06% | 37,353,238 |
| 2011-08-11 | 2011-08-09 | 25.452 | 1,432,161 | -6,396 | 0.06% | 36,450,924 |
| 2011-08-10 | 2011-08-08 | 25.733 | 1,438,557 | +2,558 | 0.06% | 37,018,533 |
| 2011-08-09 | 2011-08-05 | 26.390 | 1,435,999 | +75,478 | 0.06% | 37,895,608 |
| 2011-08-08 | 2011-08-04 | 27.515 | 1,360,521 | +13,433 | 0.05% | 37,435,205 |
| 2011-08-05 | 2011-08-03 | 27.859 | 1,347,088 | +1,919 | 0.05% | 37,528,911 |
| 2011-08-04 | 2011-08-02 | 28.234 | 1,345,169 | +7,036 | 0.05% | 37,980,169 |
| 2011-08-03 | 2011-08-01 | 28.141 | 1,338,133 | +639 | 0.05% | 37,655,991 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,337,494 | +6,397 | 0.05% | 37,763,469 |
| 2011-08-01 | 2011-07-28 | 28.735 | 1,331,097 | -640 | 0.05% | 38,248,773 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,331,737 | -1,919 | 0.05% | 38,558,643 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,333,656 | -3,198 | 0.05% | 38,572,505 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,336,854 | +2,559 | 0.05% | 37,745,399 |
| 2011-07-22 | 2011-07-20 | 28.297 | 1,334,295 | +639 | 0.05% | 37,756,587 |
| 2011-07-19 | 2011-07-15 | 28.547 | 1,333,656 | -5,757 | 0.05% | 38,072,105 |
| 2011-07-18 | 2011-07-14 | 28.016 | 1,339,413 | -6,396 | 0.05% | 37,524,491 |
| 2011-07-15 | 2011-07-13 | 27.578 | 1,345,809 | +10,234 | 0.05% | 37,114,559 |
| 2011-07-14 | 2011-07-12 | 27.765 | 1,335,575 | -15,351 | 0.05% | 37,082,887 |
| 2011-07-13 | 2011-07-11 | 27.984 | 1,350,926 | +7,036 | 0.05% | 37,804,795 |
| 2011-07-11 | 2011-07-07 | 28.578 | 1,343,890 | -640 | 0.05% | 38,406,277 |
| 2011-07-08 | 2011-07-06 | 28.485 | 1,344,530 | -8,315 | 0.05% | 38,298,447 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,352,845 | -69,082 | 0.05% | 38,746,797 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,421,927 | -1,918 | 0.06% | 40,903,213 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,423,845 | -15,352 | 0.06% | 40,112,506 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,439,197 | -101,064 | 0.06% | 40,500,002 |
| 2011-06-30 | 2011-06-28 | 27.797 | 1,540,261 | -9,594 | 0.06% | 42,814,253 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,549,855 | +172,703 | 0.06% | 42,450,955 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,377,152 | +19,829 | 0.05% | 38,323,413 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,357,323 | +17,910 | 0.05% | 35,861,810 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,339,413 | +14,712 | 0.05% | 36,770,651 |
| 2011-06-23 | 2011-06-21 | 27.328 | 1,324,701 | +1,279 | 0.05% | 36,201,085 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,323,422 | -2,558 | 0.05% | 36,331,653 |
| 2011-06-21 | 2011-06-17 | 28.016 | 1,325,980 | -3,838 | 0.05% | 37,148,157 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,329,818 | +13,433 | 0.05% | 36,881,461 |
| 2011-06-17 | 2011-06-15 | 28.266 | 1,316,385 | +5,117 | 0.05% | 37,208,627 |
| 2011-06-16 | 2011-06-14 | 28.203 | 1,311,268 | +4,477 | 0.05% | 36,981,991 |
| 2011-06-15 | 2011-06-13 | 28.360 | 1,306,791 | +3,198 | 0.05% | 37,060,026 |
| 2011-06-13 | 2011-06-09 | 28.453 | 1,303,593 | +23,667 | 0.05% | 37,091,612 |
| 2011-06-10 | 2011-06-08 | 28.829 | 1,279,926 | -1,279 | 0.05% | 36,898,446 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,281,205 | +640 | 0.05% | 37,416,038 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,280,565 | +16,630 | 0.05% | 36,756,707 |
| 2011-06-07 | 2011-06-02 | 28.985 | 1,263,935 | +10,235 | 0.05% | 36,635,048 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,253,700 | -1,919 | 0.05% | 36,495,188 |
| 2011-06-02 | 2011-05-31 | 29.141 | 1,255,619 | -21,109 | 0.05% | 36,590,310 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,276,728 | -1,279 | 0.05% | 36,726,412 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,278,007 | +3,198 | 0.05% | 36,083,884 |
| 2011-05-26 | 2011-05-24 | 28.453 | 1,274,809 | -1,919 | 0.05% | 36,272,610 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,276,728 | +2,559 | 0.05% | 36,007,852 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,274,169 | -1,279 | 0.05% | 36,971,520 |
| 2011-05-23 | 2011-05-19 | 29.391 | 1,275,448 | -1,280 | 0.05% | 37,487,191 |
| 2011-05-20 | 2011-05-18 | 29.423 | 1,276,728 | +1,919 | 0.05% | 37,564,732 |
| 2011-05-19 | 2011-05-17 | 29.579 | 1,274,809 | -6,396 | 0.05% | 37,707,570 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,281,205 | +16,631 | 0.05% | 38,016,938 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,264,574 | -8,316 | 0.05% | 38,116,549 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,272,890 | -18,549 | 0.05% | 38,048,808 |
| 2011-05-13 | 2011-05-11 | 29.954 | 1,291,439 | -7,036 | 0.05% | 38,684,029 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,298,475 | +61,405 | 0.05% | 41,882,852 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,237,070 | +17,346 | 0.05% | 40,063,266 |
| 2011-05-09 | 2011-05-05 | 31.377 | 1,219,724 | +6,145 | 0.05% | 38,270,805 |
| 2011-05-06 | 2011-05-04 | 31.377 | 1,213,579 | +32,567 | 0.05% | 38,077,996 |
| 2011-05-05 | 2011-05-03 | 31.539 | 1,181,012 | +7,373 | 0.05% | 37,248,354 |
| 2011-05-04 | 2011-04-29 | 31.539 | 1,173,639 | -614 | 0.05% | 37,015,814 |
| 2011-05-03 | 2011-04-28 | 31.897 | 1,174,253 | -7,374 | 0.05% | 37,455,600 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,181,627 | +6,760 | 0.05% | 37,806,191 |
| 2011-04-28 | 2011-04-26 | 31.474 | 1,174,867 | +7,373 | 0.05% | 36,978,065 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,167,494 | -4,916 | 0.05% | 36,936,005 |
| 2011-04-26 | 2011-04-20 | 31.116 | 1,172,410 | +23,965 | 0.05% | 36,480,972 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,148,445 | +11,675 | 0.05% | 35,810,032 |
| 2011-04-19 | 2011-04-15 | 31.897 | 1,136,770 | -2,458 | 0.05% | 36,259,990 |
| 2011-04-18 | 2011-04-14 | 32.028 | 1,139,228 | -11,061 | 0.05% | 36,486,714 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,150,289 | -9,831 | 0.05% | 36,953,291 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,160,120 | -7,988 | 0.05% | 36,551,674 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,168,108 | -26,423 | 0.05% | 37,031,470 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,194,531 | +7,374 | 0.05% | 37,558,095 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,187,157 | -25,808 | 0.05% | 37,364,883 |
| 2011-04-07 | 2011-04-04 | 30.693 | 1,212,965 | +7,374 | 0.05% | 37,229,651 |
| 2011-04-06 | 2011-04-01 | 30.400 | 1,205,591 | +15,976 | 0.05% | 36,650,160 |
| 2011-04-04 | 2011-03-31 | 30.335 | 1,189,615 | +10,446 | 0.05% | 36,087,047 |
| 2011-04-01 | 2011-03-30 | 30.335 | 1,179,169 | -17,205 | 0.05% | 35,770,167 |
| 2011-03-31 | 2011-03-29 | 29.847 | 1,196,374 | -1,843 | 0.05% | 35,707,981 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,198,217 | +15,976 | 0.05% | 35,801,989 |
| 2011-03-29 | 2011-03-25 | 29.944 | 1,182,241 | -22,121 | 0.05% | 35,401,596 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,204,362 | +26,422 | 0.05% | 35,750,398 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,177,940 | -17,205 | 0.05% | 34,889,405 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,195,145 | -1,229 | 0.05% | 35,476,800 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,196,374 | +30,724 | 0.05% | 34,461,901 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,165,650 | +38,711 | 0.05% | 33,349,248 |
| 2011-03-21 | 2011-03-17 | 28.740 | 1,126,939 | +23,965 | 0.05% | 32,388,446 |
| 2011-03-18 | 2011-03-16 | 29.586 | 1,102,974 | +9,831 | 0.05% | 32,633,087 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,093,143 | +25,193 | 0.05% | 32,484,543 |
| 2011-03-16 | 2011-03-14 | 30.563 | 1,067,950 | +2,458 | 0.04% | 32,639,651 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,065,492 | -27,651 | 0.04% | 32,495,168 |
| 2011-03-14 | 2011-03-10 | 30.042 | 1,093,143 | +68,206 | 0.05% | 32,840,343 |
| 2011-03-11 | 2011-03-09 | 30.823 | 1,024,937 | -63,905 | 0.04% | 31,591,929 |
| 2011-03-10 | 2011-03-08 | 29.489 | 1,088,842 | +26,423 | 0.05% | 32,108,651 |
| 2011-03-09 | 2011-03-07 | 28.740 | 1,062,419 | +74,351 | 0.04% | 30,534,129 |
| 2011-03-08 | 2011-03-04 | 29.782 | 988,068 | +30,109 | 0.04% | 29,426,386 |
| 2011-03-07 | 2011-03-03 | 29.717 | 957,959 | +614 | 0.04% | 28,467,328 |
| 2011-03-03 | 2011-03-01 | 29.814 | 957,345 | +10,446 | 0.04% | 28,542,562 |
| 2011-03-02 | 2011-02-28 | 29.456 | 946,899 | +19,049 | 0.04% | 27,892,101 |
| 2011-03-01 | 2011-02-25 | 28.805 | 927,850 | -7,374 | 0.04% | 26,726,989 |
| 2011-02-28 | 2011-02-24 | 27.796 | 935,224 | +9,832 | 0.04% | 25,995,760 |
| 2011-02-25 | 2011-02-23 | 28.187 | 925,392 | +66,362 | 0.04% | 26,083,906 |
| 2011-02-24 | 2011-02-22 | 29.424 | 859,030 | -3,072 | 0.04% | 25,275,849 |
| 2011-02-23 | 2011-02-21 | 31.019 | 862,102 | +6,145 | 0.04% | 26,741,179 |
| 2011-02-22 | 2011-02-18 | 31.865 | 855,957 | +9,217 | 0.04% | 27,274,930 |
| 2011-02-21 | 2011-02-17 | 31.670 | 846,740 | -19,663 | 0.04% | 26,815,871 |
| 2011-02-18 | 2011-02-16 | 30.823 | 866,403 | +15,976 | 0.04% | 26,705,390 |
