History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 380,181 | +0 | 0.01% | 4,056,531 |
| 2025-10-13 | 2025-10-09 | 10.670 | 380,181 | +0 | 0.01% | 4,056,531 |
| 2025-10-10 | 2025-10-08 | 10.560 | 380,181 | +0 | 0.01% | 4,014,711 |
| 2025-10-09 | 2025-10-06 | 10.540 | 380,181 | +0 | 0.01% | 4,007,108 |
| 2025-10-08 | 2025-10-03 | 10.590 | 380,181 | +0 | 0.01% | 4,026,117 |
| 2025-10-06 | 2025-10-02 | 10.510 | 380,181 | +0 | 0.01% | 3,995,702 |
| 2025-10-03 | 2025-09-30 | 10.470 | 380,181 | +0 | 0.01% | 3,980,495 |
| 2025-10-02 | 2025-09-29 | 10.500 | 380,181 | +9,000 | 0.01% | 3,991,900 |
| 2025-09-11 | 2025-09-09 | 10.560 | 371,181 | +5,000 | 0.01% | 3,919,671 |
| 2025-09-04 | 2025-09-02 | 10.994 | 366,181 | -1,000 | 0.01% | 4,025,712 |
| 2025-09-03 | 2025-09-01 | 10.922 | 367,181 | +6,806 | 0.01% | 4,010,518 |
| 2025-08-28 | 2025-08-26 | 10.973 | 360,375 | -2,944 | 0.01% | 3,954,539 |
| 2025-08-25 | 2025-08-21 | 10.892 | 363,319 | +2,944 | 0.01% | 3,957,230 |
| 2025-08-21 | 2025-08-19 | 10.841 | 360,375 | +7,852 | 0.01% | 3,906,805 |
| 2025-08-20 | 2025-08-18 | 10.953 | 352,523 | +2,944 | 0.01% | 3,861,192 |
| 2025-08-15 | 2025-08-13 | 10.851 | 349,579 | -10,796 | 0.01% | 3,793,328 |
| 2025-08-14 | 2025-08-12 | 10.719 | 360,375 | +4,907 | 0.01% | 3,862,744 |
| 2025-08-13 | 2025-08-11 | 10.698 | 355,468 | +40,240 | 0.01% | 3,802,903 |
| 2025-08-12 | 2025-08-08 | 10.617 | 315,228 | +8,833 | 0.00% | 3,346,709 |
| 2025-08-11 | 2025-08-07 | 10.719 | 306,395 | +18,648 | 0.00% | 3,284,149 |
| 2025-08-08 | 2025-08-06 | 11.055 | 287,747 | +29,444 | 0.00% | 3,181,017 |
| 2025-07-29 | 2025-07-25 | 12.125 | 258,303 | -2,944 | 0.00% | 3,131,857 |
| 2025-07-24 | 2025-07-22 | 12.023 | 261,247 | -1,963 | 0.00% | 3,140,934 |
| 2025-07-15 | 2025-07-11 | 12.023 | 263,210 | -9,815 | 0.00% | 3,164,535 |
| 2025-07-10 | 2025-07-08 | 11.819 | 273,025 | -981 | 0.00% | 3,226,903 |
| 2025-07-09 | 2025-07-07 | 11.208 | 274,006 | -5,889 | 0.00% | 3,070,989 |
| 2025-07-08 | 2025-07-04 | 10.984 | 279,895 | +8,833 | 0.00% | 3,074,251 |
| 2025-06-30 | 2025-06-26 | 11.065 | 271,062 | -9,814 | 0.00% | 2,999,328 |
| 2025-06-26 | 2025-06-24 | 10.759 | 280,876 | -13,919 | 0.00% | 3,022,067 |
| 2025-06-23 | 2025-06-19 | 10.250 | 294,795 | +8,834 | 0.00% | 3,021,646 |
| 2025-06-13 | 2025-06-11 | 10.780 | 285,961 | -2,945 | 0.00% | 3,082,606 |
| 2025-06-12 | 2025-06-10 | 10.698 | 288,906 | +1,963 | 0.00% | 3,090,803 |
| 2025-06-10 | 2025-06-06 | 10.617 | 286,943 | -8,833 | 0.00% | 3,046,413 |
| 2025-05-28 | 2025-05-26 | 10.698 | 295,776 | -1,963 | 0.00% | 3,164,300 |
| 2025-05-21 | 2025-05-19 | 10.515 | 297,739 | -981 | 0.00% | 3,130,696 |
| 2025-05-19 | 2025-05-15 | 10.230 | 298,720 | -2,945 | 0.00% | 3,055,790 |
| 2025-05-15 | 2025-05-13 | 9.924 | 301,665 | -981 | 0.00% | 2,993,708 |
| 2025-05-09 | 2025-05-07 | 9.476 | 302,646 | +5,888 | 0.00% | 2,867,764 |
| 2025-05-07 | 2025-05-02 | 9.333 | 296,758 | -22,573 | 0.00% | 2,769,640 |
| 2025-05-06 | 2025-04-30 | 9.099 | 319,331 | +2,944 | 0.01% | 2,905,481 |
| 2025-04-29 | 2025-04-25 | 9.068 | 316,387 | +19,629 | 0.01% | 2,869,024 |
| 2025-04-28 | 2025-04-24 | 9.119 | 296,758 | -19,629 | 0.00% | 2,706,144 |
| 2025-04-25 | 2025-04-23 | 9.150 | 316,387 | +1,963 | 0.01% | 2,894,813 |
| 2025-04-23 | 2025-04-17 | 9.058 | 314,424 | -6,870 | 0.00% | 2,848,019 |
| 2025-04-22 | 2025-04-16 | 8.895 | 321,294 | +6,870 | 0.01% | 2,857,869 |
| 2025-04-16 | 2025-04-14 | 9.150 | 314,424 | +982 | 0.00% | 2,876,852 |
| 2025-04-09 | 2025-04-07 | 8.925 | 313,442 | +981 | 0.00% | 2,797,607 |
| 2025-04-08 | 2025-04-03 | 9.537 | 312,461 | +26,500 | 0.00% | 2,979,869 |
| 2025-04-01 | 2025-03-28 | 11.251 | 285,961 | +16,330 | 0.00% | 3,217,293 |
| 2025-03-18 | 2025-03-14 | 11.251 | 269,631 | -28,051 | 0.00% | 3,033,567 |
| 2025-03-17 | 2025-03-13 | 11.016 | 297,682 | +28,051 | 0.00% | 3,279,124 |
| 2025-03-14 | 2025-03-12 | 11.657 | 269,631 | +27,116 | 0.00% | 3,143,145 |
| 2025-03-13 | 2025-03-11 | 11.871 | 242,515 | -28,051 | 0.00% | 2,878,920 |
| 2025-03-10 | 2025-03-06 | 11.614 | 270,566 | +935 | 0.00% | 3,142,470 |
| 2025-03-07 | 2025-03-05 | 11.507 | 269,631 | +935 | 0.00% | 3,102,774 |
| 2025-03-05 | 2025-03-03 | 11.101 | 268,696 | -2,805 | 0.00% | 2,982,817 |
| 2025-03-03 | 2025-02-27 | 10.930 | 271,501 | +65,453 | 0.00% | 2,967,498 |
| 2025-02-27 | 2025-02-25 | 10.802 | 206,048 | +2,805 | 0.00% | 2,225,655 |
| 2025-02-26 | 2025-02-24 | 10.866 | 203,243 | -11,220 | 0.00% | 2,208,398 |
| 2025-02-25 | 2025-02-21 | 10.780 | 214,463 | +2,805 | 0.00% | 2,311,964 |
| 2025-02-24 | 2025-02-20 | 10.695 | 211,658 | +9,350 | 0.00% | 2,263,616 |
| 2025-02-21 | 2025-02-19 | 10.737 | 202,308 | +2,805 | 0.00% | 2,172,275 |
| 2025-02-20 | 2025-02-18 | 10.887 | 199,503 | -6,545 | 0.00% | 2,172,027 |
| 2025-02-18 | 2025-02-14 | 10.695 | 206,048 | +2,805 | 0.00% | 2,203,619 |
| 2025-02-17 | 2025-02-13 | 10.716 | 203,243 | +2,805 | 0.00% | 2,177,968 |
| 2025-02-13 | 2025-02-11 | 10.716 | 200,438 | +2,805 | 0.00% | 2,147,909 |
| 2025-02-12 | 2025-02-10 | 10.780 | 197,633 | -12,155 | 0.00% | 2,130,532 |
| 2025-02-11 | 2025-02-07 | 10.598 | 209,788 | +53,297 | 0.00% | 2,223,424 |
| 2025-02-07 | 2025-02-05 | 10.802 | 156,491 | -9,350 | 0.00% | 1,690,359 |
| 2025-02-04 | 2025-01-28 | 11.229 | 165,841 | -3,740 | 0.00% | 1,862,299 |
| 2025-01-16 | 2025-01-14 | 11.144 | 169,581 | -14,026 | 0.00% | 1,889,788 |
| 2025-01-13 | 2025-01-09 | 11.336 | 183,607 | -935 | 0.00% | 2,081,437 |
| 2024-12-30 | 2024-12-24 | 10.246 | 184,542 | -4,675 | 0.00% | 1,890,727 |
| 2024-12-27 | 2024-12-20 | 9.989 | 189,217 | +23,376 | 0.00% | 1,890,058 |
| 2024-12-23 | 2024-12-19 | 10.160 | 165,841 | +18,701 | 0.00% | 1,684,937 |
| 2024-12-20 | 2024-12-18 | 10.053 | 147,140 | +4,675 | 0.00% | 1,479,199 |
| 2024-12-06 | 2024-12-04 | 10.267 | 142,465 | -20,571 | 0.00% | 1,462,674 |
| 2024-12-02 | 2024-11-28 | 10.320 | 163,036 | -1,870 | 0.00% | 1,682,592 |
| 2024-11-29 | 2024-11-27 | 10.246 | 164,906 | +3,740 | 0.00% | 1,689,546 |
| 2024-11-25 | 2024-11-21 | 9.818 | 161,166 | +2,805 | 0.00% | 1,582,283 |
| 2024-11-22 | 2024-11-20 | 9.604 | 158,361 | +3,740 | 0.00% | 1,520,872 |
| 2024-11-21 | 2024-11-19 | 9.572 | 154,621 | -2,805 | 0.00% | 1,479,993 |
| 2024-11-19 | 2024-11-15 | 9.304 | 157,426 | -3,740 | 0.00% | 1,464,751 |
| 2024-10-21 | 2024-10-17 | 8.459 | 161,166 | -18,701 | 0.00% | 1,363,383 |
| 2024-10-17 | 2024-10-15 | 8.481 | 179,867 | +23,376 | 0.00% | 1,525,432 |