| 2011-02-17 | 2011-02-15 | 31.377 | 850,427 | +26,422 | 0.04% | 26,683,517 |
| 2011-02-16 | 2011-02-14 | 32.483 | 824,005 | +4,916 | 0.03% | 26,766,364 |
| 2011-02-15 | 2011-02-11 | 32.451 | 819,089 | +3,072 | 0.03% | 26,580,017 |
| 2011-02-14 | 2011-02-10 | 31.800 | 816,017 | +6,145 | 0.03% | 25,949,128 |
| 2011-02-11 | 2011-02-09 | 32.125 | 809,872 | +9,217 | 0.03% | 26,017,319 |
| 2011-02-09 | 2011-02-07 | 33.769 | 800,655 | -12,289 | 0.03% | 27,037,250 |
| 2011-02-08 | 2011-02-02 | 33.118 | 812,944 | +614 | 0.03% | 26,923,037 |
| 2011-02-07 | 2011-01-31 | 31.962 | 812,330 | +14,747 | 0.03% | 25,964,082 |
| 2011-02-01 | 2011-01-28 | 32.711 | 797,583 | +4,916 | 0.03% | 26,089,812 |
| 2011-01-31 | 2011-01-27 | 33.118 | 792,667 | +3,072 | 0.03% | 26,251,504 |
| 2011-01-28 | 2011-01-26 | 33.688 | 789,595 | +9,832 | 0.03% | 26,599,516 |
| 2011-01-27 | 2011-01-25 | 34.501 | 779,763 | -3,687 | 0.03% | 26,902,800 |
| 2011-01-26 | 2011-01-24 | 33.688 | 783,450 | +10,446 | 0.03% | 26,392,506 |
| 2011-01-25 | 2011-01-21 | 34.094 | 773,004 | +47,929 | 0.03% | 26,355,106 |
| 2011-01-24 | 2011-01-20 | 36.210 | 725,075 | +9,831 | 0.03% | 26,254,996 |
| 2011-01-21 | 2011-01-19 | 37.593 | 715,244 | -614 | 0.03% | 26,888,415 |
| 2011-01-20 | 2011-01-18 | 37.593 | 715,858 | -3,072 | 0.03% | 26,911,498 |
| 2011-01-19 | 2011-01-17 | 37.431 | 718,930 | +614 | 0.03% | 26,909,984 |
| 2011-01-18 | 2011-01-14 | 37.512 | 718,316 | -4,301 | 0.03% | 26,945,452 |
| 2011-01-17 | 2011-01-13 | 37.593 | 722,617 | -19,049 | 0.03% | 27,165,591 |
| 2011-01-14 | 2011-01-12 | 36.780 | 741,666 | +615 | 0.03% | 27,278,207 |
| 2011-01-13 | 2011-01-11 | 36.454 | 741,051 | -615 | 0.03% | 27,014,387 |
| 2011-01-12 | 2011-01-10 | 35.885 | 741,666 | -614 | 0.03% | 26,614,356 |
| 2011-01-11 | 2011-01-07 | 36.536 | 742,280 | -2,458 | 0.03% | 27,119,589 |
| 2011-01-07 | 2011-01-05 | 36.617 | 744,738 | +2,458 | 0.03% | 27,269,994 |
| 2011-01-06 | 2011-01-04 | 36.454 | 742,280 | -8,603 | 0.03% | 27,059,189 |
| 2011-01-05 | 2011-01-03 | 35.396 | 750,883 | +2,458 | 0.03% | 26,578,504 |
| 2011-01-03 | 2010-12-29 | 35.152 | 748,425 | +2,458 | 0.03% | 26,308,800 |
| 2010-12-30 | 2010-12-28 | 34.420 | 745,967 | +3,072 | 0.03% | 25,676,096 |
| 2010-12-29 | 2010-12-24 | 35.071 | 742,895 | +5,530 | 0.03% | 26,053,958 |
| 2010-12-22 | 2010-12-20 | 35.478 | 737,365 | +3,073 | 0.03% | 26,160,017 |
| 2010-12-21 | 2010-12-17 | 36.129 | 734,292 | -3,687 | 0.03% | 26,528,994 |
| 2010-12-20 | 2010-12-16 | 35.315 | 737,979 | +13,518 | 0.03% | 26,061,700 |
| 2010-12-17 | 2010-12-15 | 35.803 | 724,461 | +52,845 | 0.03% | 25,938,013 |
| 2010-12-16 | 2010-12-14 | 38.570 | 671,616 | +4,916 | 0.03% | 25,904,093 |
| 2010-12-15 | 2010-12-13 | 38.814 | 666,700 | -7,374 | 0.03% | 25,877,233 |
| 2010-12-14 | 2010-12-10 | 37.919 | 674,074 | +5,530 | 0.03% | 25,560,097 |
| 2010-12-13 | 2010-12-09 | 38.570 | 668,544 | -3,687 | 0.03% | 25,785,606 |
| 2010-12-10 | 2010-12-08 | 38.326 | 672,231 | +6,145 | 0.03% | 25,763,713 |
| 2010-12-09 | 2010-12-07 | 39.221 | 666,086 | -12,904 | 0.03% | 26,124,402 |
| 2010-12-08 | 2010-12-06 | 38.000 | 678,990 | +1,229 | 0.03% | 25,801,756 |
| 2010-12-07 | 2010-12-03 | 38.407 | 677,761 | +3,072 | 0.03% | 26,030,804 |
| 2010-12-06 | 2010-12-02 | 38.570 | 674,689 | -3,072 | 0.03% | 26,022,618 |
| 2010-12-03 | 2010-12-01 | 38.000 | 677,761 | -17,205 | 0.03% | 25,755,054 |
| 2010-11-30 | 2010-11-26 | 36.861 | 694,966 | +3,072 | 0.03% | 25,617,147 |
| 2010-11-29 | 2010-11-25 | 37.105 | 691,894 | -8,602 | 0.03% | 25,672,810 |
| 2010-11-26 | 2010-11-24 | 36.780 | 700,496 | +9,831 | 0.03% | 25,763,989 |
| 2010-11-25 | 2010-11-23 | 36.780 | 690,665 | +5,530 | 0.03% | 25,402,408 |
| 2010-11-24 | 2010-11-22 | 37.349 | 685,135 | +9,218 | 0.03% | 25,589,267 |
| 2010-11-23 | 2010-11-19 | 37.593 | 675,917 | -3,687 | 0.03% | 25,409,982 |
| 2010-11-22 | 2010-11-18 | 37.675 | 679,604 | -9,832 | 0.03% | 25,603,888 |
| 2010-11-19 | 2010-11-17 | 36.942 | 689,436 | +3,073 | 0.03% | 25,469,406 |
| 2010-11-18 | 2010-11-16 | 37.105 | 686,363 | -15,362 | 0.03% | 25,467,582 |
| 2010-11-17 | 2010-11-15 | 35.885 | 701,725 | -1,229 | 0.03% | 25,181,091 |
| 2010-11-16 | 2010-11-12 | 35.966 | 702,954 | -14,747 | 0.03% | 25,282,393 |
| 2010-11-15 | 2010-11-11 | 36.047 | 717,701 | -3,073 | 0.03% | 25,871,183 |
| 2010-11-12 | 2010-11-10 | 35.803 | 720,774 | -16,591 | 0.03% | 25,806,006 |
| 2010-11-11 | 2010-11-09 | 35.966 | 737,365 | +615 | 0.03% | 26,520,017 |
| 2010-11-10 | 2010-11-08 | 36.210 | 736,750 | -23,964 | 0.03% | 26,677,748 |
| 2010-11-09 | 2010-11-05 | 35.315 | 760,714 | +6,759 | 0.03% | 26,864,586 |
| 2010-11-08 | 2010-11-04 | 35.071 | 753,955 | +15,976 | 0.03% | 26,441,842 |
| 2010-11-05 | 2010-11-03 | 35.071 | 737,979 | -4,916 | 0.03% | 25,881,550 |
| 2010-11-04 | 2010-11-02 | 34.339 | 742,895 | +11,675 | 0.03% | 25,509,908 |
| 2010-11-03 | 2010-11-01 | 34.094 | 731,220 | +6,145 | 0.03% | 24,930,506 |
| 2010-11-02 | 2010-10-29 | 33.932 | 725,075 | +4,916 | 0.03% | 24,602,996 |
| 2010-11-01 | 2010-10-28 | 33.932 | 720,159 | +614 | 0.03% | 24,436,188 |
| 2010-10-29 | 2010-10-27 | 34.176 | 719,545 | +5,530 | 0.03% | 24,591,004 |
| 2010-10-28 | 2010-10-26 | 34.583 | 714,015 | -2,458 | 0.03% | 24,692,512 |
| 2010-10-27 | 2010-10-25 | 34.257 | 716,473 | +1,844 | 0.03% | 24,544,316 |
| 2010-10-26 | 2010-10-22 | 34.013 | 714,629 | +18,434 | 0.03% | 24,306,696 |
| 2010-10-25 | 2010-10-21 | 34.501 | 696,195 | -9,217 | 0.03% | 24,019,600 |
| 2010-10-22 | 2010-10-20 | 34.745 | 705,412 | -1,229 | 0.03% | 24,509,798 |
| 2010-10-21 | 2010-10-19 | 34.989 | 706,641 | -7,374 | 0.03% | 24,725,000 |
| 2010-10-20 | 2010-10-18 | 34.908 | 714,015 | +15,362 | 0.03% | 24,924,912 |
| 2010-10-19 | 2010-10-15 | 35.640 | 698,653 | +11,061 | 0.03% | 24,900,304 |
| 2010-10-18 | 2010-10-14 | 36.617 | 687,592 | +7,373 | 0.03% | 25,177,484 |
| 2010-10-15 | 2010-10-13 | 37.105 | 680,219 | -19,663 | 0.03% | 25,239,608 |
| 2010-10-14 | 2010-10-12 | 34.827 | 699,882 | +13,519 | 0.03% | 24,374,606 |
| 2010-10-13 | 2010-10-11 | 35.640 | 686,363 | +1,228 | 0.03% | 24,462,283 |
| 2010-10-12 | 2010-10-08 | 35.885 | 685,135 | +615 | 0.03% | 24,585,766 |
| 2010-10-11 | 2010-10-07 | 35.722 | 684,520 | -1,843 | 0.03% | 24,452,297 |
| 2010-10-08 | 2010-10-06 | 35.396 | 686,363 | -7,989 | 0.03% | 24,294,733 |
| 2010-10-07 | 2010-10-05 | 35.071 | 694,352 | +12,904 | 0.03% | 24,351,514 |
| 2010-10-06 | 2010-10-04 | 35.559 | 681,448 | -18,434 | 0.03% | 24,231,660 |
| 2010-10-04 | 2010-09-29 | 34.827 | 699,882 | -7,988 | 0.03% | 24,374,606 |
| 2010-09-30 | 2010-09-28 | 34.420 | 707,870 | +615 | 0.03% | 24,364,802 |
| 2010-09-29 | 2010-09-27 | 34.339 | 707,255 | -6,145 | 0.03% | 24,286,084 |
| 2010-09-28 | 2010-09-24 | 34.176 | 713,400 | -4,301 | 0.03% | 24,380,994 |
| 2010-09-27 | 2010-09-22 | 34.420 | 717,701 | +8,602 | 0.03% | 24,703,184 |
| 2010-09-24 | 2010-09-21 | 34.094 | 709,099 | +11,675 | 0.03% | 24,176,304 |
| 2010-09-22 | 2010-09-20 | 34.501 | 697,424 | -4,916 | 0.03% | 24,062,002 |
| 2010-09-21 | 2010-09-17 | 34.827 | 702,340 | -35,025 | 0.03% | 24,460,210 |
| 2010-09-20 | 2010-09-16 | 33.688 | 737,365 | -1,228 | 0.03% | 24,840,016 |
| 2010-09-17 | 2010-09-15 | 33.118 | 738,593 | +1,228 | 0.03% | 24,460,684 |
| 2010-09-16 | 2010-09-14 | 33.118 | 737,365 | +17,206 | 0.03% | 24,420,016 |
| 2010-09-15 | 2010-09-13 | 34.176 | 720,159 | +1,229 | 0.03% | 24,611,988 |
| 2010-09-14 | 2010-09-10 | 34.908 | 718,930 | -15,362 | 0.03% | 25,096,485 |
| 2010-09-13 | 2010-09-09 | 34.339 | 734,292 | -7,374 | 0.03% | 25,214,494 |
| 2010-09-10 | 2010-09-08 | 33.118 | 741,666 | -14,747 | 0.03% | 24,562,456 |
| 2010-09-09 | 2010-09-07 | 32.630 | 756,413 | -6,145 | 0.03% | 24,681,546 |
| 2010-09-08 | 2010-09-06 | 32.516 | 762,558 | -10,446 | 0.03% | 24,795,186 |
| 2010-09-07 | 2010-09-03 | 32.255 | 773,004 | -16,591 | 0.03% | 24,933,566 |
| 2010-09-06 | 2010-09-02 | 31.507 | 789,595 | +1,229 | 0.03% | 24,877,615 |
| 2010-09-03 | 2010-09-01 | 31.695 | 788,366 | +9,217 | 0.03% | 24,987,451 |
| 2010-09-02 | 2010-08-31 | 31.761 | 779,149 | +4,980 | 0.03% | 24,746,926 |
| 2010-09-01 | 2010-08-30 | 31.596 | 774,169 | -604 | 0.03% | 24,460,554 |
| 2010-08-31 | 2010-08-27 | 31.695 | 774,773 | -4,227 | 0.03% | 24,556,618 |
| 2010-08-30 | 2010-08-26 | 31.927 | 779,000 | -4,227 | 0.03% | 24,871,194 |
| 2010-08-27 | 2010-08-25 | 31.463 | 783,227 | +7,850 | 0.03% | 24,642,990 |
| 2010-08-26 | 2010-08-24 | 32.225 | 775,377 | +1,812 | 0.03% | 24,986,642 |
| 2010-08-25 | 2010-08-23 | 32.689 | 773,565 | +4,227 | 0.03% | 25,286,930 |
| 2010-08-24 | 2010-08-20 | 32.192 | 769,338 | +604 | 0.03% | 24,766,554 |
| 2010-08-23 | 2010-08-19 | 31.993 | 768,734 | -2,416 | 0.03% | 24,594,350 |
| 2010-08-20 | 2010-08-18 | 31.761 | 771,150 | -48,914 | 0.03% | 24,492,866 |
| 2010-08-19 | 2010-08-17 | 31.629 | 820,064 | -6,642 | 0.03% | 25,937,807 |
| 2010-08-18 | 2010-08-16 | 31.861 | 826,706 | -23,552 | 0.03% | 26,339,547 |
| 2010-08-17 | 2010-08-13 | 31.165 | 850,258 | -32,609 | 0.04% | 26,498,573 |
| 2010-08-16 | 2010-08-12 | 30.072 | 882,867 | +12,682 | 0.04% | 26,549,923 |
| 2010-08-13 | 2010-08-11 | 31.232 | 870,185 | -3,624 | 0.04% | 27,177,245 |
| 2010-08-12 | 2010-08-10 | 31.530 | 873,809 | -12,077 | 0.04% | 27,550,888 |
| 2010-08-11 | 2010-08-09 | 31.695 | 885,886 | -19,928 | 0.04% | 28,078,371 |
| 2010-08-10 | 2010-08-06 | 30.669 | 905,814 | -3,623 | 0.04% | 27,779,994 |
| 2010-08-09 | 2010-08-05 | 31.364 | 909,437 | -54,349 | 0.04% | 28,523,626 |
| 2010-08-06 | 2010-08-04 | 29.940 | 963,786 | +56,764 | 0.04% | 28,855,671 |
| 2010-08-05 | 2010-08-03 | 28.814 | 907,022 | -9,662 | 0.04% | 26,134,802 |
| 2010-08-04 | 2010-08-02 | 29.178 | 916,684 | +10,870 | 0.04% | 26,747,161 |
| 2010-08-03 | 2010-07-30 | 28.648 | 905,814 | +3,623 | 0.04% | 25,949,995 |
| 2010-08-02 | 2010-07-29 | 28.383 | 902,191 | -10,870 | 0.04% | 25,607,162 |
| 2010-07-30 | 2010-07-28 | 27.688 | 913,061 | -33,817 | 0.04% | 25,280,648 |
| 2010-07-29 | 2010-07-27 | 26.926 | 946,878 | +11,474 | 0.04% | 25,495,686 |
| 2010-07-28 | 2010-07-26 | 26.992 | 935,404 | +9,662 | 0.04% | 25,248,697 |
| 2010-07-27 | 2010-07-23 | 27.092 | 925,742 | +12,077 | 0.04% | 25,079,877 |
| 2010-07-26 | 2010-07-22 | 26.860 | 913,665 | -603 | 0.04% | 24,540,871 |
| 2010-07-23 | 2010-07-21 | 26.429 | 914,268 | +4,831 | 0.04% | 24,163,428 |
| 2010-07-22 | 2010-07-20 | 25.966 | 909,437 | -3,020 | 0.04% | 23,614,069 |
| 2010-07-21 | 2010-07-19 | 25.668 | 912,457 | -2,415 | 0.04% | 23,420,505 |
| 2010-07-20 | 2010-07-16 | 25.932 | 914,872 | +3,019 | 0.04% | 23,724,892 |
| 2010-07-19 | 2010-07-15 | 25.899 | 911,853 | +1,812 | 0.04% | 23,616,401 |
| 2010-07-16 | 2010-07-14 | 26.363 | 910,041 | -3,624 | 0.04% | 23,991,432 |
| 2010-07-15 | 2010-07-13 | 25.833 | 913,665 | +10,266 | 0.04% | 23,602,811 |
| 2010-07-13 | 2010-07-09 | 25.932 | 903,399 | +4,227 | 0.04% | 23,427,368 |
| 2010-07-12 | 2010-07-08 | 25.999 | 899,172 | +13,890 | 0.04% | 23,377,312 |
| 2010-07-08 | 2010-07-06 | 26.032 | 885,282 | -3,020 | 0.04% | 23,045,510 |
| 2010-07-06 | 2010-07-02 | 25.403 | 888,302 | +3,623 | 0.04% | 22,565,146 |
| 2010-07-02 | 2010-06-29 | 25.535 | 884,679 | +6,039 | 0.04% | 22,590,312 |
| 2010-06-30 | 2010-06-28 | 26.429 | 878,640 | -12,077 | 0.04% | 23,221,806 |
| 2010-06-25 | 2010-06-23 | 26.197 | 890,717 | +13,285 | 0.04% | 23,334,493 |
| 2010-06-23 | 2010-06-21 | 26.760 | 877,432 | -14,493 | 0.04% | 23,480,480 |
| 2010-06-17 | 2010-06-14 | 25.866 | 891,925 | +6,039 | 0.04% | 23,070,739 |
| 2010-06-15 | 2010-06-11 | 25.833 | 885,886 | -604 | 0.04% | 22,885,193 |
| 2010-06-10 | 2010-06-08 | 26.231 | 886,490 | -2,416 | 0.04% | 23,253,116 |
| 2010-06-07 | 2010-06-03 | 25.701 | 888,906 | -1,207 | 0.04% | 22,845,449 |
| 2010-06-04 | 2010-06-02 | 25.303 | 890,113 | -7,247 | 0.04% | 22,522,710 |
| 2010-06-03 | 2010-06-01 | 25.535 | 897,360 | +6,039 | 0.04% | 22,914,122 |
| 2010-06-02 | 2010-05-31 | 25.535 | 891,321 | -39,884 | 0.04% | 22,759,916 |
| 2010-06-01 | 2010-05-28 | 24.873 | 931,205 | +32,637 | 0.04% | 23,161,537 |
| 2010-05-31 | 2010-05-27 | 24.442 | 898,568 | -6,038 | 0.04% | 21,962,888 |
| 2010-05-28 | 2010-05-26 | 23.879 | 904,606 | +14,493 | 0.04% | 21,601,150 |
| 2010-05-27 | 2010-05-25 | 24.012 | 890,113 | +9,058 | 0.04% | 21,372,990 |
| 2010-05-26 | 2010-05-24 | 24.873 | 881,055 | -1,208 | 0.04% | 21,914,173 |
| 2010-05-25 | 2010-05-20 | 24.873 | 882,263 | +3,019 | 0.04% | 21,944,220 |
| 2010-05-24 | 2010-05-19 | 25.038 | 879,244 | -4,227 | 0.04% | 22,014,729 |
| 2010-05-20 | 2010-05-18 | 25.237 | 883,471 | +1,208 | 0.04% | 22,296,126 |
| 2010-05-19 | 2010-05-17 | 25.303 | 882,263 | +10,266 | 0.04% | 22,324,080 |
| 2010-05-18 | 2010-05-14 | 26.131 | 871,997 | +2,415 | 0.04% | 22,786,317 |
| 2010-05-13 | 2010-05-11 | 25.833 | 869,582 | -3,019 | 0.04% | 22,464,010 |
| 2010-05-12 | 2010-05-10 | 25.171 | 872,601 | +3,019 | 0.04% | 21,964,000 |
| 2010-05-11 | 2010-05-07 | 25.104 | 869,582 | +6,643 | 0.04% | 21,830,410 |
| 2010-05-10 | 2010-05-06 | 25.966 | 862,939 | +7,850 | 0.04% | 22,406,721 |
| 2010-05-07 | 2010-05-05 | 26.529 | 855,089 | -15,096 | 0.04% | 22,684,331 |
| 2010-05-05 | 2010-05-03 | 26.924 | 870,185 | -33,714 | 0.04% | 23,429,234 |
| 2010-05-04 | 2010-04-30 | 27.391 | 903,899 | +3,001 | 0.04% | 24,758,644 |
| 2010-05-03 | 2010-04-29 | 27.291 | 900,898 | -600 | 0.04% | 24,586,384 |
| 2010-04-30 | 2010-04-28 | 27.091 | 901,498 | +3,601 | 0.04% | 24,422,519 |
| 2010-04-29 | 2010-04-27 | 27.258 | 897,897 | -1,800 | 0.04% | 24,474,564 |
| 2010-04-28 | 2010-04-26 | 27.957 | 899,697 | -34,812 | 0.04% | 25,153,207 |
| 2010-04-27 | 2010-04-23 | 27.824 | 934,509 | +26,409 | 0.04% | 26,001,901 |
| 2010-04-26 | 2010-04-22 | 27.791 | 908,100 | -17,406 | 0.04% | 25,236,833 |
| 2010-04-23 | 2010-04-21 | 27.591 | 925,506 | -15,605 | 0.04% | 25,535,520 |
| 2010-04-22 | 2010-04-20 | 26.458 | 941,111 | +600 | 0.04% | 24,899,836 |
| 2010-04-21 | 2010-04-19 | 26.191 | 940,511 | -600 | 0.04% | 24,633,241 |
| 2010-04-20 | 2010-04-16 | 26.425 | 941,111 | +1,800 | 0.04% | 24,868,476 |
| 2010-04-19 | 2010-04-15 | 26.891 | 939,311 | +4,802 | 0.04% | 25,259,112 |
| 2010-04-16 | 2010-04-14 | 27.091 | 934,509 | +12,004 | 0.04% | 25,316,821 |
| 2010-04-15 | 2010-04-13 | 27.324 | 922,505 | +7,803 | 0.04% | 25,206,800 |
| 2010-04-14 | 2010-04-12 | 27.757 | 914,702 | +8,402 | 0.04% | 25,389,828 |
| 2010-04-13 | 2010-04-09 | 27.624 | 906,300 | -21,607 | 0.04% | 25,035,810 |
| 2010-04-09 | 2010-04-07 | 28.024 | 927,907 | +2,401 | 0.04% | 26,003,726 |
| 2010-04-08 | 2010-04-01 | 27.424 | 925,506 | -10,804 | 0.04% | 25,381,320 |
| 2010-04-07 | 2010-03-31 | 27.258 | 936,310 | -1,800 | 0.04% | 25,521,612 |
| 2010-04-01 | 2010-03-30 | 27.358 | 938,110 | -4,202 | 0.04% | 25,664,456 |
| 2010-03-31 | 2010-03-29 | 27.424 | 942,312 | -8,402 | 0.04% | 25,842,212 |
| 2010-03-26 | 2010-03-24 | 26.724 | 950,714 | -6,002 | 0.04% | 25,407,351 |
| 2010-03-25 | 2010-03-23 | 26.258 | 956,716 | -1,201 | 0.04% | 25,121,432 |
| 2010-03-24 | 2010-03-22 | 26.025 | 957,917 | -1,800 | 0.04% | 24,929,528 |
| 2010-03-23 | 2010-03-19 | 26.058 | 959,717 | -1,801 | 0.04% | 25,008,352 |
| 2010-03-22 | 2010-03-18 | 25.692 | 961,518 | -1,200 | 0.04% | 24,702,843 |
| 2010-03-19 | 2010-03-17 | 25.625 | 962,718 | -54,618 | 0.04% | 24,669,512 |
| 2010-03-18 | 2010-03-16 | 24.958 | 1,017,336 | +15,605 | 0.04% | 25,391,091 |
| 2010-03-17 | 2010-03-15 | 24.892 | 1,001,731 | +18,006 | 0.04% | 24,934,855 |
| 2010-03-16 | 2010-03-12 | 25.525 | 983,725 | -56,419 | 0.04% | 25,109,474 |
| 2010-03-15 | 2010-03-11 | 25.791 | 1,040,144 | -9,603 | 0.04% | 26,826,843 |
| 2010-03-12 | 2010-03-10 | 25.325 | 1,049,747 | -11,404 | 0.04% | 26,584,798 |
| 2010-03-11 | 2010-03-09 | 24.192 | 1,061,151 | +3,001 | 0.04% | 25,671,364 |
| 2010-03-10 | 2010-03-08 | 24.225 | 1,058,150 | +4,802 | 0.04% | 25,634,024 |
| 2010-03-08 | 2010-03-04 | 23.992 | 1,053,348 | -4,802 | 0.04% | 25,271,994 |
| 2010-03-02 | 2010-02-26 | 24.025 | 1,058,150 | -15,605 | 0.04% | 25,422,464 |
| 2010-03-01 | 2010-02-25 | 23.526 | 1,073,755 | -6,002 | 0.05% | 25,260,680 |
| 2010-02-26 | 2010-02-24 | 23.459 | 1,079,757 | -12,004 | 0.05% | 25,329,920 |
| 2010-02-25 | 2010-02-23 | 23.459 | 1,091,761 | -6,002 | 0.05% | 25,611,521 |
| 2010-02-24 | 2010-02-22 | 23.359 | 1,097,763 | +36,012 | 0.05% | 25,642,581 |
| 2010-02-23 | 2010-02-19 | 23.259 | 1,061,751 | -30,010 | 0.04% | 24,695,239 |
| 2010-02-18 | 2010-02-12 | 23.526 | 1,091,761 | -43,814 | 0.05% | 25,684,281 |
| 2010-02-17 | 2010-02-11 | 22.959 | 1,135,575 | -26,409 | 0.05% | 26,071,750 |
| 2010-02-12 | 2010-02-10 | 22.126 | 1,161,984 | -1,801 | 0.05% | 25,710,076 |
| 2010-02-11 | 2010-02-09 | 22.426 | 1,163,785 | +4,202 | 0.05% | 26,098,945 |
| 2010-02-10 | 2010-02-08 | 22.159 | 1,159,583 | -23,408 | 0.05% | 25,695,592 |
| 2010-02-09 | 2010-02-05 | 21.859 | 1,182,991 | -20,407 | 0.05% | 25,859,517 |
| 2010-02-08 | 2010-02-04 | 22.326 | 1,203,398 | -18,006 | 0.05% | 26,867,003 |
| 2010-02-05 | 2010-02-03 | 22.426 | 1,221,404 | -2,401 | 0.05% | 27,391,104 |
| 2010-02-04 | 2010-02-02 | 21.826 | 1,223,805 | +10,804 | 0.05% | 26,710,908 |
| 2010-02-03 | 2010-02-01 | 22.126 | 1,213,001 | -42,014 | 0.05% | 26,838,879 |
| 2010-02-02 | 2010-01-29 | 21.326 | 1,255,015 | +30,610 | 0.05% | 26,764,801 |
| 2010-01-29 | 2010-01-27 | 21.493 | 1,224,405 | +3,601 | 0.05% | 26,316,004 |
| 2010-01-28 | 2010-01-26 | 21.726 | 1,220,804 | -15,005 | 0.05% | 26,523,368 |
| 2010-01-27 | 2010-01-25 | 22.126 | 1,235,809 | -600 | 0.05% | 27,343,529 |
| 2010-01-26 | 2010-01-22 | 22.426 | 1,236,409 | +64,822 | 0.05% | 27,727,605 |
| 2010-01-25 | 2010-01-21 | 23.426 | 1,171,587 | +48,016 | 0.05% | 27,445,112 |
| 2010-01-22 | 2010-01-20 | 23.326 | 1,123,571 | +17,405 | 0.05% | 26,207,989 |
| 2010-01-21 | 2010-01-19 | 23.892 | 1,106,166 | +22,208 | 0.05% | 26,428,627 |
| 2010-01-20 | 2010-01-18 | 23.559 | 1,083,958 | +24,008 | 0.05% | 25,536,831 |
| 2010-01-19 | 2010-01-15 | 24.059 | 1,059,950 | +16,205 | 0.04% | 25,501,029 |