| 2024-10-07 | 2024-10-03 | 8.727 | 156,491 | -4,675 | 0.00% | 1,365,676 |
| 2024-10-02 | 2024-09-27 | 8.866 | 161,166 | +1,870 | 0.00% | 1,428,881 |
| 2024-09-30 | 2024-09-26 | 8.802 | 159,296 | +18,701 | 0.00% | 1,402,080 |
| 2024-09-17 | 2024-09-13 | 8.459 | 140,595 | -9,350 | 0.00% | 1,189,363 |
| 2024-09-04 | 2024-09-02 | 8.787 | 149,945 | +3,767 | 0.00% | 1,317,601 |
| 2024-08-22 | 2024-08-20 | 8.710 | 146,178 | -4,558 | 0.00% | 1,273,274 |
| 2024-08-21 | 2024-08-19 | 8.612 | 150,736 | -5,469 | 0.00% | 1,298,094 |
| 2024-08-13 | 2024-08-09 | 8.557 | 156,205 | +1,823 | 0.00% | 1,336,623 |
| 2024-08-12 | 2024-08-08 | 8.645 | 154,382 | +6,381 | 0.00% | 1,334,573 |
| 2024-08-09 | 2024-08-07 | 8.590 | 148,001 | +17,319 | 0.00% | 1,271,294 |
| 2024-07-05 | 2024-07-03 | 8.787 | 130,682 | -4,557 | 0.00% | 1,148,333 |
| 2024-07-02 | 2024-06-27 | 8.776 | 135,239 | +4,557 | 0.00% | 1,186,892 |
| 2024-06-17 | 2024-06-13 | 9.160 | 130,682 | -1,823 | 0.00% | 1,197,076 |
| 2024-06-14 | 2024-06-12 | 8.886 | 132,505 | +1,823 | 0.00% | 1,177,434 |
| 2024-06-13 | 2024-06-11 | 8.963 | 130,682 | -911 | 0.00% | 1,171,271 |
| 2024-05-22 | 2024-05-20 | 9.533 | 131,593 | +911 | 0.00% | 1,254,504 |
| 2024-05-16 | 2024-05-13 | 9.654 | 130,682 | -9,115 | 0.00% | 1,261,589 |
| 2024-05-13 | 2024-05-09 | 9.292 | 139,797 | +9,115 | 0.00% | 1,298,975 |
| 2024-05-07 | 2024-05-03 | 9.259 | 130,682 | +1,823 | 0.00% | 1,209,978 |
| 2024-04-30 | 2024-04-26 | 9.182 | 128,859 | -2,734 | 0.00% | 1,183,204 |
| 2024-04-29 | 2024-04-25 | 9.072 | 131,593 | +4,558 | 0.00% | 1,193,872 |
| 2024-04-11 | 2024-04-09 | 9.061 | 127,035 | +911 | 0.00% | 1,151,126 |
| 2024-04-05 | 2024-04-02 | 9.369 | 126,124 | -9,115 | 0.00% | 1,181,612 |
| 2024-04-02 | 2024-03-27 | 10.168 | 135,239 | +6,541 | 0.00% | 1,375,059 |
| 2024-03-26 | 2024-03-22 | 9.972 | 128,698 | +8,675 | 0.00% | 1,283,331 |
| 2024-03-25 | 2024-03-21 | 10.145 | 120,023 | -8,675 | 0.00% | 1,217,581 |
| 2024-03-20 | 2024-03-18 | 10.179 | 128,698 | -4,337 | 0.00% | 1,310,036 |
| 2024-03-19 | 2024-03-15 | 10.087 | 133,035 | +4,337 | 0.00% | 1,341,914 |
| 2024-03-18 | 2024-03-14 | 10.225 | 128,698 | +3,470 | 0.00% | 1,315,971 |
| 2024-03-15 | 2024-03-13 | 10.583 | 125,228 | +9,542 | 0.00% | 1,325,241 |
| 2024-03-14 | 2024-03-12 | 10.006 | 115,686 | -5,205 | 0.00% | 1,157,581 |
| 2024-03-13 | 2024-03-11 | 9.660 | 120,891 | +13,879 | 0.00% | 1,167,855 |
| 2024-02-29 | 2024-02-27 | 9.787 | 107,012 | +2,603 | 0.00% | 1,047,348 |
| 2024-02-16 | 2024-02-14 | 9.407 | 104,409 | -5,205 | 0.00% | 982,153 |
| 2024-02-15 | 2024-02-09 | 9.384 | 109,614 | -8,675 | 0.00% | 1,028,588 |
| 2024-02-14 | 2024-02-07 | 9.222 | 118,289 | -130,118 | 0.00% | 1,090,901 |
| 2024-01-09 | 2024-01-05 | 9.464 | 248,407 | -43,373 | 0.00% | 2,351,028 |
| 2024-01-04 | 2024-01-02 | 9.326 | 291,780 | +173,491 | 0.01% | 2,721,165 |
| 2023-12-27 | 2023-12-21 | 9.580 | 118,289 | +868 | 0.00% | 1,133,173 |
| 2023-12-18 | 2023-12-14 | 9.568 | 117,421 | -4,337 | 0.00% | 1,123,504 |
| 2023-12-13 | 2023-12-11 | 9.026 | 121,758 | -8,675 | 0.00% | 1,099,031 |
| 2023-11-28 | 2023-11-24 | 9.395 | 130,433 | -26,024 | 0.00% | 1,225,451 |
| 2023-11-22 | 2023-11-20 | 9.188 | 156,457 | -17,349 | 0.00% | 1,437,488 |
| 2023-11-21 | 2023-11-17 | 8.980 | 173,806 | -1,735 | 0.00% | 1,560,821 |
| 2023-11-17 | 2023-11-15 | 9.061 | 175,541 | -8,674 | 0.00% | 1,590,567 |
| 2023-11-01 | 2023-10-30 | 9.038 | 184,215 | +17,349 | 0.00% | 1,664,914 |
| 2023-10-30 | 2023-10-26 | 9.038 | 166,866 | +3,470 | 0.00% | 1,508,116 |
| 2023-10-24 | 2023-10-19 | 8.923 | 163,396 | +1,735 | 0.00% | 1,457,918 |
| 2023-10-16 | 2023-10-12 | 9.395 | 161,661 | +867 | 0.00% | 1,518,846 |
| 2023-10-13 | 2023-10-11 | 9.326 | 160,794 | -8,675 | 0.00% | 1,499,578 |
| 2023-10-10 | 2023-10-06 | 9.511 | 169,469 | -3,469 | 0.00% | 1,611,740 |
| 2023-10-05 | 2023-10-03 | 9.268 | 172,938 | -12,145 | 0.00% | 1,602,866 |
| 2023-10-03 | 2023-09-28 | 9.119 | 185,083 | +3,470 | 0.00% | 1,687,695 |
| 2023-09-29 | 2023-09-27 | 9.292 | 181,613 | -8,675 | 0.00% | 1,687,457 |
| 2023-09-27 | 2023-09-25 | 9.292 | 190,288 | -8,674 | 0.00% | 1,768,061 |
| 2023-09-26 | 2023-09-22 | 9.407 | 198,962 | -8,675 | 0.00% | 1,871,592 |
| 2023-08-31 | 2023-08-29 | 9.695 | 207,637 | -3,470 | 0.00% | 2,013,036 |
| 2023-08-29 | 2023-08-25 | 9.511 | 211,107 | +8,675 | 0.00% | 2,007,740 |
| 2023-08-28 | 2023-08-24 | 9.580 | 202,432 | +1,735 | 0.00% | 1,939,238 |
| 2023-08-25 | 2023-08-23 | 9.591 | 200,697 | +867 | 0.00% | 1,924,930 |
| 2023-08-24 | 2023-08-22 | 9.614 | 199,830 | +4,338 | 0.00% | 1,921,222 |
| 2023-08-18 | 2023-08-16 | 9.868 | 195,492 | -1,735 | 0.00% | 1,929,095 |
| 2023-08-08 | 2023-08-04 | 9.949 | 197,227 | +3,470 | 0.00% | 1,962,131 |
| 2023-08-03 | 2023-08-01 | 10.179 | 193,757 | -868 | 0.00% | 1,972,282 |
| 2023-07-31 | 2023-07-27 | 10.145 | 194,625 | +1,735 | 0.00% | 1,974,386 |
| 2023-07-26 | 2023-07-24 | 9.926 | 192,890 | -5,205 | 0.00% | 1,914,537 |
| 2023-07-20 | 2023-07-18 | 9.822 | 198,095 | -17,349 | 0.00% | 1,945,647 |
| 2023-06-28 | 2023-06-26 | 9.568 | 215,444 | -1,735 | 0.00% | 2,061,405 |
| 2023-06-27 | 2023-06-23 | 9.580 | 217,179 | -6,072 | 0.00% | 2,080,509 |
| 2023-06-26 | 2023-06-21 | 9.441 | 223,251 | -4,337 | 0.00% | 2,107,794 |
| 2023-06-23 | 2023-06-20 | 9.407 | 227,588 | -26,024 | 0.00% | 2,140,870 |
| 2023-06-09 | 2023-06-07 | 8.577 | 253,612 | +43,373 | 0.00% | 2,175,172 |
| 2023-06-05 | 2023-06-01 | 8.162 | 210,239 | +8,674 | 0.00% | 1,715,921 |
| 2023-06-02 | 2023-05-31 | 8.231 | 201,565 | -6,072 | 0.00% | 1,659,068 |
| 2023-05-31 | 2023-05-29 | 8.323 | 207,637 | +8,675 | 0.00% | 1,728,195 |
| 2023-05-25 | 2023-05-23 | 8.784 | 198,962 | -1,735 | 0.00% | 1,747,736 |
| 2023-05-12 | 2023-05-10 | 8.577 | 200,697 | +4,337 | 0.00% | 1,721,332 |
| 2023-05-09 | 2023-05-05 | 8.600 | 196,360 | +1,735 | 0.00% | 1,688,662 |
| 2023-05-08 | 2023-05-04 | 8.681 | 194,625 | +60,722 | 0.00% | 1,689,446 |
| 2023-04-13 | 2023-04-11 | 9.038 | 133,903 | +13,012 | 0.00% | 1,210,200 |
| 2023-04-06 | 2023-04-03 | 8.911 | 120,891 | -2,602 | 0.00% | 1,077,269 |
| 2023-04-03 | 2023-03-30 | 8.773 | 123,493 | -3,470 | 0.00% | 1,083,373 |
| 2023-03-31 | 2023-03-29 | 8.519 | 126,963 | -2,602 | 0.00% | 1,081,614 |
| 2023-03-16 | 2023-03-14 | 8.323 | 129,565 | -8,675 | 0.00% | 1,078,390 |
| 2023-03-14 | 2023-03-10 | 8.438 | 138,240 | +8,675 | 0.00% | 1,166,529 |
| 2023-03-13 | 2023-03-09 | 8.692 | 129,565 | +2,602 | 0.00% | 1,126,185 |