| 2010-01-18 | 2010-01-14 | 23.959 | 1,043,745 | +7,202 | 0.04% | 25,006,818 |
| 2010-01-15 | 2010-01-13 | 23.226 | 1,036,543 | -12,004 | 0.04% | 24,074,387 |
| 2010-01-14 | 2010-01-12 | 23.092 | 1,048,547 | -12,004 | 0.04% | 24,213,428 |
| 2010-01-13 | 2010-01-11 | 22.959 | 1,060,551 | +12,004 | 0.04% | 24,349,268 |
| 2010-01-12 | 2010-01-08 | 23.092 | 1,048,547 | -9,003 | 0.04% | 24,213,428 |
| 2010-01-11 | 2010-01-07 | 23.026 | 1,057,550 | +2,401 | 0.04% | 24,350,848 |
| 2010-01-08 | 2010-01-06 | 23.492 | 1,055,149 | +5,402 | 0.04% | 24,787,803 |
| 2010-01-07 | 2010-01-05 | 23.692 | 1,049,747 | +19,206 | 0.04% | 24,870,778 |
| 2010-01-05 | 2009-12-31 | 24.125 | 1,030,541 | +28,210 | 0.04% | 24,862,167 |
| 2010-01-04 | 2009-12-29 | 24.425 | 1,002,331 | -3,602 | 0.04% | 24,482,190 |
| 2009-12-30 | 2009-12-28 | 24.425 | 1,005,933 | -7,802 | 0.04% | 24,570,170 |
| 2009-12-29 | 2009-12-24 | 24.092 | 1,013,735 | +35,412 | 0.04% | 24,422,936 |
| 2009-12-28 | 2009-12-22 | 23.892 | 978,323 | -35,412 | 0.04% | 23,374,189 |
| 2009-12-23 | 2009-12-21 | 23.659 | 1,013,735 | -1,801 | 0.04% | 23,983,796 |
| 2009-12-22 | 2009-12-18 | 23.492 | 1,015,536 | +1,801 | 0.04% | 23,857,206 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,013,735 | -6,002 | 0.04% | 24,591,836 |
| 2009-12-16 | 2009-12-14 | 24.459 | 1,019,737 | +1,800 | 0.04% | 24,941,316 |
| 2009-12-15 | 2009-12-11 | 23.892 | 1,017,937 | -51,617 | 0.04% | 24,320,651 |
| 2009-12-14 | 2009-12-10 | 22.726 | 1,069,554 | +33,011 | 0.05% | 24,306,489 |
| 2009-12-11 | 2009-12-09 | 23.725 | 1,036,543 | -6,002 | 0.04% | 24,592,487 |
| 2009-12-10 | 2009-12-08 | 24.092 | 1,042,545 | -79,226 | 0.04% | 25,117,028 |
| 2009-12-09 | 2009-12-07 | 24.025 | 1,121,771 | -6,602 | 0.05% | 26,950,983 |
| 2009-12-08 | 2009-12-04 | 23.492 | 1,128,373 | -13,204 | 0.05% | 26,507,999 |
| 2009-12-07 | 2009-12-03 | 23.192 | 1,141,577 | -1,801 | 0.05% | 26,475,830 |
| 2009-12-04 | 2009-12-02 | 22.726 | 1,143,378 | -3,001 | 0.05% | 25,984,199 |
| 2009-12-03 | 2009-12-01 | 22.759 | 1,146,379 | +27,609 | 0.05% | 26,090,600 |
| 2009-12-02 | 2009-11-30 | 22.059 | 1,118,770 | +4,802 | 0.05% | 24,679,362 |
| 2009-12-01 | 2009-11-27 | 21.493 | 1,113,968 | -28,810 | 0.05% | 23,942,394 |
| 2009-11-30 | 2009-11-26 | 22.193 | 1,142,778 | +12,004 | 0.05% | 25,361,284 |
| 2009-11-27 | 2009-11-25 | 22.692 | 1,130,774 | +6,002 | 0.05% | 25,660,083 |
| 2009-11-26 | 2009-11-24 | 22.459 | 1,124,772 | +70,223 | 0.05% | 25,261,523 |
| 2009-11-25 | 2009-11-23 | 22.859 | 1,054,549 | -9,003 | 0.04% | 24,106,048 |
| 2009-11-24 | 2009-11-20 | 22.493 | 1,063,552 | -600 | 0.05% | 23,922,008 |
| 2009-11-23 | 2009-11-19 | 22.926 | 1,064,152 | -39,013 | 0.05% | 24,396,484 |
| 2009-11-20 | 2009-11-18 | 22.593 | 1,103,165 | +10,204 | 0.05% | 24,923,286 |
| 2009-11-19 | 2009-11-17 | 23.326 | 1,092,961 | -21,007 | 0.05% | 25,493,992 |
| 2009-11-18 | 2009-11-16 | 22.826 | 1,113,968 | +36,012 | 0.05% | 25,427,193 |
| 2009-11-17 | 2009-11-13 | 22.459 | 1,077,956 | -9,003 | 0.05% | 24,210,071 |
| 2009-11-16 | 2009-11-12 | 22.159 | 1,086,959 | +3,001 | 0.05% | 24,086,292 |
| 2009-11-13 | 2009-11-11 | 21.859 | 1,083,958 | +1,200 | 0.05% | 23,694,712 |
| 2009-11-12 | 2009-11-10 | 21.493 | 1,082,758 | -33,611 | 0.05% | 23,271,600 |
| 2009-11-11 | 2009-11-09 | 21.393 | 1,116,369 | -43,815 | 0.05% | 23,882,398 |
| 2009-11-10 | 2009-11-06 | 21.126 | 1,160,184 | -1,800 | 0.05% | 24,510,449 |
| 2009-11-09 | 2009-11-05 | 20.527 | 1,161,984 | +4,201 | 0.05% | 23,851,516 |
| 2009-11-06 | 2009-11-04 | 20.760 | 1,157,783 | -35,411 | 0.05% | 24,035,344 |
| 2009-11-05 | 2009-11-03 | 20.527 | 1,193,194 | +1,800 | 0.05% | 24,492,150 |
| 2009-11-04 | 2009-11-02 | 20.960 | 1,191,394 | +17,406 | 0.05% | 24,971,302 |
| 2009-11-03 | 2009-10-30 | 21.226 | 1,173,988 | -39,013 | 0.05% | 24,919,437 |
| 2009-11-02 | 2009-10-29 | 20.327 | 1,213,001 | +10,804 | 0.05% | 24,656,199 |
| 2009-10-30 | 2009-10-28 | 20.660 | 1,202,197 | +4,201 | 0.05% | 24,837,190 |
| 2009-10-29 | 2009-10-27 | 20.627 | 1,197,996 | +70,823 | 0.05% | 24,710,478 |
| 2009-10-28 | 2009-10-23 | 21.226 | 1,127,173 | -4,801 | 0.05% | 23,925,727 |
| 2009-10-27 | 2009-10-22 | 20.960 | 1,131,974 | +18,606 | 0.05% | 23,725,875 |
| 2009-10-23 | 2009-10-21 | 21.560 | 1,113,368 | +1,200 | 0.05% | 24,003,698 |
| 2009-10-22 | 2009-10-20 | 21.826 | 1,112,168 | +2,401 | 0.05% | 24,274,306 |
| 2009-10-21 | 2009-10-19 | 21.893 | 1,109,767 | +6,602 | 0.05% | 24,295,862 |
| 2009-10-20 | 2009-10-16 | 22.226 | 1,103,165 | -53,417 | 0.05% | 24,518,926 |
| 2009-10-19 | 2009-10-15 | 22.359 | 1,156,582 | -9,604 | 0.05% | 25,860,331 |
| 2009-10-16 | 2009-10-14 | 22.293 | 1,166,186 | +3,001 | 0.05% | 25,997,350 |
| 2009-10-15 | 2009-10-13 | 21.959 | 1,163,185 | +2,401 | 0.05% | 25,542,849 |
| 2009-10-14 | 2009-10-12 | 21.726 | 1,160,784 | -12,604 | 0.05% | 25,219,365 |
| 2009-10-13 | 2009-10-09 | 21.826 | 1,173,388 | -39,013 | 0.05% | 25,610,501 |
| 2009-10-12 | 2009-10-08 | 21.093 | 1,212,401 | +12,004 | 0.05% | 25,573,203 |
| 2009-10-09 | 2009-10-07 | 20.960 | 1,200,397 | -33,011 | 0.05% | 25,160,003 |
| 2009-10-08 | 2009-10-06 | 20.427 | 1,233,408 | -66,022 | 0.05% | 25,194,304 |
| 2009-10-07 | 2009-10-05 | 19.260 | 1,299,430 | +48,016 | 0.06% | 25,027,407 |
| 2009-10-06 | 2009-10-02 | 19.660 | 1,251,414 | +46,216 | 0.05% | 24,603,005 |
| 2009-10-05 | 2009-09-30 | 20.393 | 1,205,198 | -9,604 | 0.05% | 24,577,911 |
| 2009-10-02 | 2009-09-29 | 20.360 | 1,214,802 | +30,010 | 0.05% | 24,733,287 |
| 2009-09-30 | 2009-09-28 | 20.893 | 1,184,792 | +4,202 | 0.05% | 24,753,966 |
| 2009-09-29 | 2009-09-25 | 21.426 | 1,180,590 | -15,005 | 0.05% | 25,295,613 |
| 2009-09-28 | 2009-09-24 | 21.193 | 1,195,595 | +8,402 | 0.05% | 25,338,234 |
| 2009-09-25 | 2009-09-23 | 21.826 | 1,187,193 | -31,810 | 0.05% | 25,911,811 |
| 2009-09-24 | 2009-09-22 | 21.626 | 1,219,003 | -43,815 | 0.05% | 26,362,379 |
| 2009-09-23 | 2009-09-21 | 20.893 | 1,262,818 | +15,606 | 0.05% | 26,384,170 |
| 2009-09-22 | 2009-09-18 | 21.493 | 1,247,212 | +52,817 | 0.05% | 26,806,192 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,194,395 | -100,233 | 0.05% | 25,949,602 |
| 2009-09-18 | 2009-09-16 | 20.593 | 1,294,628 | -22,207 | 0.05% | 26,660,519 |
| 2009-09-17 | 2009-09-15 | 19.793 | 1,316,835 | +600 | 0.06% | 26,064,713 |
| 2009-09-16 | 2009-09-14 | 19.893 | 1,316,235 | -27,609 | 0.06% | 26,184,417 |
| 2009-09-15 | 2009-09-11 | 20.127 | 1,343,844 | -19,807 | 0.06% | 27,047,114 |
| 2009-09-14 | 2009-09-10 | 19.560 | 1,363,651 | +3,001 | 0.06% | 26,673,283 |
| 2009-09-11 | 2009-09-09 | 19.360 | 1,360,650 | +6,002 | 0.06% | 26,342,543 |
| 2009-09-10 | 2009-09-08 | 19.460 | 1,354,648 | +16,806 | 0.06% | 26,361,762 |
| 2009-09-09 | 2009-09-07 | 19.660 | 1,337,842 | -111,037 | 0.06% | 26,302,194 |
| 2009-09-08 | 2009-09-04 | 18.860 | 1,448,879 | +1,801 | 0.06% | 27,326,479 |
| 2009-09-07 | 2009-09-03 | 18.561 | 1,447,078 | +3,001 | 0.06% | 26,858,532 |
| 2009-09-04 | 2009-09-02 | 18.427 | 1,444,077 | -19,207 | 0.06% | 26,610,352 |
| 2009-09-03 | 2009-09-01 | 18.660 | 1,463,284 | +1,201 | 0.06% | 27,305,604 |
| 2009-09-02 | 2009-08-31 | 18.727 | 1,462,083 | +12,604 | 0.06% | 27,380,633 |
| 2009-09-01 | 2009-08-28 | 18.860 | 1,449,479 | +15,605 | 0.06% | 27,337,796 |
| 2009-08-31 | 2009-08-27 | 18.694 | 1,433,874 | +16,205 | 0.06% | 26,804,579 |
| 2009-08-28 | 2009-08-26 | 19.027 | 1,417,669 | +28,810 | 0.06% | 26,974,046 |
| 2009-08-27 | 2009-08-25 | 18.660 | 1,388,859 | +42,614 | 0.06% | 25,916,797 |
| 2009-08-26 | 2009-08-24 | 19.160 | 1,346,245 | +17,406 | 0.06% | 25,794,498 |
| 2009-08-25 | 2009-08-21 | 19.060 | 1,328,839 | +15,605 | 0.06% | 25,328,154 |
| 2009-08-24 | 2009-08-20 | 18.994 | 1,313,234 | +81,027 | 0.06% | 24,943,197 |
| 2009-08-21 | 2009-08-19 | 18.927 | 1,232,207 | +45,014 | 0.05% | 23,322,073 |
| 2009-08-20 | 2009-08-18 | 19.627 | 1,187,193 | -41,413 | 0.05% | 23,300,850 |
| 2009-08-19 | 2009-08-17 | 19.360 | 1,228,606 | +600 | 0.05% | 23,786,136 |
| 2009-08-18 | 2009-08-14 | 19.360 | 1,228,006 | -7,202 | 0.05% | 23,774,520 |
| 2009-08-17 | 2009-08-13 | 19.727 | 1,235,208 | -40,814 | 0.05% | 24,366,712 |
| 2009-08-14 | 2009-08-12 | 19.060 | 1,276,022 | +3,601 | 0.05% | 24,321,442 |
| 2009-08-13 | 2009-08-11 | 18.827 | 1,272,421 | +11,404 | 0.05% | 23,956,006 |
| 2009-08-12 | 2009-08-10 | 18.994 | 1,261,017 | +1,801 | 0.05% | 23,951,402 |
| 2009-08-11 | 2009-08-07 | 18.527 | 1,259,216 | +70,823 | 0.05% | 23,329,754 |
| 2009-08-10 | 2009-08-06 | 19.560 | 1,188,393 | +38,413 | 0.05% | 23,245,202 |
| 2009-08-07 | 2009-08-05 | 20.293 | 1,149,980 | -33,611 | 0.05% | 23,336,876 |
| 2009-08-06 | 2009-08-04 | 21.060 | 1,183,591 | +34,211 | 0.05% | 24,926,073 |
| 2009-08-05 | 2009-08-03 | 20.460 | 1,149,380 | +25,809 | 0.05% | 23,516,200 |
| 2009-08-04 | 2009-07-31 | 20.093 | 1,123,571 | +18,005 | 0.05% | 22,576,310 |
| 2009-08-03 | 2009-07-30 | 20.160 | 1,105,566 | -1,800 | 0.05% | 22,288,210 |
| 2009-07-31 | 2009-07-29 | 19.860 | 1,107,366 | -2,401 | 0.05% | 21,992,398 |
| 2009-07-30 | 2009-07-28 | 20.760 | 1,109,767 | +18,606 | 0.05% | 23,038,542 |
| 2009-07-29 | 2009-07-27 | 20.160 | 1,091,161 | +13,205 | 0.05% | 21,997,805 |
| 2009-07-28 | 2009-07-24 | 19.860 | 1,077,956 | +1,200 | 0.05% | 21,408,312 |
| 2009-07-27 | 2009-07-23 | 20.027 | 1,076,756 | +25,809 | 0.05% | 21,563,880 |
| 2009-07-23 | 2009-07-21 | 19.194 | 1,050,947 | +6,602 | 0.04% | 20,171,511 |
| 2009-07-21 | 2009-07-17 | 18.760 | 1,044,345 | -600 | 0.04% | 19,592,395 |
| 2009-07-20 | 2009-07-16 | 18.827 | 1,044,945 | -15,005 | 0.04% | 19,673,291 |
| 2009-07-17 | 2009-07-15 | 18.494 | 1,059,950 | -6,603 | 0.04% | 19,602,592 |
| 2009-07-16 | 2009-07-14 | 18.261 | 1,066,553 | -6,002 | 0.05% | 19,475,927 |
| 2009-07-15 | 2009-07-13 | 17.494 | 1,072,555 | +9,003 | 0.05% | 18,763,507 |
| 2009-07-13 | 2009-07-09 | 18.660 | 1,063,552 | -1,800 | 0.05% | 19,846,407 |
| 2009-07-10 | 2009-07-08 | 18.094 | 1,065,352 | -10,804 | 0.05% | 19,276,496 |
| 2009-07-09 | 2009-07-07 | 18.161 | 1,076,156 | -16,205 | 0.05% | 19,543,704 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,092,361 | +6,002 | 0.05% | 18,673,197 |
| 2009-07-07 | 2009-07-03 | 17.194 | 1,086,359 | +7,802 | 0.05% | 18,679,197 |
| 2009-07-06 | 2009-07-02 | 17.594 | 1,078,557 | +3,001 | 0.05% | 18,976,327 |
| 2009-07-03 | 2009-06-30 | 17.794 | 1,075,556 | -25,808 | 0.05% | 19,138,567 |
| 2009-06-29 | 2009-06-25 | 16.595 | 1,101,364 | -600 | 0.05% | 18,276,598 |
| 2009-06-25 | 2009-06-23 | 16.395 | 1,101,964 | +1,800 | 0.05% | 18,066,235 |
| 2009-06-24 | 2009-06-22 | 16.644 | 1,100,164 | -5,402 | 0.05% | 18,311,674 |
| 2009-06-23 | 2009-06-19 | 16.528 | 1,105,566 | +2,401 | 0.05% | 18,272,648 |
| 2009-06-22 | 2009-06-18 | 16.278 | 1,103,165 | +24,008 | 0.05% | 17,957,264 |
| 2009-06-18 | 2009-06-16 | 16.928 | 1,079,157 | +4,202 | 0.05% | 18,267,684 |
| 2009-06-17 | 2009-06-15 | 16.761 | 1,074,955 | +2,400 | 0.05% | 18,017,453 |
| 2009-06-15 | 2009-06-11 | 17.328 | 1,072,555 | +6,002 | 0.05% | 18,584,807 |
| 2009-06-12 | 2009-06-10 | 17.594 | 1,066,553 | -9,603 | 0.05% | 18,765,127 |
| 2009-06-11 | 2009-06-09 | 16.861 | 1,076,156 | +7,203 | 0.05% | 18,145,163 |
| 2009-06-10 | 2009-06-08 | 16.994 | 1,068,953 | +7,802 | 0.05% | 18,166,193 |
| 2009-06-08 | 2009-06-04 | 17.628 | 1,061,151 | +5,402 | 0.04% | 18,705,443 |
| 2009-06-05 | 2009-06-03 | 18.361 | 1,055,749 | -24,008 | 0.04% | 19,384,179 |
| 2009-06-04 | 2009-06-02 | 17.727 | 1,079,757 | -4,201 | 0.05% | 19,141,360 |
| 2009-06-03 | 2009-06-01 | 18.461 | 1,083,958 | +1,200 | 0.05% | 20,010,473 |
| 2009-06-02 | 2009-05-29 | 18.094 | 1,082,758 | +9,603 | 0.05% | 19,591,440 |
| 2009-05-27 | 2009-05-25 | 17.694 | 1,073,155 | -1,800 | 0.05% | 18,988,563 |
| 2009-05-26 | 2009-05-22 | 17.661 | 1,074,955 | +4,801 | 0.05% | 18,984,593 |
| 2009-05-25 | 2009-05-21 | 18.194 | 1,070,154 | +4,202 | 0.05% | 19,470,363 |
| 2009-05-22 | 2009-05-20 | 18.827 | 1,065,952 | -15,606 | 0.05% | 20,068,792 |
| 2009-05-21 | 2009-05-19 | 17.461 | 1,081,558 | +1,201 | 0.05% | 18,884,967 |
| 2009-05-20 | 2009-05-18 | 16.861 | 1,080,357 | -1,201 | 0.05% | 18,215,997 |
| 2009-05-19 | 2009-05-15 | 17.061 | 1,081,558 | +2,401 | 0.05% | 18,452,487 |
| 2009-05-18 | 2009-05-14 | 16.928 | 1,079,157 | -1,200 | 0.05% | 18,267,684 |
| 2009-05-15 | 2009-05-13 | 17.994 | 1,080,357 | +3,601 | 0.05% | 19,439,997 |
| 2009-05-14 | 2009-05-12 | 18.194 | 1,076,756 | -3,001 | 0.05% | 19,590,480 |
| 2009-05-13 | 2009-05-11 | 17.994 | 1,079,757 | -19,206 | 0.05% | 19,429,200 |
| 2009-05-11 | 2009-05-07 | 16.478 | 1,098,963 | -601 | 0.05% | 18,108,584 |
| 2009-05-08 | 2009-05-06 | 16.495 | 1,099,564 | +2,401 | 0.05% | 18,136,808 |
| 2009-05-07 | 2009-05-05 | 16.661 | 1,097,163 | -6,002 | 0.05% | 18,280,004 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,103,165 | -20,406 | 0.05% | 18,343,245 |
| 2009-05-05 | 2009-04-30 | 14.995 | 1,123,571 | +6,602 | 0.05% | 16,847,993 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,116,969 | -5,402 | 0.05% | 16,395,406 |
| 2009-04-30 | 2009-04-28 | 13.895 | 1,122,371 | -7,803 | 0.05% | 15,595,799 |
| 2009-04-29 | 2009-04-27 | 14.029 | 1,130,174 | +12,004 | 0.05% | 15,854,865 |
| 2009-04-28 | 2009-04-24 | 15.245 | 1,118,170 | +3,001 | 0.05% | 17,046,455 |
| 2009-04-27 | 2009-04-23 | 15.545 | 1,115,169 | -23,407 | 0.05% | 17,335,145 |
| 2009-04-23 | 2009-04-21 | 14.762 | 1,138,576 | -601 | 0.05% | 16,807,414 |
| 2009-04-22 | 2009-04-20 | 15.128 | 1,139,177 | +6,002 | 0.05% | 17,233,846 |
| 2009-04-21 | 2009-04-17 | 15.412 | 1,133,175 | +601 | 0.05% | 17,464,005 |
| 2009-04-20 | 2009-04-16 | 15.961 | 1,132,574 | +3,601 | 0.05% | 18,077,453 |
| 2009-04-17 | 2009-04-15 | 16.061 | 1,128,973 | +2,401 | 0.05% | 18,132,836 |
| 2009-04-16 | 2009-04-14 | 15.761 | 1,126,572 | -1,201 | 0.05% | 17,756,413 |
| 2009-04-15 | 2009-04-09 | 15.428 | 1,127,773 | +4,202 | 0.05% | 17,399,542 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,123,571 | -6,002 | 0.05% | 17,016,473 |
| 2009-04-08 | 2009-04-06 | 15.328 | 1,129,573 | -21,608 | 0.05% | 17,314,393 |
| 2009-04-07 | 2009-04-03 | 14.512 | 1,151,181 | -11,403 | 0.05% | 16,705,786 |
| 2009-04-06 | 2009-04-02 | 13.579 | 1,162,584 | +2,400 | 0.05% | 15,786,545 |
| 2009-04-03 | 2009-04-01 | 12.779 | 1,160,184 | +26,409 | 0.05% | 14,826,115 |
| 2009-04-02 | 2009-03-31 | 12.829 | 1,133,775 | +600 | 0.05% | 14,545,302 |
| 2009-04-01 | 2009-03-30 | 13.695 | 1,133,175 | -30,010 | 0.05% | 15,519,365 |
| 2009-03-31 | 2009-03-27 | 14.129 | 1,163,185 | -6,002 | 0.05% | 16,434,246 |
| 2009-03-30 | 2009-03-26 | 13.945 | 1,169,187 | +18,006 | 0.05% | 16,304,766 |
| 2009-03-27 | 2009-03-25 | 13.862 | 1,151,181 | -2,400 | 0.05% | 15,957,766 |
| 2009-03-26 | 2009-03-24 | 14.062 | 1,153,581 | +1,800 | 0.05% | 16,221,674 |
| 2009-03-25 | 2009-03-23 | 13.679 | 1,151,781 | -28,209 | 0.05% | 15,754,993 |
| 2009-03-24 | 2009-03-20 | 12.862 | 1,179,990 | -35,412 | 0.05% | 15,177,518 |
| 2009-03-23 | 2009-03-19 | 12.829 | 1,215,402 | -19,806 | 0.05% | 15,592,502 |
| 2009-03-19 | 2009-03-17 | 12.646 | 1,235,208 | -10,204 | 0.05% | 15,620,215 |
| 2009-03-18 | 2009-03-16 | 12.346 | 1,245,412 | +18,006 | 0.05% | 15,375,753 |
| 2009-03-17 | 2009-03-13 | 12.263 | 1,227,406 | +23,408 | 0.05% | 15,051,202 |
| 2009-03-16 | 2009-03-12 | 12.396 | 1,203,998 | -34,812 | 0.05% | 14,924,639 |
| 2009-03-13 | 2009-03-11 | 12.346 | 1,238,810 | -9,603 | 0.05% | 15,294,245 |
| 2009-03-12 | 2009-03-10 | 11.663 | 1,248,413 | +6,002 | 0.05% | 14,560,003 |
| 2009-03-11 | 2009-03-09 | 11.629 | 1,242,411 | +9,003 | 0.05% | 14,448,603 |
| 2009-03-10 | 2009-03-06 | 11.846 | 1,233,408 | +4,802 | 0.05% | 14,611,053 |
| 2009-03-09 | 2009-03-05 | 12.712 | 1,228,606 | +16,205 | 0.05% | 15,618,607 |
| 2009-03-06 | 2009-03-04 | 13.129 | 1,212,401 | -3,601 | 0.05% | 15,917,602 |
| 2009-03-05 | 2009-03-03 | 13.212 | 1,216,002 | +13,204 | 0.05% | 16,066,180 |
| 2009-03-04 | 2009-03-02 | 13.329 | 1,202,798 | +10,204 | 0.05% | 16,032,004 |
| 2009-03-02 | 2009-02-26 | 14.012 | 1,192,594 | +2,400 | 0.05% | 16,710,666 |
| 2009-02-23 | 2009-02-19 | 13.679 | 1,190,194 | +8,403 | 0.05% | 16,280,437 |
| 2009-02-20 | 2009-02-18 | 13.579 | 1,181,791 | +1,201 | 0.05% | 16,047,354 |
| 2009-02-17 | 2009-02-13 | 14.345 | 1,180,590 | -4,802 | 0.05% | 16,935,865 |
| 2009-02-13 | 2009-02-11 | 14.245 | 1,185,392 | -6,002 | 0.05% | 16,886,251 |
| 2009-02-12 | 2009-02-10 | 14.245 | 1,191,394 | -18,006 | 0.05% | 16,971,751 |
| 2009-02-11 | 2009-02-09 | 14.112 | 1,209,400 | +14,405 | 0.05% | 17,067,052 |
| 2009-02-09 | 2009-02-05 | 13.845 | 1,194,995 | +7,802 | 0.05% | 16,545,209 |
| 2009-02-05 | 2009-02-03 | 14.295 | 1,187,193 | +4,802 | 0.05% | 16,971,247 |
| 2009-02-03 | 2009-01-30 | 15.228 | 1,182,391 | -6,002 | 0.05% | 18,005,801 |
| 2009-01-30 | 2009-01-23 | 14.162 | 1,188,393 | +5,402 | 0.05% | 16,830,001 |
| 2009-01-29 | 2009-01-22 | 14.445 | 1,182,991 | -12,004 | 0.05% | 17,088,568 |
| 2009-01-23 | 2009-01-21 | 14.145 | 1,194,995 | -7,202 | 0.05% | 16,903,589 |
| 2009-01-22 | 2009-01-20 | 13.895 | 1,202,197 | +9,003 | 0.05% | 16,705,013 |
| 2009-01-20 | 2009-01-16 | 13.779 | 1,193,194 | +3,000 | 0.05% | 16,440,753 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,190,194 | -27,159,713 | 0.05% | 16,617,547 |
| 2009-01-16 | 2009-01-14 | 14.312 | 28,349,907 | +27,159,713 | 1.20% | 405,741,978 |
| 2009-01-14 | 2009-01-12 | 14.628 | 1,190,194 | -5,401 | 0.05% | 17,410,747 |
| 2009-01-13 | 2009-01-09 | 14.828 | 1,195,595 | -7,203 | 0.05% | 17,728,796 |
| 2009-01-12 | 2009-01-08 | 14.945 | 1,202,798 | -2,400 | 0.05% | 17,975,885 |
| 2009-01-09 | 2009-01-07 | 16.178 | 1,205,198 | +600 | 0.05% | 19,497,673 |
| 2009-01-08 | 2009-01-06 | 16.145 | 1,204,598 | -21,607 | 0.05% | 19,447,826 |
| 2009-01-07 | 2009-01-05 | 15.395 | 1,226,205 | -15,005 | 0.05% | 18,877,314 |
| 2009-01-06 | 2009-01-02 | 14.845 | 1,241,210 | -6,603 | 0.05% | 18,425,875 |
| 2009-01-05 | 2008-12-31 | 14.529 | 1,247,813 | +5,402 | 0.05% | 18,128,887 |
| 2008-12-30 | 2008-12-24 | 14.429 | 1,242,411 | -600 | 0.05% | 17,926,203 |