| 2023-03-03 | 2023-03-01 | 8.969 | 126,963 | +8,674 | 0.00% | 1,138,696 |
| 2023-02-23 | 2023-02-21 | 8.807 | 118,289 | +4,338 | 0.00% | 1,041,810 |
| 2023-02-17 | 2023-02-15 | 8.876 | 113,951 | +867 | 0.00% | 1,011,486 |
| 2023-02-03 | 2023-02-01 | 9.130 | 113,084 | -5,205 | 0.00% | 1,032,469 |
| 2023-02-02 | 2023-01-31 | 8.992 | 118,289 | +5,205 | 0.00% | 1,063,628 |
| 2023-01-31 | 2023-01-27 | 9.349 | 113,084 | +11,277 | 0.00% | 1,057,238 |
| 2023-01-17 | 2023-01-13 | 9.649 | 101,807 | -4,337 | 0.00% | 982,322 |
| 2023-01-13 | 2023-01-11 | 9.545 | 106,144 | +4,337 | 0.00% | 1,013,157 |
| 2022-12-29 | 2022-12-23 | 10.052 | 101,807 | -4,337 | 0.00% | 1,023,399 |
| 2022-12-28 | 2022-12-22 | 9.856 | 106,144 | -1,735 | 0.00% | 1,046,194 |
| 2022-12-23 | 2022-12-21 | 9.730 | 107,879 | -6,072 | 0.00% | 1,049,615 |
| 2022-12-22 | 2022-12-20 | 9.683 | 113,951 | +2,602 | 0.00% | 1,103,439 |
| 2022-12-19 | 2022-12-15 | 9.868 | 111,349 | -3,470 | 0.00% | 1,098,780 |
| 2022-12-16 | 2022-12-14 | 9.926 | 114,819 | +7,807 | 0.00% | 1,139,640 |
| 2022-12-15 | 2022-12-13 | 10.098 | 107,012 | -1,734 | 0.00% | 1,080,656 |
| 2022-12-14 | 2022-12-12 | 9.787 | 108,746 | -1,735 | 0.00% | 1,064,319 |
| 2022-12-13 | 2022-12-09 | 9.707 | 110,481 | +1,735 | 0.00% | 1,072,384 |
| 2022-12-09 | 2022-12-07 | 9.418 | 108,746 | -5,205 | 0.00% | 1,024,203 |
| 2022-12-07 | 2022-12-05 | 9.303 | 113,951 | +867 | 0.00% | 1,060,089 |
| 2022-12-05 | 2022-12-01 | 9.119 | 113,084 | -3,470 | 0.00% | 1,031,166 |
| 2022-12-02 | 2022-11-30 | 9.292 | 116,554 | -21,686 | 0.00% | 1,082,962 |
| 2022-12-01 | 2022-11-29 | 9.211 | 138,240 | -19,084 | 0.00% | 1,273,302 |
| 2022-11-30 | 2022-11-28 | 8.946 | 157,324 | +2,602 | 0.00% | 1,407,368 |
| 2022-11-24 | 2022-11-22 | 8.427 | 154,722 | +18,217 | 0.00% | 1,303,828 |
| 2022-11-17 | 2022-11-15 | 8.842 | 136,505 | +16,482 | 0.00% | 1,206,965 |
| 2022-11-16 | 2022-11-14 | 8.681 | 120,023 | +9,542 | 0.00% | 1,041,862 |
| 2022-11-15 | 2022-11-11 | 9.061 | 110,481 | -4,338 | 0.00% | 1,001,062 |
| 2022-11-09 | 2022-11-07 | 8.923 | 114,819 | -17,349 | 0.00% | 1,024,485 |
| 2022-11-08 | 2022-11-04 | 8.934 | 132,168 | -11,277 | 0.00% | 1,180,807 |
| 2022-11-03 | 2022-11-01 | 8.496 | 143,445 | +8,675 | 0.00% | 1,218,719 |
| 2022-10-31 | 2022-10-27 | 8.588 | 134,770 | +867 | 0.00% | 1,157,445 |
| 2022-10-19 | 2022-10-17 | 8.830 | 133,903 | -3,470 | 0.00% | 1,182,415 |
| 2022-10-18 | 2022-10-14 | 8.830 | 137,373 | +13,012 | 0.00% | 1,213,056 |
| 2022-10-12 | 2022-10-10 | 9.626 | 124,361 | +13,012 | 0.00% | 1,197,075 |
| 2022-10-11 | 2022-10-07 | 9.914 | 111,349 | -4,337 | 0.00% | 1,103,915 |
| 2022-10-10 | 2022-10-06 | 9.949 | 115,686 | -1,735 | 0.00% | 1,150,913 |
| 2022-10-05 | 2022-09-30 | 9.545 | 117,421 | +867 | 0.00% | 1,120,797 |
| 2022-09-30 | 2022-09-28 | 9.776 | 116,554 | +17,350 | 0.00% | 1,139,394 |
| 2022-09-29 | 2022-09-27 | 10.317 | 99,204 | -4,338 | 0.00% | 1,023,536 |
| 2022-09-28 | 2022-09-26 | 10.052 | 103,542 | +26,892 | 0.00% | 1,040,840 |
| 2022-09-27 | 2022-09-23 | 10.283 | 76,650 | +1,734 | 0.00% | 788,184 |
| 2022-09-26 | 2022-09-22 | 10.179 | 74,916 | +2,603 | 0.00% | 762,581 |
| 2022-09-23 | 2022-09-21 | 10.306 | 72,313 | -8,675 | 0.00% | 745,255 |
| 2022-09-14 | 2022-09-09 | 9.637 | 80,988 | -8,674 | 0.00% | 780,509 |
| 2022-08-30 | 2022-08-26 | 9.591 | 89,662 | +8,674 | 0.00% | 859,969 |
| 2022-08-18 | 2022-08-16 | 10.098 | 80,988 | -4,337 | 0.00% | 817,854 |
| 2022-08-17 | 2022-08-15 | 9.833 | 85,325 | +4,337 | 0.00% | 839,027 |
| 2022-08-12 | 2022-08-10 | 9.914 | 80,988 | -4,337 | 0.00% | 802,916 |
| 2022-08-10 | 2022-08-08 | 9.902 | 85,325 | +4,337 | 0.00% | 844,929 |
| 2022-08-02 | 2022-07-29 | 9.361 | 80,988 | -8,674 | 0.00% | 758,102 |
| 2022-08-01 | 2022-07-28 | 9.384 | 89,662 | +8,674 | 0.00% | 841,363 |
| 2022-07-20 | 2022-07-18 | 9.776 | 80,988 | -2,602 | 0.00% | 791,712 |
| 2022-07-05 | 2022-06-30 | 9.902 | 83,590 | -4,337 | 0.00% | 827,748 |
| 2022-06-30 | 2022-06-28 | 9.914 | 87,927 | -2,760 | 0.00% | 871,709 |
| 2022-06-29 | 2022-06-27 | 9.315 | 90,687 | +2,760 | 0.00% | 844,709 |
| 2022-06-20 | 2022-06-16 | 8.819 | 87,927 | -19,085 | 0.00% | 775,416 |
| 2022-06-17 | 2022-06-15 | 8.888 | 107,012 | +19,085 | 0.00% | 951,125 |
| 2022-06-15 | 2022-06-13 | 8.969 | 87,927 | +2,602 | 0.00% | 788,593 |
| 2022-06-10 | 2022-06-08 | 9.315 | 85,325 | +1,735 | 0.00% | 794,765 |
| 2022-06-07 | 2022-06-02 | 9.499 | 83,590 | +2,602 | 0.00% | 794,022 |
| 2022-05-30 | 2022-05-26 | 9.188 | 80,988 | +868 | 0.00% | 744,097 |
| 2022-05-12 | 2022-05-10 | 8.992 | 80,120 | -8,675 | 0.00% | 720,421 |
| 2022-05-11 | 2022-05-06 | 9.107 | 88,795 | +12,145 | 0.00% | 808,661 |
| 2022-05-04 | 2022-04-29 | 9.084 | 76,650 | -6,940 | 0.00% | 696,288 |
| 2022-04-29 | 2022-04-27 | 9.176 | 83,590 | +8,674 | 0.00% | 767,040 |
| 2022-04-27 | 2022-04-25 | 8.830 | 74,916 | -8,674 | 0.00% | 661,537 |
| 2022-03-23 | 2022-03-21 | 8.946 | 83,590 | +7,807 | 0.00% | 747,768 |
| 2022-03-22 | 2022-03-18 | 8.911 | 75,783 | -347,851 | 0.00% | 675,308 |
| 2022-03-21 | 2022-03-17 | 8.657 | 423,634 | -520,476 | 0.01% | 3,667,597 |
| 2022-03-17 | 2022-03-15 | 7.781 | 944,110 | -867 | 0.02% | 7,346,445 |
| 2022-03-15 | 2022-03-11 | 8.208 | 944,977 | -86,746 | 0.02% | 7,756,255 |
| 2022-03-14 | 2022-03-10 | 8.139 | 1,031,723 | -65,927 | 0.02% | 8,396,894 |
| 2022-03-11 | 2022-03-09 | 7.655 | 1,097,650 | +4,337 | 0.02% | 8,402,002 |
| 2022-03-10 | 2022-03-08 | 7.309 | 1,093,313 | +2,602 | 0.02% | 7,990,696 |
| 2022-03-09 | 2022-03-07 | 7.516 | 1,090,711 | +65,927 | 0.02% | 8,198,004 |
| 2022-02-04 | 2022-01-27 | 7.355 | 1,024,784 | +5,205 | 0.02% | 7,537,093 |
| 2022-01-28 | 2022-01-26 | 7.505 | 1,019,579 | +260,238 | 0.02% | 7,651,608 |
| 2022-01-26 | 2022-01-24 | 7.597 | 759,341 | -1,735 | 0.01% | 5,768,635 |
| 2022-01-17 | 2022-01-13 | 7.309 | 761,076 | +90,216 | 0.01% | 5,562,476 |
| 2022-01-13 | 2022-01-11 | 7.447 | 670,860 | +193,443 | 0.01% | 4,995,917 |
| 2022-01-12 | 2022-01-10 | 7.505 | 477,417 | -8,674 | 0.01% | 3,582,859 |
| 2021-12-23 | 2021-12-21 | 7.297 | 486,091 | -23,422 | 0.01% | 3,547,089 |
| 2021-12-22 | 2021-12-20 | 7.263 | 509,513 | +86,746 | 0.01% | 3,700,383 |
| 2021-12-21 | 2021-12-17 | 7.263 | 422,767 | +346,984 | 0.01% | 3,070,382 |
| 2021-12-08 | 2021-12-06 | 7.113 | 75,783 | +4,337 | 0.00% | 539,024 |
| 2021-12-03 | 2021-12-01 | 7.263 | 71,446 | +1,735 | 0.00% | 518,883 |