| 2008-12-29 | 2008-12-22 | 14.145 | 1,243,011 | -27,609 | 0.05% | 17,582,791 |
| 2008-12-23 | 2008-12-19 | 14.712 | 1,270,620 | -49,216 | 0.05% | 18,693,109 |
| 2008-12-19 | 2008-12-17 | 13.862 | 1,319,836 | +18,006 | 0.06% | 18,295,675 |
| 2008-12-18 | 2008-12-16 | 13.945 | 1,301,830 | -30,010 | 0.06% | 18,154,524 |
| 2008-12-17 | 2008-12-15 | 14.145 | 1,331,840 | -35,412 | 0.06% | 18,839,305 |
| 2008-12-16 | 2008-12-12 | 13.662 | 1,367,252 | +7,803 | 0.06% | 18,679,599 |
| 2008-12-15 | 2008-12-11 | 14.062 | 1,359,449 | -1,801 | 0.06% | 19,116,594 |
| 2008-12-12 | 2008-12-10 | 14.079 | 1,361,250 | -600 | 0.06% | 19,164,599 |
| 2008-12-11 | 2008-12-09 | 13.479 | 1,361,850 | +3,001 | 0.06% | 18,356,207 |
| 2008-12-10 | 2008-12-08 | 13.729 | 1,358,849 | +286,294 | 0.06% | 18,655,356 |
| 2008-12-09 | 2008-12-05 | 12.896 | 1,072,555 | +1,801 | 0.05% | 13,831,385 |
| 2008-12-08 | 2008-12-04 | 12.596 | 1,070,754 | +2,401 | 0.05% | 13,487,040 |
| 2008-12-05 | 2008-12-03 | 12.712 | 1,068,353 | +600 | 0.05% | 13,581,397 |
| 2008-12-04 | 2008-12-02 | 12.696 | 1,067,753 | -1,200 | 0.05% | 13,555,980 |
| 2008-12-03 | 2008-12-01 | 13.162 | 1,068,953 | -12,605 | 0.05% | 14,069,895 |
| 2008-12-02 | 2008-11-28 | 12.529 | 1,081,558 | -2,400 | 0.05% | 13,551,045 |
| 2008-11-28 | 2008-11-26 | 12.779 | 1,083,958 | +7,802 | 0.05% | 13,852,015 |
| 2008-11-27 | 2008-11-25 | 12.579 | 1,076,156 | -18,006 | 0.05% | 13,537,153 |
| 2008-11-26 | 2008-11-24 | 12.329 | 1,094,162 | -9,003 | 0.05% | 13,490,203 |
| 2008-11-25 | 2008-11-21 | 12.413 | 1,103,165 | -10,203 | 0.05% | 13,693,103 |
| 2008-11-24 | 2008-11-20 | 12.179 | 1,113,368 | +53,418 | 0.05% | 13,560,049 |
| 2008-11-21 | 2008-11-19 | 13.079 | 1,059,950 | +18,006 | 0.04% | 13,863,094 |
| 2008-11-20 | 2008-11-18 | 12.862 | 1,041,944 | +5,401 | 0.04% | 13,401,914 |
| 2008-11-19 | 2008-11-17 | 13.462 | 1,036,543 | -6,002 | 0.04% | 13,954,164 |
| 2008-11-18 | 2008-11-14 | 13.346 | 1,042,545 | -6,602 | 0.04% | 13,913,374 |
| 2008-11-17 | 2008-11-13 | 12.879 | 1,049,147 | +11,404 | 0.04% | 13,512,042 |
| 2008-11-14 | 2008-11-12 | 13.379 | 1,037,743 | +1,800 | 0.04% | 13,883,869 |
| 2008-11-13 | 2008-11-11 | 13.329 | 1,035,943 | -4,801 | 0.04% | 13,808,007 |
| 2008-11-12 | 2008-11-10 | 13.496 | 1,040,744 | +1,200 | 0.04% | 14,045,399 |
| 2008-11-11 | 2008-11-07 | 13.695 | 1,039,544 | -4,201 | 0.04% | 14,237,044 |
| 2008-11-10 | 2008-11-06 | 13.462 | 1,043,745 | +96,032 | 0.04% | 14,051,119 |
| 2008-11-07 | 2008-11-05 | 15.711 | 947,713 | +6,002 | 0.04% | 14,889,965 |
| 2008-11-06 | 2008-11-04 | 15.911 | 941,711 | -601 | 0.04% | 14,983,944 |
| 2008-11-05 | 2008-11-03 | 16.161 | 942,312 | -6,002 | 0.04% | 15,229,007 |
| 2008-11-04 | 2008-10-31 | 15.545 | 948,314 | +4,802 | 0.04% | 14,741,407 |
| 2008-11-03 | 2008-10-30 | 16.445 | 943,512 | -18,606 | 0.04% | 15,515,641 |
| 2008-10-31 | 2008-10-29 | 14.662 | 962,118 | +4,801 | 0.04% | 14,106,399 |
| 2008-10-30 | 2008-10-28 | 15.328 | 957,317 | -33,010 | 0.04% | 14,674,008 |
| 2008-10-29 | 2008-10-27 | 11.779 | 990,327 | +10,803 | 0.04% | 11,665,495 |
| 2008-10-28 | 2008-10-24 | 14.628 | 979,524 | -3,001 | 0.04% | 14,328,962 |
| 2008-10-27 | 2008-10-23 | 16.245 | 982,525 | -1,200 | 0.04% | 15,960,753 |
| 2008-10-24 | 2008-10-22 | 16.061 | 983,725 | -18,606 | 0.04% | 15,799,956 |
| 2008-10-23 | 2008-10-21 | 16.644 | 1,002,331 | +24,008 | 0.04% | 16,683,294 |
| 2008-10-22 | 2008-10-20 | 16.994 | 978,323 | -34,812 | 0.04% | 16,625,992 |
| 2008-10-21 | 2008-10-17 | 16.495 | 1,013,135 | +33,611 | 0.04% | 16,711,201 |
| 2008-10-20 | 2008-10-16 | 16.961 | 979,524 | -4,201 | 0.04% | 16,613,763 |
| 2008-10-17 | 2008-10-15 | 18.227 | 983,725 | +7,802 | 0.04% | 17,930,656 |
| 2008-10-16 | 2008-10-14 | 18.361 | 975,923 | -1,200 | 0.04% | 17,918,526 |
| 2008-10-15 | 2008-10-13 | 17.661 | 977,123 | -24,608 | 0.04% | 17,256,799 |
| 2008-10-14 | 2008-10-10 | 16.495 | 1,001,731 | +10,203 | 0.04% | 16,523,097 |
| 2008-10-13 | 2008-10-09 | 17.861 | 991,528 | -12,004 | 0.04% | 17,709,443 |
| 2008-10-10 | 2008-10-08 | 18.161 | 1,003,532 | -8,403 | 0.04% | 18,224,804 |
| 2008-10-09 | 2008-10-06 | 18.827 | 1,011,935 | +24,008 | 0.04% | 19,051,808 |
| 2008-10-08 | 2008-10-03 | 20.293 | 987,927 | +33,611 | 0.04% | 20,048,288 |
| 2008-10-06 | 2008-10-02 | 21.626 | 954,316 | +18,607 | 0.04% | 20,638,210 |
| 2008-10-03 | 2008-09-30 | 21.826 | 935,709 | -6,002 | 0.04% | 20,422,892 |
| 2008-09-30 | 2008-09-26 | 21.759 | 941,711 | -24,008 | 0.04% | 20,491,132 |
| 2008-09-29 | 2008-09-25 | 22.193 | 965,719 | +6,602 | 0.04% | 21,431,874 |
| 2008-09-26 | 2008-09-24 | 21.826 | 959,117 | +2,401 | 0.04% | 20,933,798 |
| 2008-09-25 | 2008-09-23 | 21.393 | 956,716 | +1,200 | 0.04% | 20,466,953 |
| 2008-09-24 | 2008-09-22 | 21.993 | 955,516 | +23,408 | 0.04% | 21,014,402 |
| 2008-09-23 | 2008-09-19 | 22.593 | 932,108 | -10,204 | 0.04% | 21,058,676 |
| 2008-09-22 | 2008-09-18 | 21.959 | 942,312 | +4,802 | 0.04% | 20,692,610 |
| 2008-09-19 | 2008-09-17 | 22.726 | 937,510 | +10,804 | 0.04% | 21,305,681 |
| 2008-09-18 | 2008-09-16 | 23.759 | 926,706 | +1,200 | 0.04% | 22,017,431 |
| 2008-09-17 | 2008-09-12 | 24.592 | 925,506 | -6,002 | 0.04% | 22,759,920 |
| 2008-09-16 | 2008-09-11 | 24.659 | 931,508 | -17,406 | 0.04% | 22,969,601 |
| 2008-09-12 | 2008-09-10 | 24.659 | 948,914 | -17,405 | 0.04% | 23,398,807 |
| 2008-09-11 | 2008-09-09 | 24.492 | 966,319 | -6,002 | 0.04% | 23,666,988 |
| 2008-09-10 | 2008-09-08 | 24.259 | 972,321 | -1,801 | 0.04% | 23,587,189 |
| 2008-09-09 | 2008-09-05 | 23.559 | 974,122 | -52,217 | 0.04% | 22,949,219 |
| 2008-09-08 | 2008-09-04 | 23.692 | 1,026,339 | +1,200 | 0.04% | 24,316,192 |
| 2008-09-05 | 2008-09-03 | 24.559 | 1,025,139 | +6,602 | 0.04% | 25,175,922 |
| 2008-09-03 | 2008-09-01 | 23.592 | 1,018,537 | +600 | 0.04% | 24,029,526 |
| 2008-09-02 | 2008-08-29 | 24.259 | 1,017,937 | -1,200 | 0.04% | 24,693,771 |
| 2008-09-01 | 2008-08-28 | 24.192 | 1,019,137 | -600 | 0.04% | 24,654,961 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,019,737 | +290 | 0.04% | 24,992,461 |
| 2008-08-27 | 2008-08-25 | 24.843 | 1,019,447 | -5,990 | 0.04% | 25,325,753 |
| 2008-08-26 | 2008-08-21 | 23.607 | 1,025,437 | +2,995 | 0.04% | 24,207,680 |
| 2008-08-25 | 2008-08-20 | 24.041 | 1,022,442 | -11,381 | 0.04% | 24,580,797 |
| 2008-08-21 | 2008-08-19 | 23.474 | 1,033,823 | -7,187 | 0.04% | 24,267,570 |
| 2008-08-19 | 2008-08-15 | 24.308 | 1,041,010 | -7,787 | 0.04% | 25,305,275 |
| 2008-08-18 | 2008-08-14 | 24.208 | 1,048,797 | +10,183 | 0.04% | 25,389,504 |
| 2008-08-14 | 2008-08-12 | 25.110 | 1,038,614 | -8,985 | 0.04% | 26,079,352 |
| 2008-08-13 | 2008-08-11 | 23.373 | 1,047,599 | -31,146 | 0.04% | 24,486,003 |
| 2008-08-12 | 2008-08-08 | 23.407 | 1,078,745 | -2,995 | 0.05% | 25,250,012 |
| 2008-08-11 | 2008-08-07 | 23.641 | 1,081,740 | +1,198 | 0.05% | 25,572,956 |
| 2008-08-08 | 2008-08-05 | 24.609 | 1,080,542 | +1,198 | 0.05% | 26,590,954 |
| 2008-08-07 | 2008-08-04 | 24.509 | 1,079,344 | -10,183 | 0.05% | 26,453,353 |
| 2008-08-04 | 2008-07-31 | 25.143 | 1,089,527 | +2,396 | 0.05% | 27,394,145 |
| 2008-08-01 | 2008-07-30 | 25.310 | 1,087,131 | +1,198 | 0.05% | 27,515,402 |
| 2008-07-31 | 2008-07-29 | 25.010 | 1,085,933 | +7,787 | 0.05% | 27,158,741 |
| 2008-07-29 | 2008-07-25 | 25.878 | 1,078,146 | +4,192 | 0.05% | 27,899,991 |
| 2008-07-28 | 2008-07-24 | 26.445 | 1,073,954 | +10,183 | 0.05% | 28,401,131 |
| 2008-07-25 | 2008-07-23 | 26.111 | 1,063,771 | -7,787 | 0.05% | 27,776,638 |
| 2008-07-24 | 2008-07-22 | 24.576 | 1,071,558 | +7,787 | 0.05% | 26,334,088 |
| 2008-07-23 | 2008-07-21 | 25.377 | 1,063,771 | -1,198 | 0.05% | 26,995,198 |
| 2008-07-22 | 2008-07-18 | 25.277 | 1,064,969 | -15,573 | 0.05% | 26,918,920 |
| 2008-07-21 | 2008-07-17 | 24.509 | 1,080,542 | -14,376 | 0.05% | 26,482,714 |
| 2008-07-18 | 2008-07-16 | 23.440 | 1,094,918 | +1,797 | 0.05% | 25,665,131 |
| 2008-07-17 | 2008-07-15 | 23.040 | 1,093,121 | +3,594 | 0.05% | 25,185,009 |
| 2008-07-15 | 2008-07-11 | 24.208 | 1,089,527 | +5,990 | 0.05% | 26,375,505 |
| 2008-07-14 | 2008-07-10 | 24.141 | 1,083,537 | -1,198 | 0.05% | 26,158,138 |
| 2008-07-11 | 2008-07-09 | 24.242 | 1,084,735 | -8,386 | 0.05% | 26,295,719 |
| 2008-07-09 | 2008-07-07 | 23.707 | 1,093,121 | -2,994 | 0.05% | 25,915,009 |
| 2008-07-08 | 2008-07-04 | 23.340 | 1,096,115 | +599 | 0.05% | 25,583,389 |
| 2008-07-07 | 2008-07-03 | 23.106 | 1,095,516 | -16,772 | 0.05% | 25,313,349 |
| 2008-07-04 | 2008-07-02 | 23.340 | 1,112,288 | +11,381 | 0.05% | 25,960,868 |
| 2008-07-02 | 2008-06-27 | 24.676 | 1,100,907 | +12,578 | 0.05% | 27,165,634 |
| 2008-06-30 | 2008-06-26 | 25.110 | 1,088,329 | +13,177 | 0.05% | 27,327,684 |
| 2008-06-27 | 2008-06-25 | 25.544 | 1,075,152 | +1,198 | 0.05% | 27,463,513 |
| 2008-06-25 | 2008-06-23 | 26.011 | 1,073,954 | -33,542 | 0.05% | 27,934,951 |
| 2008-06-24 | 2008-06-20 | 25.677 | 1,107,496 | -10,781 | 0.05% | 28,437,623 |
| 2008-06-23 | 2008-06-19 | 25.210 | 1,118,277 | +4,192 | 0.05% | 28,191,691 |
| 2008-06-20 | 2008-06-18 | 25.644 | 1,114,085 | +8,386 | 0.05% | 28,569,611 |
| 2008-06-19 | 2008-06-17 | 25.677 | 1,105,699 | +25,157 | 0.05% | 28,391,480 |
| 2008-06-18 | 2008-06-16 | 26.045 | 1,080,542 | +1,198 | 0.05% | 28,142,394 |
| 2008-06-17 | 2008-06-13 | 25.510 | 1,079,344 | +15,573 | 0.05% | 27,534,552 |
| 2008-06-16 | 2008-06-12 | 25.978 | 1,063,771 | +4,193 | 0.05% | 27,634,558 |
| 2008-06-13 | 2008-06-11 | 26.145 | 1,059,578 | -22,162 | 0.04% | 27,702,533 |
| 2008-06-12 | 2008-06-10 | 25.778 | 1,081,740 | -4,193 | 0.05% | 27,884,635 |
| 2008-06-10 | 2008-06-05 | 28.048 | 1,085,933 | -29,948 | 0.05% | 30,458,401 |
| 2008-06-06 | 2008-06-04 | 28.082 | 1,115,881 | -29,350 | 0.05% | 31,335,646 |
| 2008-06-05 | 2008-06-03 | 27.414 | 1,145,231 | -1,198 | 0.05% | 31,395,039 |
| 2008-06-04 | 2008-06-02 | 28.082 | 1,146,429 | -48,517 | 0.05% | 32,193,481 |
| 2008-06-03 | 2008-05-30 | 27.380 | 1,194,946 | -44,922 | 0.05% | 32,718,012 |
| 2008-06-02 | 2008-05-29 | 26.579 | 1,239,868 | -17,370 | 0.05% | 32,954,392 |
| 2008-05-30 | 2008-05-28 | 25.878 | 1,257,238 | +8,984 | 0.05% | 32,534,488 |
| 2008-05-29 | 2008-05-27 | 25.110 | 1,248,254 | -10,781 | 0.05% | 31,343,363 |
| 2008-05-28 | 2008-05-26 | 24.909 | 1,259,035 | +21,563 | 0.05% | 31,361,831 |
| 2008-05-27 | 2008-05-23 | 25.377 | 1,237,472 | +24,557 | 0.05% | 31,403,189 |
| 2008-05-26 | 2008-05-22 | 25.310 | 1,212,915 | +18,568 | 0.05% | 30,699,009 |
| 2008-05-23 | 2008-05-21 | 25.878 | 1,194,347 | +25,157 | 0.05% | 30,907,011 |
| 2008-05-22 | 2008-05-20 | 26.312 | 1,169,190 | +10,782 | 0.05% | 30,763,524 |
| 2008-05-21 | 2008-05-19 | 27.013 | 1,158,408 | +14,974 | 0.05% | 31,292,110 |
| 2008-05-20 | 2008-05-16 | 27.614 | 1,143,434 | -19,167 | 0.05% | 31,574,857 |
| 2008-05-19 | 2008-05-15 | 27.848 | 1,162,601 | -2,396 | 0.05% | 32,375,876 |
| 2008-05-16 | 2008-05-14 | 26.713 | 1,164,997 | +7,787 | 0.05% | 31,119,999 |
| 2008-05-15 | 2008-05-13 | 26.312 | 1,157,210 | +10,781 | 0.05% | 30,448,309 |
| 2008-05-14 | 2008-05-09 | 25.978 | 1,146,429 | -4,193 | 0.05% | 29,781,841 |
| 2008-05-13 | 2008-05-08 | 27.113 | 1,150,622 | -6,588 | 0.05% | 31,197,047 |
| 2008-05-09 | 2008-05-07 | 27.080 | 1,157,210 | +14,974 | 0.05% | 31,337,028 |
| 2008-05-08 | 2008-05-06 | 28.115 | 1,142,236 | -4,792 | 0.05% | 32,113,875 |
| 2008-05-07 | 2008-05-05 | 28.482 | 1,147,028 | -12,578 | 0.05% | 32,669,902 |
| 2008-05-06 | 2008-05-02 | 28.349 | 1,159,606 | -25,157 | 0.05% | 32,873,271 |
| 2008-05-05 | 2008-04-30 | 27.147 | 1,184,763 | -10,183 | 0.05% | 32,162,278 |
| 2008-05-02 | 2008-04-29 | 27.213 | 1,194,946 | -599 | 0.05% | 32,518,512 |
| 2008-04-30 | 2008-04-28 | 29.036 | 1,195,545 | -13,177 | 0.05% | 34,713,450 |
| 2008-04-29 | 2008-04-25 | 28.655 | 1,208,722 | +28,630 | 0.05% | 34,635,914 |
| 2008-04-28 | 2008-04-24 | 27.340 | 1,180,092 | +2,890 | 0.05% | 32,263,601 |
| 2008-04-25 | 2008-04-23 | 27.375 | 1,177,202 | +4,045 | 0.05% | 32,225,329 |
| 2008-04-24 | 2008-04-22 | 27.409 | 1,173,157 | +9,247 | 0.05% | 32,155,199 |
| 2008-04-23 | 2008-04-21 | 27.167 | 1,163,910 | -2,312 | 0.05% | 31,619,787 |
| 2008-04-22 | 2008-04-18 | 26.682 | 1,166,222 | +9,824 | 0.05% | 31,117,557 |
| 2008-04-21 | 2008-04-17 | 26.509 | 1,156,398 | +16,760 | 0.05% | 30,655,330 |
| 2008-04-18 | 2008-04-16 | 26.717 | 1,139,638 | +6,935 | 0.05% | 30,447,673 |
| 2008-04-17 | 2008-04-15 | 27.167 | 1,132,703 | -6,357 | 0.05% | 30,771,991 |
| 2008-04-16 | 2008-04-14 | 26.821 | 1,139,060 | +7,512 | 0.05% | 30,550,491 |
| 2008-04-15 | 2008-04-11 | 27.651 | 1,131,548 | -8,668 | 0.05% | 31,288,853 |
| 2008-04-14 | 2008-04-10 | 26.579 | 1,140,216 | +14,448 | 0.05% | 30,305,276 |
| 2008-04-11 | 2008-04-09 | 27.201 | 1,125,768 | -1,156 | 0.05% | 30,622,549 |
| 2008-04-10 | 2008-04-08 | 27.686 | 1,126,924 | -60,681 | 0.05% | 31,199,993 |
| 2008-04-09 | 2008-04-07 | 28.274 | 1,187,605 | +17,338 | 0.05% | 33,578,706 |
| 2008-04-08 | 2008-04-03 | 27.997 | 1,170,267 | +11,558 | 0.05% | 32,764,487 |
| 2008-04-07 | 2008-04-02 | 28.240 | 1,158,709 | -63,570 | 0.05% | 32,721,592 |
| 2008-04-03 | 2008-04-01 | 26.994 | 1,222,279 | +7,512 | 0.05% | 32,993,990 |
| 2008-04-02 | 2008-03-31 | 26.475 | 1,214,767 | -15,025 | 0.05% | 32,160,612 |
| 2008-04-01 | 2008-03-28 | 26.025 | 1,229,792 | +17,915 | 0.05% | 32,005,115 |
| 2008-03-31 | 2008-03-27 | 25.817 | 1,211,877 | +39,298 | 0.05% | 31,287,240 |
| 2008-03-28 | 2008-03-26 | 26.786 | 1,172,579 | -9,247 | 0.05% | 31,408,917 |
| 2008-03-27 | 2008-03-25 | 26.717 | 1,181,826 | -12,136 | 0.05% | 31,574,809 |
| 2008-03-26 | 2008-03-20 | 25.921 | 1,193,962 | -12,136 | 0.05% | 30,948,686 |
| 2008-03-25 | 2008-03-19 | 25.436 | 1,206,098 | -14,448 | 0.05% | 30,678,903 |
| 2008-03-20 | 2008-03-18 | 24.537 | 1,220,546 | +21,383 | 0.05% | 29,948,169 |
| 2008-03-19 | 2008-03-17 | 24.537 | 1,199,163 | +5,779 | 0.05% | 29,423,501 |
| 2008-03-18 | 2008-03-14 | 25.679 | 1,193,384 | +19,071 | 0.05% | 30,644,603 |
| 2008-03-17 | 2008-03-13 | 25.956 | 1,174,313 | +80,330 | 0.05% | 30,480,004 |
| 2008-03-14 | 2008-03-12 | 27.167 | 1,093,983 | -15,026 | 0.05% | 29,720,090 |
| 2008-03-13 | 2008-03-11 | 26.890 | 1,109,009 | -17,337 | 0.05% | 29,821,259 |
| 2008-03-12 | 2008-03-10 | 26.752 | 1,126,346 | -4,624 | 0.05% | 30,131,531 |
| 2008-03-11 | 2008-03-07 | 26.821 | 1,130,970 | +26,584 | 0.05% | 30,333,511 |
| 2008-03-10 | 2008-03-06 | 27.513 | 1,104,386 | +35,831 | 0.05% | 30,384,907 |
| 2008-03-07 | 2008-03-05 | 28.240 | 1,068,555 | -578 | 0.05% | 30,175,670 |
| 2008-03-06 | 2008-03-04 | 28.032 | 1,069,133 | -12,136 | 0.05% | 29,969,993 |
| 2008-03-05 | 2008-03-03 | 27.513 | 1,081,269 | +38,142 | 0.05% | 29,748,890 |
| 2008-03-04 | 2008-02-29 | 28.101 | 1,043,127 | +36,408 | 0.05% | 29,313,191 |
| 2008-03-03 | 2008-02-28 | 28.586 | 1,006,719 | +4,623 | 0.04% | 28,777,840 |
| 2008-02-29 | 2008-02-27 | 28.828 | 1,002,096 | -32,941 | 0.04% | 28,888,448 |
| 2008-02-28 | 2008-02-26 | 27.548 | 1,035,037 | +13,292 | 0.05% | 28,512,732 |
| 2008-02-27 | 2008-02-25 | 27.513 | 1,021,745 | +578 | 0.04% | 28,111,210 |
| 2008-02-26 | 2008-02-22 | 27.340 | 1,021,167 | +21,961 | 0.04% | 27,918,607 |
| 2008-02-25 | 2008-02-21 | 27.997 | 999,206 | +9,824 | 0.04% | 27,975,216 |
| 2008-02-22 | 2008-02-20 | 28.620 | 989,382 | +52,590 | 0.04% | 28,316,489 |
| 2008-02-21 | 2008-02-19 | 29.416 | 936,792 | +27,162 | 0.04% | 27,557,003 |
| 2008-02-20 | 2008-02-18 | 29.070 | 909,630 | -10,403 | 0.04% | 26,443,196 |
| 2008-02-19 | 2008-02-15 | 29.243 | 920,033 | +9,825 | 0.04% | 26,904,814 |
| 2008-02-18 | 2008-02-14 | 29.001 | 910,208 | +23,116 | 0.04% | 26,396,999 |
| 2008-02-15 | 2008-02-13 | 28.863 | 887,092 | +18,493 | 0.04% | 25,603,810 |
| 2008-02-14 | 2008-02-12 | 29.762 | 868,599 | +1,734 | 0.04% | 25,851,614 |
| 2008-02-13 | 2008-02-11 | 29.451 | 866,865 | -108,069 | 0.04% | 25,530,006 |
| 2008-02-12 | 2008-02-06 | 29.797 | 974,934 | +27,740 | 0.04% | 29,050,142 |
| 2008-02-11 | 2008-02-04 | 30.835 | 947,194 | +97,089 | 0.04% | 29,206,972 |
| 2008-02-05 | 2008-02-01 | 30.212 | 850,105 | +8,668 | 0.04% | 25,683,648 |
| 2008-02-04 | 2008-01-31 | 29.935 | 841,437 | +3,468 | 0.04% | 25,188,807 |
| 2008-02-01 | 2008-01-30 | 30.316 | 837,969 | -17,338 | 0.04% | 25,403,991 |
| 2008-01-31 | 2008-01-29 | 30.385 | 855,307 | +28,318 | 0.04% | 25,988,812 |
| 2008-01-30 | 2008-01-28 | 30.282 | 826,989 | +12,714 | 0.04% | 25,042,499 |
| 2008-01-29 | 2008-01-25 | 31.285 | 814,275 | -18,493 | 0.04% | 25,474,720 |
| 2008-01-28 | 2008-01-24 | 30.178 | 832,768 | +21,383 | 0.04% | 25,131,036 |
| 2008-01-25 | 2008-01-23 | 31.043 | 811,385 | -10,981 | 0.04% | 25,187,746 |
| 2008-01-24 | 2008-01-22 | 29.416 | 822,366 | +2,890 | 0.04% | 24,191,008 |
| 2008-01-23 | 2008-01-21 | 31.354 | 819,476 | -4,046 | 0.04% | 25,694,154 |
| 2008-01-22 | 2008-01-18 | 32.462 | 823,522 | +9,247 | 0.04% | 26,733,014 |
| 2008-01-21 | 2008-01-17 | 32.254 | 814,275 | +4,045 | 0.04% | 26,263,760 |
| 2008-01-18 | 2008-01-16 | 32.185 | 810,230 | +28,318 | 0.04% | 26,077,212 |
| 2008-01-17 | 2008-01-15 | 33.985 | 781,912 | +19,071 | 0.03% | 26,572,918 |
| 2008-01-16 | 2008-01-14 | 34.781 | 762,841 | -11,558 | 0.03% | 26,531,999 |
| 2008-01-15 | 2008-01-11 | 34.538 | 774,399 | -2,890 | 0.03% | 26,746,392 |
| 2008-01-14 | 2008-01-10 | 34.192 | 777,289 | +31,207 | 0.03% | 26,577,208 |
| 2008-01-11 | 2008-01-09 | 34.781 | 746,082 | +9,247 | 0.03% | 25,949,113 |
| 2008-01-09 | 2008-01-07 | 34.607 | 736,835 | -1,156 | 0.03% | 25,499,997 |
| 2008-01-07 | 2008-01-03 | 34.054 | 737,991 | +14,448 | 0.03% | 25,131,363 |
| 2008-01-04 | 2008-01-02 | 35.127 | 723,543 | +6,935 | 0.03% | 25,415,595 |
| 2008-01-03 | 2007-12-31 | 35.300 | 716,608 | +3,467 | 0.03% | 25,295,992 |
| 2008-01-02 | 2007-12-27 | 34.954 | 713,141 | -2,889 | 0.03% | 24,926,808 |
| 2007-12-28 | 2007-12-24 | 34.954 | 716,030 | +18,493 | 0.03% | 25,027,789 |
| 2007-12-27 | 2007-12-20 | 34.261 | 697,537 | +1,734 | 0.03% | 23,898,593 |
| 2007-12-21 | 2007-12-19 | 34.054 | 695,803 | +5,779 | 0.03% | 23,694,704 |