| 2021-11-12 | 2021-11-10 | 8.508 | 69,711 | -1,735 | 0.00% | 593,073 |
| 2021-11-10 | 2021-11-08 | 8.646 | 71,446 | -17,349 | 0.00% | 617,718 |
| 2021-11-01 | 2021-10-28 | 8.266 | 88,795 | +868 | 0.00% | 733,937 |
| 2021-10-21 | 2021-10-19 | 8.392 | 87,927 | -868 | 0.00% | 737,912 |
| 2021-10-19 | 2021-10-15 | 8.554 | 88,795 | -19,951 | 0.00% | 759,527 |
| 2021-10-18 | 2021-10-12 | 8.300 | 108,746 | +19,084 | 0.00% | 902,603 |
| 2021-10-12 | 2021-10-08 | 8.139 | 89,662 | -4,338 | 0.00% | 729,733 |
| 2021-10-06 | 2021-10-04 | 7.954 | 94,000 | -6,939 | 0.00% | 747,701 |
| 2021-09-27 | 2021-09-23 | 7.551 | 100,939 | +8,674 | 0.00% | 762,169 |
| 2021-07-19 | 2021-07-15 | 7.608 | 92,265 | +868 | 0.00% | 701,991 |
| 2021-05-27 | 2021-05-25 | 7.701 | 91,397 | -9,542 | 0.00% | 703,816 |
| 2021-05-25 | 2021-05-21 | 7.574 | 100,939 | -8,675 | 0.00% | 764,496 |
| 2021-05-18 | 2021-05-14 | 7.401 | 109,614 | +1,735 | 0.00% | 811,245 |
| 2021-05-14 | 2021-05-12 | 7.401 | 107,879 | +9,542 | 0.00% | 798,404 |
| 2021-05-13 | 2021-05-11 | 7.631 | 98,337 | +2,602 | 0.00% | 750,457 |
| 2021-05-12 | 2021-05-10 | 7.643 | 95,735 | -10,409 | 0.00% | 731,703 |
| 2021-05-11 | 2021-05-07 | 7.505 | 106,144 | +10,409 | 0.00% | 796,576 |
| 2021-05-10 | 2021-05-06 | 7.528 | 95,735 | +8,675 | 0.00% | 720,667 |
| 2021-04-29 | 2021-04-27 | 8.185 | 87,060 | +1,735 | 0.00% | 712,571 |
| 2021-04-28 | 2021-04-26 | 8.150 | 85,325 | -1,735 | 0.00% | 695,419 |
| 2021-04-26 | 2021-04-22 | 8.070 | 87,060 | +8,675 | 0.00% | 702,534 |
| 2021-04-23 | 2021-04-21 | 8.000 | 78,385 | +4,337 | 0.00% | 627,109 |
| 2021-04-14 | 2021-04-12 | 8.139 | 74,048 | -3,470 | 0.00% | 602,655 |
| 2021-03-29 | 2021-03-25 | 8.173 | 77,518 | +868 | 0.00% | 633,577 |
| 2021-03-26 | 2021-03-24 | 7.966 | 76,650 | +1,734 | 0.00% | 610,578 |
| 2021-03-25 | 2021-03-23 | 8.358 | 74,916 | +17,350 | 0.00% | 626,128 |
| 2021-03-23 | 2021-03-19 | 8.784 | 57,566 | +3,469 | 0.00% | 505,675 |
| 2021-03-22 | 2021-03-18 | 9.096 | 54,097 | +8,675 | 0.00% | 492,041 |
| 2021-03-17 | 2021-03-15 | 8.715 | 45,422 | -4,337 | 0.00% | 395,858 |
| 2021-03-04 | 2021-03-02 | 8.531 | 49,759 | -7,807 | 0.00% | 424,477 |
| 2021-03-03 | 2021-03-01 | 8.404 | 57,566 | -17,350 | 0.00% | 483,776 |
| 2021-02-25 | 2021-02-23 | 8.669 | 74,916 | -8,674 | 0.00% | 649,446 |
| 2021-02-24 | 2021-02-22 | 8.266 | 83,590 | -17,349 | 0.00% | 690,915 |
| 2021-02-19 | 2021-02-17 | 8.046 | 100,939 | -1,735 | 0.00% | 812,204 |
| 2021-02-17 | 2021-02-11 | 7.562 | 102,674 | -8,675 | 0.00% | 776,453 |
| 2021-02-09 | 2021-02-05 | 7.320 | 111,349 | +26,024 | 0.00% | 815,100 |
| 2021-02-08 | 2021-02-04 | 7.205 | 85,325 | -8,675 | 0.00% | 614,762 |
| 2021-02-02 | 2021-01-29 | 6.894 | 94,000 | +1,735 | 0.00% | 648,007 |
| 2021-02-01 | 2021-01-28 | 6.859 | 92,265 | +18,217 | 0.00% | 632,856 |
| 2021-01-28 | 2021-01-26 | 7.585 | 74,048 | +2,602 | 0.00% | 561,681 |
| 2021-01-26 | 2021-01-22 | 7.989 | 71,446 | +4,338 | 0.00% | 570,771 |
| 2021-01-21 | 2021-01-19 | 8.358 | 67,108 | -1,735 | 0.00% | 560,871 |
| 2021-01-14 | 2021-01-12 | 8.346 | 68,843 | +17,349 | 0.00% | 574,578 |
| 2020-12-07 | 2020-12-03 | 8.934 | 51,494 | -868 | 0.00% | 460,054 |
| 2020-11-26 | 2020-11-24 | 8.485 | 52,362 | -6,939 | 0.00% | 444,268 |
| 2020-11-23 | 2020-11-19 | 8.485 | 59,301 | -868 | 0.00% | 503,142 |
| 2020-11-20 | 2020-11-18 | 8.093 | 60,169 | -867 | 0.00% | 486,924 |
| 2020-11-19 | 2020-11-17 | 7.920 | 61,036 | -8,675 | 0.00% | 483,386 |
| 2020-11-13 | 2020-11-11 | 7.493 | 69,711 | +4,338 | 0.00% | 522,355 |
| 2020-11-12 | 2020-11-10 | 7.389 | 65,373 | -13,012 | 0.00% | 483,067 |
| 2020-11-09 | 2020-11-05 | 6.329 | 78,385 | -8,675 | 0.00% | 496,085 |
| 2020-11-04 | 2020-11-02 | 6.064 | 87,060 | +8,675 | 0.00% | 527,904 |
| 2020-10-07 | 2020-10-05 | 6.237 | 78,385 | +867 | 0.00% | 488,856 |
| 2020-09-24 | 2020-09-22 | 6.421 | 77,518 | +4,337 | 0.00% | 497,747 |
| 2020-09-02 | 2020-08-31 | 7.263 | 73,181 | +8,675 | 0.00% | 531,483 |
| 2020-09-01 | 2020-08-28 | 7.032 | 64,506 | -5,205 | 0.00% | 453,608 |
| 2020-08-28 | 2020-08-26 | 7.147 | 69,711 | -10,015 | 0.00% | 498,246 |
| 2020-08-27 | 2020-08-25 | 6.997 | 79,726 | -75,469 | 0.00% | 557,878 |
| 2020-08-26 | 2020-08-24 | 6.571 | 155,195 | -32,963 | 0.00% | 1,019,773 |
| 2020-08-25 | 2020-08-21 | 6.398 | 188,158 | -34,698 | 0.00% | 1,203,834 |
| 2020-08-24 | 2020-08-20 | 6.306 | 222,856 | -13,012 | 0.00% | 1,405,279 |
| 2020-08-20 | 2020-08-18 | 6.271 | 235,868 | +60,722 | 0.00% | 1,479,172 |
| 2020-08-19 | 2020-08-17 | 6.421 | 175,146 | -29,494 | 0.00% | 1,124,621 |
| 2020-08-18 | 2020-08-14 | 6.352 | 204,640 | +89,349 | 0.00% | 1,299,849 |
| 2020-08-14 | 2020-08-12 | 6.778 | 115,291 | -114,505 | 0.00% | 781,490 |
| 2020-08-13 | 2020-08-11 | 6.052 | 229,796 | -10,410 | 0.00% | 1,390,761 |
| 2020-08-12 | 2020-08-10 | 5.868 | 240,206 | +99,758 | 0.00% | 1,409,459 |
| 2020-08-10 | 2020-08-06 | 6.283 | 140,448 | +39,823 | 0.00% | 882,395 |
| 2020-08-07 | 2020-08-05 | 6.375 | 100,625 | -1,735 | 0.00% | 641,478 |
| 2020-08-05 | 2020-08-03 | 5.948 | 102,360 | +43,373 | 0.00% | 608,879 |
| 2020-08-04 | 2020-07-31 | 6.029 | 58,987 | +2,602 | 0.00% | 355,639 |
| 2020-07-31 | 2020-07-29 | 6.133 | 56,385 | +1,735 | 0.00% | 345,801 |
| 2020-07-29 | 2020-07-27 | 6.479 | 54,650 | -1,735 | 0.00% | 354,060 |
| 2020-07-28 | 2020-07-24 | 6.410 | 56,385 | +1,735 | 0.00% | 361,401 |
| 2020-07-27 | 2020-07-23 | 6.675 | 54,650 | -1,735 | 0.00% | 364,770 |
| 2020-07-22 | 2020-07-20 | 6.790 | 56,385 | +1,735 | 0.00% | 382,851 |
| 2020-07-20 | 2020-07-16 | 7.044 | 54,650 | -10,409 | 0.00% | 384,930 |
| 2020-07-17 | 2020-07-15 | 6.801 | 65,059 | +24,288 | 0.00% | 442,497 |
| 2020-07-16 | 2020-07-14 | 9.264 | 40,771 | -1,735 | 0.00% | 377,682 |
| 2020-07-15 | 2020-07-13 | 9.184 | 42,506 | +5,479 | 0.00% | 390,379 |
| 2020-07-14 | 2020-07-10 | 8.999 | 37,027 | -5,290 | 0.00% | 333,200 |
| 2020-07-10 | 2020-07-08 | 9.568 | 42,317 | +2,267 | 0.00% | 404,884 |
| 2020-07-09 | 2020-07-07 | 9.780 | 40,050 | +2,267 | 0.00% | 391,674 |
| 2020-07-08 | 2020-07-06 | 9.991 | 37,783 | +7,557 | 0.00% | 377,503 |
| 2020-07-02 | 2020-06-29 | 9.899 | 30,226 | +2,267 | 0.00% | 299,199 |
| 2020-06-26 | 2020-06-23 | 10.388 | 27,959 | +2,267 | 0.00% | 290,448 |
| 2020-06-19 | 2020-06-17 | 10.746 | 25,692 | +1,511 | 0.00% | 276,078 |
| 2020-06-12 | 2020-06-10 | 11.540 | 24,181 | +1,511 | 0.00% | 279,041 |
| 2020-05-21 | 2020-05-19 | 11.394 | 22,670 | -3,778 | 0.00% | 258,304 |
| 2020-05-20 | 2020-05-18 | 11.328 | 26,448 | +3,778 | 0.00% | 299,601 |
| 2020-03-11 | 2020-03-09 | 12.942 | 22,670 | -3,778 | 0.00% | 293,405 |
| 2020-02-07 | 2020-02-05 | 13.445 | 26,448 | -28,715 | 0.00% | 355,602 |
| 2020-01-30 | 2020-01-24 | 13.498 | 55,163 | +13,602 | 0.00% | 744,604 |
| 2020-01-23 | 2020-01-21 | 13.736 | 41,561 | +13,602 | 0.00% | 570,901 |
| 2020-01-21 | 2020-01-17 | 14.610 | 27,959 | +6,045 | 0.00% | 408,477 |
| 2020-01-16 | 2020-01-14 | 15.060 | 21,914 | -756 | 0.00% | 330,021 |
| 2020-01-07 | 2020-01-03 | 15.086 | 22,670 | -45,339 | 0.00% | 342,006 |
| 2020-01-06 | 2020-01-02 | 15.139 | 68,009 | -30,226 | 0.00% | 1,029,603 |
| 2019-12-17 | 2019-12-13 | 14.398 | 98,235 | -3,778 | 0.00% | 1,414,401 |
| 2019-12-16 | 2019-12-12 | 13.842 | 102,013 | -7,557 | 0.00% | 1,412,097 |
| 2019-12-09 | 2019-12-05 | 13.657 | 109,570 | +7,557 | 0.00% | 1,496,403 |
| 2019-12-06 | 2019-12-04 | 13.736 | 102,013 | -6,045 | 0.00% | 1,401,297 |
| 2019-12-03 | 2019-11-29 | 13.842 | 108,058 | -9,068 | 0.00% | 1,495,774 |
| 2019-11-22 | 2019-11-20 | 13.154 | 117,126 | +75,565 | 0.00% | 1,540,696 |
| 2019-11-11 | 2019-11-07 | 13.604 | 41,561 | +7,557 | 0.00% | 565,401 |
| 2019-11-07 | 2019-11-05 | 13.578 | 34,004 | -7,557 | 0.00% | 461,694 |
| 2019-11-06 | 2019-11-04 | 13.578 | 41,561 | -2,267 | 0.00% | 564,301 |
| 2019-10-24 | 2019-10-22 | 13.339 | 43,828 | +2,267 | 0.00% | 584,641 |
| 2019-10-16 | 2019-10-14 | 13.088 | 41,561 | -3,778 | 0.00% | 543,951 |
| 2019-10-10 | 2019-10-08 | 12.691 | 45,339 | +3,778 | 0.00% | 575,397 |
| 2019-10-03 | 2019-09-30 | 12.969 | 41,561 | -3,023 | 0.00% | 539,001 |
| 2019-09-20 | 2019-09-18 | 13.631 | 44,584 | +3,779 | 0.00% | 607,706 |
| 2019-09-18 | 2019-09-16 | 13.816 | 40,805 | +3,022 | 0.00% | 563,756 |
| 2019-09-17 | 2019-09-13 | 14.398 | 37,783 | -3,022 | 0.00% | 544,005 |
| 2019-09-09 | 2019-09-05 | 13.657 | 40,805 | +3,022 | 0.00% | 557,276 |
| 2019-09-04 | 2019-09-02 | 13.715 | 37,783 | +670 | 0.00% | 518,185 |
| 2019-09-03 | 2019-08-30 | 13.769 | 37,113 | -7,423 | 0.00% | 510,996 |
| 2019-08-30 | 2019-08-28 | 13.607 | 44,536 | +7,423 | 0.00% | 606,001 |
| 2019-08-21 | 2019-08-19 | 14.415 | 37,113 | -11,134 | 0.00% | 534,996 |
| 2019-08-19 | 2019-08-15 | 13.984 | 48,247 | +2,969 | 0.00% | 674,696 |
| 2019-08-16 | 2019-08-14 | 13.230 | 45,278 | +3,711 | 0.00% | 599,017 |
| 2019-08-15 | 2019-08-13 | 12.866 | 41,567 | -2,969 | 0.00% | 534,801 |
| 2019-08-14 | 2019-08-12 | 13.203 | 44,536 | +3,711 | 0.00% | 588,001 |
| 2019-08-12 | 2019-08-08 | 13.903 | 40,825 | -4,453 | 0.00% | 567,605 |
| 2019-08-09 | 2019-08-07 | 14.011 | 45,278 | +3,711 | 0.00% | 634,397 |
| 2019-08-07 | 2019-08-05 | 14.011 | 41,567 | +742 | 0.00% | 582,401 |
| 2019-08-02 | 2019-07-31 | 14.927 | 40,825 | +7,423 | 0.00% | 609,406 |
| 2019-08-01 | 2019-07-30 | 14.981 | 33,402 | +742 | 0.00% | 500,400 |
| 2019-07-31 | 2019-07-29 | 14.900 | 32,660 | +4,454 | 0.00% | 486,644 |
| 2019-07-26 | 2019-07-24 | 15.493 | 28,206 | +7,423 | 0.00% | 436,998 |
| 2019-07-04 | 2019-07-02 | 15.843 | 20,783 | -743 | 0.00% | 329,273 |
| 2019-07-03 | 2019-06-28 | 15.736 | 21,526 | -7,422 | 0.00% | 338,725 |
| 2019-06-28 | 2019-06-26 | 15.628 | 28,948 | +7,422 | 0.00% | 452,394 |
| 2019-06-18 | 2019-06-14 | 14.766 | 21,526 | -6,680 | 0.00% | 317,844 |
| 2019-06-14 | 2019-06-12 | 14.739 | 28,206 | +7,423 | 0.00% | 415,718 |
| 2019-06-13 | 2019-06-11 | 15.035 | 20,783 | -2,227 | 0.00% | 312,473 |
| 2019-04-02 | 2019-03-29 | 18.781 | 23,010 | +330 | 0.00% | 432,144 |
| 2019-03-22 | 2019-03-20 | 18.371 | 22,680 | +3,658 | 0.00% | 416,647 |
| 2019-03-18 | 2019-03-14 | 18.589 | 19,022 | -7,316 | 0.00% | 353,607 |
| 2019-03-15 | 2019-03-13 | 18.425 | 26,338 | +3,658 | 0.00% | 485,287 |
| 2019-03-13 | 2019-03-11 | 17.906 | 22,680 | +3,658 | 0.00% | 406,106 |
| 2019-02-26 | 2019-02-22 | 18.589 | 19,022 | -2,926 | 0.00% | 353,607 |
| 2019-02-25 | 2019-02-21 | 18.589 | 21,948 | +2,926 | 0.00% | 407,999 |
| 2019-02-22 | 2019-02-20 | 17.824 | 19,022 | -7,316 | 0.00% | 339,047 |
| 2019-01-28 | 2019-01-24 | 16.894 | 26,338 | -7,316 | 0.00% | 444,966 |
| 2019-01-24 | 2019-01-22 | 16.621 | 33,654 | +7,316 | 0.00% | 559,366 |
| 2018-12-28 | 2018-12-24 | 15.254 | 26,338 | -7,316 | 0.00% | 401,765 |
| 2018-12-06 | 2018-12-04 | 15.282 | 33,654 | +7,316 | 0.00% | 514,285 |
| 2018-12-05 | 2018-12-03 | 15.172 | 26,338 | -2,926 | 0.00% | 399,605 |
| 2018-12-03 | 2018-11-29 | 15.336 | 29,264 | +2,926 | 0.00% | 448,799 |
| 2018-11-06 | 2018-11-02 | 14.325 | 26,338 | -7,316 | 0.00% | 377,285 |
| 2018-10-25 | 2018-10-23 | 14.543 | 33,654 | +7,316 | 0.00% | 489,445 |
| 2018-10-19 | 2018-10-16 | 14.489 | 26,338 | -7,316 | 0.00% | 381,605 |
| 2018-10-16 | 2018-10-12 | 15.063 | 33,654 | +7,316 | 0.00% | 506,925 |
| 2018-10-03 | 2018-09-28 | 16.129 | 26,338 | -7,316 | 0.00% | 424,806 |
| 2018-10-02 | 2018-09-27 | 15.309 | 33,654 | -7,316 | 0.00% | 515,205 |
| 2018-09-28 | 2018-09-26 | 15.309 | 40,970 | +7,316 | 0.00% | 627,205 |
| 2018-09-21 | 2018-09-19 | 15.610 | 33,654 | -7,316 | 0.00% | 525,325 |
| 2018-09-17 | 2018-09-13 | 15.172 | 40,970 | +7,316 | 0.00% | 621,605 |
| 2018-09-06 | 2018-09-04 | 16.212 | 33,654 | +7,316 | 0.00% | 545,605 |
| 2018-09-05 | 2018-09-03 | 16.129 | 26,338 | +224 | 0.00% | 424,818 |
| 2018-08-29 | 2018-08-27 | 16.350 | 26,114 | +7,254 | 0.00% | 426,965 |
| 2018-08-14 | 2018-08-10 | 17.012 | 18,860 | -725 | 0.00% | 320,842 |
| 2018-08-13 | 2018-08-09 | 17.315 | 19,585 | -7,254 | 0.00% | 339,115 |
| 2018-07-31 | 2018-07-27 | 16.378 | 26,839 | +725 | 0.00% | 439,559 |
| 2018-07-26 | 2018-07-24 | 16.488 | 26,114 | +7,254 | 0.00% | 430,565 |
| 2018-07-03 | 2018-06-28 | 17.012 | 18,860 | -3,627 | 0.00% | 320,842 |
| 2018-06-29 | 2018-06-27 | 17.370 | 22,487 | -2,901 | 0.00% | 390,604 |
| 2018-06-14 | 2018-06-12 | 18.887 | 25,388 | -726 | 0.00% | 479,494 |
| 2018-05-11 | 2018-05-09 | 17.729 | 26,114 | -7,253 | 0.00% | 462,966 |
| 2018-05-09 | 2018-05-07 | 17.150 | 33,367 | +7,253 | 0.00% | 572,232 |
| 2018-04-11 | 2018-04-09 | 18.556 | 26,114 | +726 | 0.00% | 484,566 |
| 2018-04-03 | 2018-03-28 | 18.514 | 25,388 | +93 | 0.00% | 470,030 |
| 2018-03-27 | 2018-03-23 | 18.459 | 25,295 | +723 | 0.00% | 466,908 |
| 2018-03-20 | 2018-03-16 | 20.313 | 24,572 | -723 | 0.00% | 499,123 |
| 2018-02-14 | 2018-02-12 | 17.490 | 25,295 | -7,227 | 0.00% | 442,408 |
| 2018-02-13 | 2018-02-09 | 16.936 | 32,522 | +7,227 | 0.00% | 550,807 |
| 2018-02-09 | 2018-02-07 | 17.102 | 25,295 | -7,227 | 0.00% | 432,608 |
| 2018-02-08 | 2018-02-06 | 16.964 | 32,522 | +7,227 | 0.00% | 551,707 |
| 2018-02-07 | 2018-02-05 | 17.545 | 25,295 | -15,176 | 0.00% | 443,808 |
| 2018-02-02 | 2018-01-31 | 17.186 | 40,471 | +7,227 | 0.00% | 695,515 |
| 2018-01-31 | 2018-01-29 | 17.158 | 33,244 | +7,227 | 0.00% | 570,395 |
| 2018-01-09 | 2018-01-05 | 17.407 | 26,017 | -9,395 | 0.00% | 452,876 |
| 2017-12-18 | 2017-12-14 | 16.411 | 35,412 | -7,227 | 0.00% | 581,134 |
| 2017-12-14 | 2017-12-12 | 16.023 | 42,639 | -3,614 | 0.00% | 683,214 |
| 2017-12-12 | 2017-12-08 | 15.580 | 46,253 | +3,614 | 0.00% | 720,642 |
| 2017-12-11 | 2017-12-07 | 15.608 | 42,639 | -2,891 | 0.00% | 665,514 |
| 2017-12-08 | 2017-12-06 | 15.497 | 45,530 | +2,891 | 0.00% | 705,597 |
| 2017-12-07 | 2017-12-05 | 15.885 | 42,639 | +2,168 | 0.00% | 677,314 |
| 2017-12-05 | 2017-12-01 | 16.355 | 40,471 | +7,227 | 0.00% | 661,915 |
| 2017-11-30 | 2017-11-28 | 16.687 | 33,244 | +7,227 | 0.00% | 554,756 |
| 2017-11-24 | 2017-11-22 | 17.158 | 26,017 | -7,227 | 0.00% | 446,396 |
| 2017-11-22 | 2017-11-20 | 16.743 | 33,244 | +722 | 0.00% | 556,596 |
| 2017-11-16 | 2017-11-14 | 16.577 | 32,522 | +5,782 | 0.00% | 539,107 |
| 2017-11-15 | 2017-11-13 | 16.909 | 26,740 | +1,445 | 0.00% | 452,141 |
| 2017-10-25 | 2017-10-23 | 18.375 | 25,295 | -722 | 0.00% | 464,808 |
| 2017-10-18 | 2017-10-16 | 17.767 | 26,017 | -5,782 | 0.00% | 462,235 |
| 2017-10-17 | 2017-10-13 | 17.656 | 31,799 | -1,445 | 0.00% | 561,442 |
| 2017-10-16 | 2017-10-12 | 16.992 | 33,244 | +1,445 | 0.00% | 564,875 |
| 2017-10-13 | 2017-10-11 | 16.521 | 31,799 | +1,446 | 0.00% | 525,362 |
| 2017-10-09 | 2017-10-04 | 16.826 | 30,353 | -9,396 | 0.00% | 510,712 |
| 2017-10-06 | 2017-10-03 | 16.494 | 39,749 | -7,227 | 0.00% | 655,607 |
| 2017-09-25 | 2017-09-21 | 16.245 | 46,976 | +7,227 | 0.00% | 763,107 |
| 2017-09-13 | 2017-09-11 | 16.715 | 39,749 | -2,890 | 0.00% | 664,407 |
| 2017-09-12 | 2017-09-08 | 16.494 | 42,639 | -7,227 | 0.00% | 703,274 |
| 2017-08-29 | 2017-08-25 | 16.051 | 49,866 | +7,227 | 0.00% | 800,394 |
| 2017-08-25 | 2017-08-22 | 16.300 | 42,639 | +2,890 | 0.00% | 695,014 |
| 2017-08-21 | 2017-08-17 | 16.328 | 39,749 | -2,168 | 0.00% | 649,007 |
| 2017-08-17 | 2017-08-15 | 16.051 | 41,917 | -3,613 | 0.00% | 672,805 |
| 2017-08-14 | 2017-08-10 | 16.521 | 45,530 | +2,168 | 0.00% | 752,217 |
| 2017-08-10 | 2017-08-08 | 16.743 | 43,362 | +10,840 | 0.00% | 725,999 |
| 2017-08-09 | 2017-08-07 | 16.964 | 32,522 | -3,613 | 0.00% | 551,707 |
| 2017-08-03 | 2017-08-01 | 16.909 | 36,135 | +3,613 | 0.00% | 610,999 |
| 2017-08-02 | 2017-07-31 | 16.936 | 32,522 | -1,445 | 0.00% | 550,807 |
| 2017-08-01 | 2017-07-28 | 16.964 | 33,967 | +723 | 0.00% | 576,221 |
| 2017-07-27 | 2017-07-25 | 16.770 | 33,244 | +1,445 | 0.00% | 557,516 |
| 2017-07-19 | 2017-07-17 | 17.407 | 31,799 | +7,950 | 0.00% | 553,522 |
| 2017-07-18 | 2017-07-14 | 17.601 | 23,849 | -2,891 | 0.00% | 419,757 |
| 2017-07-14 | 2017-07-12 | 17.573 | 26,740 | -5,782 | 0.00% | 469,901 |
| 2017-07-12 | 2017-07-10 | 17.628 | 32,522 | -1,445 | 0.00% | 573,308 |
| 2017-07-11 | 2017-07-07 | 17.047 | 33,967 | +1,445 | 0.00% | 579,041 |
| 2017-06-27 | 2017-06-23 | 16.660 | 32,522 | -1,445 | 0.00% | 541,807 |
| 2017-06-23 | 2017-06-21 | 16.660 | 33,967 | +1,445 | 0.00% | 565,881 |
| 2017-06-12 | 2017-06-08 | 17.352 | 32,522 | -1,445 | 0.00% | 564,308 |
| 2017-06-09 | 2017-06-07 | 16.328 | 33,967 | +1,445 | 0.00% | 554,600 |
| 2017-06-01 | 2017-05-29 | 16.189 | 32,522 | -5,058 | 0.00% | 526,507 |
| 2017-05-29 | 2017-05-25 | 16.521 | 37,580 | +5,058 | 0.00% | 620,872 |
| 2017-05-26 | 2017-05-24 | 16.853 | 32,522 | -2,168 | 0.00% | 548,107 |
| 2017-05-24 | 2017-05-22 | 16.023 | 34,690 | +4,337 | 0.00% | 555,845 |
| 2017-05-19 | 2017-05-17 | 15.359 | 30,353 | -7,227 | 0.00% | 466,193 |
| 2017-05-18 | 2017-05-16 | 14.640 | 37,580 | +3,613 | 0.00% | 550,153 |
| 2017-05-12 | 2017-05-10 | 15.055 | 33,967 | +3,614 | 0.00% | 511,360 |
| 2017-03-31 | 2017-03-29 | 15.636 | 30,353 | -3,614 | 0.00% | 474,593 |
| 2017-03-28 | 2017-03-24 | 15.608 | 33,967 | -2,891 | 0.00% | 530,160 |
| 2017-03-23 | 2017-03-21 | 15.719 | 36,858 | -3,613 | 0.00% | 579,364 |
| 2017-03-22 | 2017-03-20 | 15.497 | 40,471 | +3,613 | 0.00% | 627,196 |
| 2017-03-17 | 2017-03-15 | 15.829 | 36,858 | +3,614 | 0.00% | 583,444 |
| 2017-03-09 | 2017-03-07 | 16.549 | 33,244 | -2,891 | 0.00% | 550,156 |
| 2017-03-08 | 2017-03-06 | 16.328 | 36,135 | -21,681 | 0.00% | 589,999 |
| 2017-03-03 | 2017-03-01 | 15.691 | 57,816 | -1,446 | 0.00% | 907,198 |
| 2017-02-16 | 2017-02-14 | 15.442 | 59,262 | -21,681 | 0.00% | 915,127 |
| 2017-01-25 | 2017-01-23 | 14.390 | 80,943 | -3,613 | 0.00% | 1,164,806 |
| 2017-01-23 | 2017-01-19 | 14.390 | 84,556 | -68,657 | 0.00% | 1,216,799 |
| 2017-01-20 | 2017-01-18 | 14.972 | 153,213 | +21,681 | 0.01% | 2,293,844 |
| 2017-01-19 | 2017-01-17 | 15.276 | 131,532 | -2,890 | 0.00% | 2,009,285 |
| 2017-01-18 | 2017-01-16 | 15.027 | 134,422 | +72,270 | 0.00% | 2,019,953 |
| 2016-12-20 | 2016-12-16 | 14.086 | 62,152 | -7,227 | 0.00% | 875,475 |
| 2016-11-14 | 2016-11-10 | 14.556 | 69,379 | -723 | 0.00% | 1,009,915 |
| 2016-11-11 | 2016-11-09 | 14.390 | 70,102 | +723 | 0.00% | 1,008,799 |
| 2016-10-17 | 2016-10-13 | 14.197 | 69,379 | -2,891 | 0.00% | 984,955 |
| 2016-10-11 | 2016-10-06 | 15.055 | 72,270 | +3,613 | 0.00% | 1,087,998 |
| 2016-09-28 | 2016-09-26 | 15.138 | 68,657 | +2,891 | 0.00% | 1,039,305 |
| 2016-09-27 | 2016-09-23 | 15.304 | 65,766 | +2,891 | 0.00% | 1,006,463 |
| 2016-09-14 | 2016-09-12 | 15.663 | 62,875 | -10,118 | 0.00% | 984,840 |
| 2016-09-13 | 2016-09-09 | 15.774 | 72,993 | +4,336 | 0.00% | 1,151,402 |
| 2016-09-12 | 2016-09-08 | 15.829 | 68,657 | +7,227 | 0.00% | 1,086,806 |
| 2016-09-07 | 2016-09-05 | 15.899 | 61,430 | +269 | 0.00% | 976,675 |
| 2016-08-30 | 2016-08-26 | 15.593 | 61,161 | +8,634 | 0.00% | 953,698 |
| 2016-08-26 | 2016-08-24 | 15.482 | 52,527 | +15,830 | 0.00% | 813,226 |
| 2016-08-23 | 2016-08-19 | 15.454 | 36,697 | +2,878 | 0.00% | 567,125 |
| 2016-08-22 | 2016-08-18 | 15.760 | 33,819 | +2,879 | 0.00% | 532,988 |
| 2016-08-19 | 2016-08-17 | 16.566 | 30,940 | +5,756 | 0.00% | 512,554 |
| 2016-07-20 | 2016-07-18 | 17.456 | 25,184 | +2,159 | 0.00% | 439,600 |
| 2016-07-19 | 2016-07-15 | 17.122 | 23,025 | -3,598 | 0.00% | 394,234 |
| 2016-07-13 | 2016-07-11 | 15.982 | 26,623 | +2,159 | 0.00% | 425,499 |
| 2016-06-29 | 2016-06-27 | 15.426 | 24,464 | +1,439 | 0.00% | 377,393 |
| 2016-06-23 | 2016-06-21 | 16.538 | 23,025 | +719 | 0.00% | 380,794 |
| 2016-04-06 | 2016-04-01 | 18.730 | 22,306 | +459 | 0.00% | 417,788 |
| 2016-02-25 | 2016-02-23 | 17.651 | 21,847 | -705 | 0.00% | 385,631 |
| 2016-02-05 | 2016-02-03 | 16.743 | 22,552 | +705 | 0.00% | 377,596 |
| 2015-12-29 | 2015-12-24 | 19.070 | 21,847 | -4,229 | 0.00% | 416,631 |
| 2015-12-17 | 2015-12-15 | 18.077 | 26,076 | +4,229 | 0.00% | 471,379 |
| 2015-12-16 | 2015-12-14 | 18.418 | 21,847 | +1,409 | 0.00% | 402,371 |
| 2015-12-01 | 2015-11-27 | 19.354 | 20,438 | +705 | 0.00% | 395,561 |
| 2015-10-27 | 2015-10-23 | 22.022 | 19,733 | +3,524 | 0.00% | 434,555 |
| 2015-09-09 | 2015-09-07 | 19.631 | 16,209 | +298 | 0.00% | 318,199 |
| 2015-08-21 | 2015-08-19 | 22.233 | 15,911 | +692 | 0.00% | 353,750 |
| 2015-04-15 | 2015-04-13 | 28.189 | 15,219 | -692 | 0.00% | 429,007 |
| 2015-04-14 | 2015-04-10 | 27.958 | 15,911 | -691 | 0.00% | 444,833 |
| 2015-04-13 | 2015-04-09 | 27.784 | 16,602 | -692 | 0.00% | 461,272 |
| 2015-04-10 | 2015-04-08 | 27.235 | 17,294 | -1,384 | 0.00% | 470,999 |
| 2015-04-08 | 2015-04-01 | 27.182 | 18,678 | +262 | 0.00% | 507,704 |
| 2015-03-11 | 2015-03-09 | 24.015 | 18,416 | -75,028 | 0.00% | 442,262 |
| 2015-03-09 | 2015-03-05 | 24.543 | 93,444 | +20,462 | 0.00% | 2,293,385 |
| 2015-03-03 | 2015-02-27 | 25.511 | 72,982 | -20,462 | 0.00% | 1,861,809 |
| 2015-02-13 | 2015-02-11 | 25.569 | 93,444 | +34,104 | 0.00% | 2,389,285 |
| 2015-02-10 | 2015-02-06 | 25.452 | 59,340 | +40,924 | 0.00% | 1,510,314 |
| 2015-01-14 | 2015-01-12 | 25.628 | 18,416 | -2,046 | 0.00% | 471,962 |
| 2014-12-04 | 2014-12-02 | 25.511 | 20,462 | +682 | 0.00% | 521,996 |
| 2014-12-03 | 2014-12-01 | 25.892 | 19,780 | -2,728 | 0.00% | 512,138 |
| 2014-11-14 | 2014-11-12 | 22.402 | 22,508 | -682 | 0.00% | 504,232 |
| 2014-09-11 | 2014-09-08 | 21.054 | 23,190 | -6,821 | 0.00% | 488,231 |
| 2014-09-04 | 2014-09-02 | 21.143 | 30,011 | +6,821 | 0.00% | 634,508 |
| 2014-09-03 | 2014-09-01 | 21.054 | 23,190 | +162 | 0.00% | 488,240 |
| 2014-06-12 | 2014-06-10 | 21.467 | 23,028 | +677 | 0.00% | 494,350 |
| 2014-05-27 | 2014-05-23 | 21.763 | 22,351 | +3,386 | 0.00% | 486,416 |
| 2014-04-14 | 2014-04-10 | 22.885 | 18,965 | -2,032 | 0.00% | 434,008 |
| 2014-04-10 | 2014-04-08 | 21.733 | 20,997 | -1,354 | 0.00% | 456,330 |
| 2014-04-02 | 2014-03-31 | 21.584 | 22,351 | +3,593 | 0.00% | 482,434 |
| 2014-03-03 | 2014-02-27 | 23.256 | 18,758 | -2,680 | 0.00% | 436,241 |
| 2014-02-28 | 2014-02-26 | 22.599 | 21,438 | +2,680 | 0.00% | 484,488 |
| 2013-11-25 | 2013-11-21 | 24.003 | 18,758 | -1,340 | 0.00% | 450,241 |
| 2013-11-08 | 2013-11-06 | 22.599 | 20,098 | -2,010 | 0.00% | 454,205 |
| 2013-11-07 | 2013-11-05 | 22.599 | 22,108 | +2,010 | 0.00% | 499,630 |
| 2013-09-04 | 2013-09-02 | 20.301 | 20,098 | +89 | 0.00% | 408,004 |
| 2013-08-23 | 2013-08-21 | 21.140 | 20,009 | -667 | 0.00% | 422,997 |
| 2013-08-22 | 2013-08-20 | 21.350 | 20,676 | -1,334 | 0.00% | 441,438 |
| 2013-04-10 | 2013-04-08 | 19.161 | 22,010 | -667 | 0.00% | 421,739 |
| 2013-04-09 | 2013-04-05 | 18.412 | 22,677 | +667 | 0.00% | 417,520 |
| 2013-04-02 | 2013-03-27 | 19.881 | 22,010 | +133 | 0.00% | 437,575 |
| 2013-03-12 | 2013-03-08 | 22.053 | 21,877 | -1,326 | 0.00% | 482,450 |
| 2013-01-02 | 2012-12-27 | 21.540 | 23,203 | -6,630 | 0.00% | 499,792 |
| 2012-12-19 | 2012-12-17 | 21.087 | 29,833 | -2,652 | 0.00% | 629,103 |
| 2012-12-18 | 2012-12-14 | 20.906 | 32,485 | +2,652 | 0.00% | 679,146 |
| 2012-12-17 | 2012-12-13 | 20.695 | 29,833 | +6,630 | 0.00% | 617,402 |
| 2012-11-12 | 2012-11-08 | 21.027 | 23,203 | -1,326 | 0.00% | 487,893 |
| 2012-11-05 | 2012-11-01 | 21.751 | 24,529 | -1,326 | 0.00% | 533,534 |
| 2012-11-02 | 2012-10-31 | 21.178 | 25,855 | -1,326 | 0.00% | 547,557 |
| 2012-09-27 | 2012-09-25 | 19.519 | 27,181 | -26,518 | 0.00% | 530,539 |
| 2012-09-25 | 2012-09-21 | 19.609 | 53,699 | -31,822 | 0.00% | 1,052,996 |
| 2012-09-24 | 2012-09-20 | 19.700 | 85,521 | -66,295 | 0.00% | 1,684,742 |
| 2012-09-20 | 2012-09-18 | 19.790 | 151,816 | -6,630 | 0.01% | 3,004,476 |
| 2012-09-14 | 2012-09-12 | 19.066 | 158,446 | +6,630 | 0.01% | 3,020,965 |
| 2012-09-12 | 2012-09-10 | 18.885 | 151,816 | -1,989 | 0.01% | 2,867,076 |
| 2012-08-21 | 2012-08-17 | 19.639 | 153,805 | -6,630 | 0.01% | 3,020,639 |
| 2012-08-16 | 2012-08-14 | 19.579 | 160,435 | -1,326 | 0.01% | 3,141,168 |
| 2012-07-26 | 2012-07-24 | 19.157 | 161,761 | +1,326 | 0.01% | 3,098,809 |
| 2012-07-25 | 2012-07-23 | 19.368 | 160,435 | +663 | 0.01% | 3,107,288 |
| 2012-07-24 | 2012-07-20 | 19.670 | 159,772 | -74,250 | 0.01% | 3,142,647 |
| 2012-07-23 | 2012-07-19 | 20.001 | 234,022 | -66,296 | 0.01% | 4,680,773 |
| 2012-07-19 | 2012-07-17 | 19.851 | 300,318 | +33,148 | 0.01% | 5,961,487 |
| 2012-07-12 | 2012-07-10 | 19.187 | 267,170 | +33,148 | 0.01% | 5,126,160 |
| 2012-07-11 | 2012-07-09 | 19.579 | 234,022 | +17,899 | 0.01% | 4,581,933 |
| 2012-07-10 | 2012-07-06 | 20.001 | 216,123 | -51,047 | 0.01% | 4,322,767 |
| 2012-07-03 | 2012-06-28 | 18.312 | 267,170 | +33,148 | 0.01% | 4,892,420 |
| 2012-06-29 | 2012-06-27 | 18.584 | 234,022 | -6,630 | 0.01% | 4,348,953 |
| 2012-06-22 | 2012-06-20 | 18.946 | 240,652 | -33,148 | 0.01% | 4,559,282 |
| 2012-06-18 | 2012-06-14 | 17.950 | 273,800 | +33,148 | 0.01% | 4,914,708 |
| 2012-06-05 | 2012-06-01 | 18.825 | 240,652 | -6,629 | 0.01% | 4,530,242 |
| 2012-05-25 | 2012-05-23 | 18.191 | 247,281 | +6,629 | 0.01% | 4,498,372 |
| 2012-05-22 | 2012-05-18 | 18.704 | 240,652 | +6,630 | 0.01% | 4,501,202 |
| 2012-05-21 | 2012-05-17 | 18.674 | 234,022 | -6,630 | 0.01% | 4,370,133 |
| 2012-05-18 | 2012-05-16 | 18.191 | 240,652 | +6,630 | 0.01% | 4,377,782 |
| 2012-05-14 | 2012-05-10 | 18.885 | 234,022 | +48,395 | 0.01% | 4,419,553 |
| 2012-05-11 | 2012-05-09 | 20.152 | 185,627 | +150,490 | 0.01% | 3,740,804 |
| 2012-04-19 | 2012-04-17 | 20.273 | 35,137 | -3,314 | 0.00% | 712,330 |
| 2012-04-10 | 2012-04-03 | 20.846 | 38,451 | +3,314 | 0.00% | 801,554 |
| 2012-04-02 | 2012-03-29 | 22.803 | 35,137 | +831 | 0.00% | 801,235 |
| 2012-03-26 | 2012-03-22 | 23.390 | 34,306 | +648 | 0.00% | 802,426 |
| 2012-03-16 | 2012-03-14 | 23.390 | 33,658 | -3,884 | 0.00% | 787,269 |
| 2012-03-05 | 2012-03-01 | 23.390 | 37,542 | +3,236 | 0.00% | 878,117 |
| 2012-03-02 | 2012-02-29 | 23.792 | 34,306 | -9,709 | 0.00% | 816,206 |
| 2012-02-29 | 2012-02-27 | 21.753 | 44,015 | +1,295 | 0.00% | 957,442 |
| 2012-02-28 | 2012-02-24 | 22.741 | 42,720 | +6,472 | 0.00% | 971,512 |
| 2012-02-23 | 2012-02-21 | 23.576 | 36,248 | +1,942 | 0.00% | 854,570 |
| 2012-02-20 | 2012-02-16 | 24.194 | 34,306 | +648 | 0.00% | 829,986 |
| 2012-02-01 | 2012-01-30 | 23.730 | 33,658 | -648 | 0.00% | 798,709 |
| 2012-01-20 | 2012-01-18 | 21.505 | 34,306 | -6,473 | 0.00% | 737,766 |
| 2011-11-25 | 2011-11-23 | 20.208 | 40,779 | -1,941 | 0.00% | 824,050 |
| 2011-11-24 | 2011-11-22 | 19.775 | 42,720 | +1,941 | 0.00% | 844,793 |
| 2011-11-08 | 2011-11-04 | 21.475 | 40,779 | +6,473 | 0.00% | 875,710 |
| 2011-09-09 | 2011-09-07 | 23.545 | 34,306 | -4,531 | 0.00% | 807,726 |
| 2011-09-07 | 2011-09-05 | 23.982 | 38,837 | +1,098 | 0.00% | 931,394 |
| 2011-08-25 | 2011-08-23 | 23.795 | 37,739 | -1,279 | 0.00% | 897,981 |
| 2011-08-18 | 2011-08-16 | 25.014 | 39,018 | -3,198 | 0.00% | 975,994 |
| 2011-08-17 | 2011-08-15 | 24.889 | 42,216 | +3,198 | 0.00% | 1,050,709 |
| 2011-08-11 | 2011-08-09 | 25.452 | 39,018 | +1,919 | 0.00% | 993,074 |
| 2011-08-09 | 2011-08-05 | 26.390 | 37,099 | +2,558 | 0.00% | 979,032 |
| 2011-08-04 | 2011-08-02 | 28.234 | 34,541 | -1,279 | 0.00% | 975,248 |
| 2011-07-14 | 2011-07-12 | 27.765 | 35,820 | +1,279 | 0.00% | 994,560 |
| 2011-07-12 | 2011-07-08 | 28.485 | 34,541 | +6,397 | 0.00% | 983,888 |
| 2011-06-28 | 2011-06-24 | 27.828 | 28,144 | -1,280 | 0.00% | 783,192 |
| 2011-06-27 | 2011-06-23 | 26.421 | 29,424 | +2,559 | 0.00% | 777,411 |
| 2011-06-22 | 2011-06-20 | 27.453 | 26,865 | -3,198 | 0.00% | 737,520 |
| 2011-06-17 | 2011-06-15 | 28.266 | 30,063 | -640 | 0.00% | 849,754 |
| 2011-05-20 | 2011-05-18 | 29.423 | 30,703 | +640 | 0.00% | 903,364 |
| 2011-05-18 | 2011-05-16 | 29.673 | 30,063 | -1,280 | 0.00% | 892,053 |
| 2011-05-13 | 2011-05-11 | 29.954 | 31,343 | -7,675 | 0.00% | 938,855 |
| 2011-05-12 | 2011-05-09 | 32.255 | 39,018 | +2,558 | 0.00% | 1,258,542 |
| 2011-05-11 | 2011-05-06 | 32.386 | 36,460 | -2,866 | 0.00% | 1,180,779 |
| 2011-05-04 | 2011-04-29 | 31.539 | 39,326 | +1,229 | 0.00% | 1,240,317 |
| 2011-04-29 | 2011-04-27 | 31.995 | 38,097 | -1,229 | 0.00% | 1,218,915 |
| 2011-04-20 | 2011-04-18 | 31.409 | 39,326 | +1,229 | 0.00% | 1,235,197 |
| 2011-04-19 | 2011-04-15 | 31.897 | 38,097 | +1,229 | 0.00% | 1,215,195 |
| 2011-04-18 | 2011-04-14 | 32.028 | 36,868 | -615 | 0.00% | 1,180,793 |
| 2011-04-15 | 2011-04-13 | 32.125 | 37,483 | -614 | 0.00% | 1,204,150 |
| 2011-04-11 | 2011-04-07 | 31.442 | 38,097 | -1,229 | 0.00% | 1,197,835 |
| 2011-04-04 | 2011-03-31 | 30.335 | 39,326 | +3,072 | 0.00% | 1,192,957 |
| 2011-03-30 | 2011-03-28 | 29.879 | 36,254 | -614 | 0.00% | 1,083,247 |
| 2011-03-29 | 2011-03-25 | 29.944 | 36,868 | -2,458 | 0.00% | 1,103,993 |
| 2011-03-25 | 2011-03-23 | 29.619 | 39,326 | +1,229 | 0.00% | 1,164,797 |
| 2011-03-22 | 2011-03-18 | 28.610 | 38,097 | +5,530 | 0.00% | 1,089,955 |
| 2011-03-17 | 2011-03-15 | 29.717 | 32,567 | -12,289 | 0.00% | 967,782 |
| 2011-03-16 | 2011-03-14 | 30.563 | 44,856 | -1,229 | 0.00% | 1,370,930 |
| 2011-03-14 | 2011-03-10 | 30.042 | 46,085 | +7,373 | 0.00% | 1,384,491 |
| 2011-03-11 | 2011-03-09 | 30.823 | 38,712 | +615 | 0.00% | 1,193,231 |
| 2011-03-10 | 2011-03-08 | 29.489 | 38,097 | -3,073 | 0.00% | 1,123,435 |
| 2011-03-09 | 2011-03-07 | 28.740 | 41,170 | +3,073 | 0.00% | 1,183,234 |
| 2011-03-01 | 2011-02-25 | 28.805 | 38,097 | -1,229 | 0.00% | 1,097,395 |
| 2011-02-24 | 2011-02-22 | 29.424 | 39,326 | +1,229 | 0.00% | 1,157,117 |
| 2011-02-23 | 2011-02-21 | 31.019 | 38,097 | +1,229 | 0.00% | 1,181,715 |
| 2011-02-21 | 2011-02-17 | 31.670 | 36,868 | -1,229 | 0.00% | 1,167,593 |
| 2011-02-18 | 2011-02-16 | 30.823 | 38,097 | +3,687 | 0.00% | 1,174,275 |
| 2011-02-17 | 2011-02-15 | 31.377 | 34,410 | +1,229 | 0.00% | 1,079,669 |
| 2011-02-16 | 2011-02-14 | 32.483 | 33,181 | +1,229 | 0.00% | 1,077,827 |
| 2011-02-11 | 2011-02-09 | 32.125 | 31,952 | -1,229 | 0.00% | 1,026,465 |
| 2011-02-10 | 2011-02-08 | 32.874 | 33,181 | +1,229 | 0.00% | 1,090,787 |
| 2011-02-09 | 2011-02-07 | 33.769 | 31,952 | -2,458 | 0.00% | 1,078,984 |
| 2011-02-08 | 2011-02-02 | 33.118 | 34,410 | +5,530 | 0.00% | 1,139,589 |
| 2011-02-07 | 2011-01-31 | 31.962 | 28,880 | +2,458 | 0.00% | 923,076 |
| 2011-01-31 | 2011-01-27 | 33.118 | 26,422 | -1,229 | 0.00% | 875,042 |
| 2011-01-28 | 2011-01-26 | 33.688 | 27,651 | +2,458 | 0.00% | 931,494 |
| 2011-01-27 | 2011-01-25 | 34.501 | 25,193 | -2,458 | 0.00% | 869,190 |
| 2011-01-26 | 2011-01-24 | 33.688 | 27,651 | -2,458 | 0.00% | 931,494 |
| 2011-01-25 | 2011-01-21 | 34.094 | 30,109 | +3,687 | 0.00% | 1,026,548 |
| 2011-01-24 | 2011-01-20 | 36.210 | 26,422 | +3,687 | 0.00% | 956,742 |
| 2011-01-21 | 2011-01-19 | 37.593 | 22,735 | -1,229 | 0.00% | 854,685 |
| 2011-01-17 | 2011-01-13 | 37.593 | 23,964 | -1,844 | 0.00% | 900,887 |
| 2011-01-06 | 2011-01-04 | 36.454 | 25,808 | -1,229 | 0.00% | 940,809 |
| 2010-12-21 | 2010-12-17 | 36.129 | 27,037 | -1,229 | 0.00% | 976,811 |
| 2010-12-20 | 2010-12-16 | 35.315 | 28,266 | +615 | 0.00% | 998,213 |
| 2010-12-17 | 2010-12-15 | 35.803 | 27,651 | +2,458 | 0.00% | 989,994 |
| 2010-12-09 | 2010-12-07 | 39.221 | 25,193 | -615 | 0.00% | 988,089 |
| 2010-12-07 | 2010-12-03 | 38.407 | 25,808 | +1,844 | 0.00% | 991,209 |
| 2010-12-06 | 2010-12-02 | 38.570 | 23,964 | -615 | 0.00% | 924,287 |
| 2010-12-03 | 2010-12-01 | 38.000 | 24,579 | +1,229 | 0.00% | 934,007 |
| 2010-11-24 | 2010-11-22 | 37.349 | 23,350 | -614 | 0.00% | 872,105 |
| 2010-11-22 | 2010-11-18 | 37.675 | 23,964 | -6,145 | 0.00% | 902,837 |
| 2010-11-19 | 2010-11-17 | 36.942 | 30,109 | +614 | 0.00% | 1,112,298 |
| 2010-11-18 | 2010-11-16 | 37.105 | 29,495 | -1,229 | 0.00% | 1,094,416 |
| 2010-11-12 | 2010-11-10 | 35.803 | 30,724 | -1,843 | 0.00% | 1,100,017 |
| 2010-10-20 | 2010-10-18 | 34.908 | 32,567 | -1,843 | 0.00% | 1,136,852 |
| 2010-10-19 | 2010-10-15 | 35.640 | 34,410 | +1,229 | 0.00% | 1,226,388 |
| 2010-10-18 | 2010-10-14 | 36.617 | 33,181 | -1,229 | 0.00% | 1,214,985 |
| 2010-10-13 | 2010-10-11 | 35.640 | 34,410 | -3,687 | 0.00% | 1,226,388 |
| 2010-10-12 | 2010-10-08 | 35.885 | 38,097 | +3,687 | 0.00% | 1,367,094 |
| 2010-10-08 | 2010-10-06 | 35.396 | 34,410 | -615 | 0.00% | 1,217,988 |
| 2010-09-28 | 2010-09-24 | 34.176 | 35,025 | -3,072 | 0.00% | 1,197,006 |
| 2010-09-27 | 2010-09-22 | 34.420 | 38,097 | +1,843 | 0.00% | 1,311,294 |
| 2010-09-15 | 2010-09-13 | 34.176 | 36,254 | -12,289 | 0.00% | 1,239,008 |
| 2010-09-14 | 2010-09-10 | 34.908 