| 2007-12-20 | 2007-12-18 | 34.469 | 690,024 | -12,136 | 0.03% | 23,784,467 |
| 2007-12-19 | 2007-12-17 | 34.123 | 702,160 | +4,045 | 0.03% | 23,959,783 |
| 2007-12-18 | 2007-12-14 | 35.040 | 698,115 | +1,156 | 0.03% | 24,461,996 |
| 2007-12-17 | 2007-12-13 | 34.867 | 696,959 | +4,623 | 0.03% | 24,300,890 |
| 2007-12-14 | 2007-12-12 | 35.213 | 692,336 | -50,278 | 0.03% | 24,379,299 |
| 2007-12-13 | 2007-12-11 | 35.213 | 742,614 | +2,311 | 0.03% | 26,149,744 |
| 2007-12-12 | 2007-12-10 | 34.867 | 740,303 | +48,545 | 0.03% | 25,812,166 |
| 2007-12-11 | 2007-12-07 | 34.867 | 691,758 | -30,208,735 | 0.03% | 24,119,546 |
| 2007-12-10 | 2007-12-06 | 35.386 | 30,900,493 | +30,164,236 | 1.36% | 1,093,449,203 |
| 2007-12-07 | 2007-12-05 | 35.646 | 736,257 | -5,201 | 0.03% | 26,244,394 |
| 2007-12-06 | 2007-12-04 | 35.040 | 741,458 | +5,779 | 0.03% | 25,980,737 |
| 2007-12-05 | 2007-12-03 | 35.300 | 735,679 | +6,935 | 0.03% | 25,969,191 |
| 2007-12-04 | 2007-11-30 | 35.386 | 728,744 | -5,202 | 0.03% | 25,787,438 |
| 2007-12-03 | 2007-11-29 | 34.607 | 733,946 | +26,584 | 0.03% | 25,400,016 |
| 2007-11-30 | 2007-11-28 | 33.915 | 707,362 | -8,668 | 0.03% | 23,990,411 |
| 2007-11-29 | 2007-11-27 | 32.912 | 716,030 | -4,624 | 0.03% | 23,565,769 |
| 2007-11-28 | 2007-11-26 | 32.877 | 720,654 | -1,733 | 0.03% | 23,693,013 |
| 2007-11-27 | 2007-11-23 | 32.323 | 722,387 | -5,779 | 0.03% | 23,349,989 |
| 2007-11-26 | 2007-11-22 | 31.804 | 728,166 | -27,162 | 0.03% | 23,158,786 |
| 2007-11-23 | 2007-11-21 | 31.597 | 755,328 | +1,734 | 0.03% | 23,865,814 |
| 2007-11-22 | 2007-11-20 | 31.839 | 753,594 | +36,408 | 0.03% | 23,993,585 |
| 2007-11-21 | 2007-11-19 | 32.496 | 717,186 | +2,889 | 0.03% | 23,305,975 |
| 2007-11-20 | 2007-11-16 | 32.600 | 714,297 | +82,064 | 0.03% | 23,286,253 |
| 2007-11-19 | 2007-11-15 | 33.673 | 632,233 | +26,583 | 0.03% | 21,289,227 |
| 2007-11-16 | 2007-11-14 | 34.261 | 605,650 | -2,311 | 0.03% | 20,750,416 |
| 2007-11-15 | 2007-11-13 | 33.569 | 607,961 | +23,116 | 0.03% | 20,408,794 |
| 2007-11-14 | 2007-11-12 | 34.123 | 584,845 | +8,669 | 0.03% | 19,956,647 |
| 2007-11-13 | 2007-11-09 | 35.213 | 576,176 | +16,759 | 0.03% | 20,288,945 |
| 2007-11-12 | 2007-11-08 | 35.300 | 559,417 | +31,785 | 0.02% | 19,747,209 |
| 2007-11-09 | 2007-11-07 | 36.338 | 527,632 | +32,941 | 0.02% | 19,173,011 |
| 2007-11-08 | 2007-11-06 | 36.597 | 494,691 | +11,558 | 0.02% | 18,104,406 |
| 2007-11-07 | 2007-11-05 | 37.117 | 483,133 | +12,714 | 0.02% | 17,932,213 |
| 2007-11-06 | 2007-11-02 | 38.587 | 470,419 | +20,227 | 0.02% | 18,152,214 |
| 2007-11-05 | 2007-11-01 | 39.799 | 450,192 | -5,779 | 0.02% | 17,917,009 |
| 2007-11-02 | 2007-10-31 | 39.712 | 455,971 | +2,890 | 0.02% | 18,107,555 |
| 2007-11-01 | 2007-10-30 | 39.799 | 453,081 | -19,649 | 0.02% | 18,031,987 |
| 2007-10-31 | 2007-10-29 | 39.279 | 472,730 | -2,312 | 0.02% | 18,568,589 |
| 2007-10-30 | 2007-10-26 | 39.799 | 475,042 | +4,045 | 0.02% | 18,906,004 |
| 2007-10-29 | 2007-10-25 | 39.539 | 470,997 | +1,156 | 0.02% | 18,622,768 |
| 2007-10-26 | 2007-10-24 | 39.193 | 469,841 | -61,258 | 0.02% | 18,414,461 |
| 2007-10-25 | 2007-10-23 | 38.847 | 531,099 | +50,856 | 0.02% | 20,631,544 |
| 2007-10-24 | 2007-10-22 | 37.722 | 480,243 | +4,623 | 0.02% | 18,115,796 |
| 2007-10-23 | 2007-10-18 | 39.626 | 475,620 | -2,889 | 0.02% | 18,846,707 |
| 2007-10-22 | 2007-10-17 | 39.279 | 478,509 | +7,512 | 0.02% | 18,795,586 |
| 2007-10-18 | 2007-10-16 | 38.414 | 470,997 | -48,544 | 0.02% | 18,093,018 |
| 2007-10-17 | 2007-10-15 | 37.636 | 519,541 | -1,734 | 0.02% | 19,553,251 |
| 2007-10-16 | 2007-10-12 | 37.895 | 521,275 | +15,026 | 0.02% | 19,753,811 |
| 2007-10-15 | 2007-10-11 | 37.463 | 506,249 | -1,734 | 0.02% | 18,965,398 |
| 2007-10-12 | 2007-10-10 | 37.117 | 507,983 | +31,207 | 0.02% | 18,854,558 |
| 2007-10-11 | 2007-10-09 | 37.809 | 476,776 | -36,986 | 0.02% | 18,026,264 |
| 2007-10-10 | 2007-10-08 | 35.646 | 513,762 | -8,669 | 0.02% | 18,313,405 |
| 2007-10-09 | 2007-10-05 | 35.905 | 522,431 | +10,981 | 0.02% | 18,758,017 |
| 2007-10-08 | 2007-10-04 | 35.300 | 511,450 | +7,513 | 0.02% | 18,053,992 |
| 2007-10-05 | 2007-10-03 | 35.905 | 503,937 | +17,337 | 0.02% | 18,093,986 |
| 2007-10-04 | 2007-10-02 | 37.203 | 486,600 | -23,117 | 0.02% | 18,102,996 |
| 2007-10-03 | 2007-09-28 | 36.770 | 509,717 | +5,780 | 0.02% | 18,742,518 |
| 2007-10-02 | 2007-09-27 | 36.597 | 503,937 | +6,935 | 0.02% | 18,442,785 |
| 2007-09-28 | 2007-09-25 | 37.463 | 497,002 | -23,117 | 0.02% | 18,618,982 |
| 2007-09-25 | 2007-09-21 | 39.279 | 520,119 | -38,720 | 0.02% | 20,430,005 |
| 2007-09-24 | 2007-09-20 | 35.473 | 558,839 | -6,935 | 0.02% | 19,823,506 |
| 2007-09-21 | 2007-09-19 | 34.607 | 565,774 | -8,668 | 0.02% | 19,580,008 |
| 2007-09-20 | 2007-09-18 | 34.158 | 574,442 | -5,780 | 0.03% | 19,621,546 |
| 2007-09-18 | 2007-09-14 | 34.954 | 580,222 | -7,512 | 0.03% | 20,280,817 |
| 2007-09-17 | 2007-09-13 | 34.192 | 587,734 | +4,623 | 0.03% | 20,095,909 |
| 2007-09-14 | 2007-09-12 | 34.158 | 583,111 | +17,915 | 0.03% | 19,917,658 |
| 2007-09-13 | 2007-09-11 | 33.638 | 565,196 | +17,915 | 0.02% | 19,012,325 |
| 2007-09-12 | 2007-09-10 | 33.950 | 547,281 | -2,311 | 0.02% | 18,580,152 |
| 2007-09-11 | 2007-09-07 | 34.331 | 549,592 | +9,824 | 0.02% | 18,867,830 |
| 2007-09-10 | 2007-09-06 | 34.867 | 539,768 | +578 | 0.02% | 18,820,106 |
| 2007-09-07 | 2007-09-05 | 34.867 | 539,190 | +6,935 | 0.02% | 18,799,953 |
| 2007-09-05 | 2007-09-03 | 35.646 | 532,255 | -10,402 | 0.02% | 18,972,600 |
| 2007-09-04 | 2007-08-31 | 35.386 | 542,657 | -31,207 | 0.02% | 19,202,537 |
| 2007-09-03 | 2007-08-30 | 34.607 | 573,864 | +5,779 | 0.03% | 19,859,983 |
| 2007-08-31 | 2007-08-29 | 35.478 | 568,085 | +16,181 | 0.02% | 20,154,558 |
| 2007-08-30 | 2007-08-28 | 37.493 | 551,904 | +27,362 | 0.02% | 20,692,465 |
| 2007-08-29 | 2007-08-27 | 37.668 | 524,542 | -1,142 | 0.02% | 19,758,485 |
| 2007-08-28 | 2007-08-24 | 36.529 | 525,684 | -1,141 | 0.02% | 19,202,852 |
| 2007-08-27 | 2007-08-23 | 36.354 | 526,825 | -3,425 | 0.02% | 19,152,232 |
| 2007-08-24 | 2007-08-22 | 36.004 | 530,250 | -571 | 0.02% | 19,090,945 |
| 2007-08-23 | 2007-08-21 | 34.970 | 530,821 | -2,854 | 0.02% | 18,562,803 |
| 2007-08-22 | 2007-08-20 | 35.128 | 533,675 | +9,703 | 0.02% | 18,746,757 |
| 2007-08-21 | 2007-08-17 | 34.409 | 523,972 | +571 | 0.02% | 18,029,533 |
| 2007-08-20 | 2007-08-16 | 34.550 | 523,401 | +6,849 | 0.02% | 18,083,246 |
| 2007-08-17 | 2007-08-15 | 35.741 | 516,552 | -3,995 | 0.02% | 18,462,017 |
| 2007-08-15 | 2007-08-13 | 36.354 | 520,547 | -7,991 | 0.02% | 18,924,001 |
| 2007-08-14 | 2007-08-10 | 36.091 | 528,538 | -2,854 | 0.02% | 19,075,607 |
| 2007-08-13 | 2007-08-09 | 37.756 | 531,392 | -138,698 | 0.02% | 20,063,062 |
| 2007-08-10 | 2007-08-08 | 38.369 | 670,090 | +102,169 | 0.03% | 25,710,598 |
| 2007-08-09 | 2007-08-07 | 37.230 | 567,921 | -5,708 | 0.03% | 21,143,739 |
| 2007-08-08 | 2007-08-06 | 36.004 | 573,629 | +1,141 | 0.03% | 20,652,748 |
| 2007-08-07 | 2007-08-03 | 35.741 | 572,488 | -3,995 | 0.03% | 20,461,218 |
| 2007-08-06 | 2007-08-02 | 36.004 | 576,483 | -15,411 | 0.03% | 20,755,503 |
| 2007-08-03 | 2007-08-01 | 35.390 | 591,894 | -6,278 | 0.03% | 20,947,405 |
| 2007-08-01 | 2007-07-30 | 36.354 | 598,172 | +4,566 | 0.03% | 21,745,986 |
| 2007-07-31 | 2007-07-27 | 36.354 | 593,606 | -30,251 | 0.03% | 21,579,993 |
| 2007-07-30 | 2007-07-26 | 36.617 | 623,857 | -17,124 | 0.03% | 22,843,690 |
| 2007-07-27 | 2007-07-25 | 35.215 | 640,981 | -13,127 | 0.03% | 22,572,317 |
| 2007-07-26 | 2007-07-24 | 34.550 | 654,108 | -14,270 | 0.03% | 22,599,108 |
| 2007-07-25 | 2007-07-23 | 33.779 | 668,378 | -2,283 | 0.03% | 22,576,889 |
| 2007-07-24 | 2007-07-20 | 33.674 | 670,661 | -571 | 0.03% | 22,583,506 |
| 2007-07-23 | 2007-07-19 | 33.779 | 671,232 | +5,708 | 0.03% | 22,673,293 |
| 2007-07-20 | 2007-07-18 | 33.498 | 665,524 | +2,283 | 0.03% | 22,293,925 |
| 2007-07-19 | 2007-07-17 | 33.463 | 663,241 | +22,260 | 0.03% | 22,194,208 |
| 2007-07-18 | 2007-07-16 | 33.674 | 640,981 | +14,270 | 0.03% | 21,584,076 |
| 2007-07-17 | 2007-07-13 | 33.428 | 626,711 | +6,278 | 0.03% | 20,949,835 |
| 2007-07-16 | 2007-07-12 | 33.463 | 620,433 | +1,713 | 0.03% | 20,761,713 |
| 2007-07-13 | 2007-07-11 | 33.638 | 618,720 | -14,270 | 0.03% | 20,812,790 |
| 2007-07-12 | 2007-07-10 | 34.024 | 632,990 | +3,996 | 0.03% | 21,536,791 |
| 2007-07-11 | 2007-07-09 | 33.989 | 628,994 | +22,831 | 0.03% | 21,378,792 |
| 2007-07-06 | 2007-07-04 | 33.814 | 606,163 | +31,963 | 0.03% | 20,496,592 |
| 2007-07-05 | 2007-07-03 | 33.638 | 574,200 | +16,553 | 0.03% | 19,315,206 |
| 2007-07-04 | 2007-06-29 | 34.094 | 557,647 | +2,283 | 0.02% | 19,012,408 |
| 2007-07-03 | 2007-06-28 | 34.094 | 555,364 | +10,844 | 0.02% | 18,934,572 |
| 2007-06-29 | 2007-06-27 | 34.164 | 544,520 | -1,141 | 0.02% | 18,603,016 |
| 2007-06-27 | 2007-06-25 | 34.444 | 545,661 | +1,712 | 0.02% | 18,794,958 |
| 2007-06-26 | 2007-06-22 | 34.304 | 543,949 | 0.02% | 18,659,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy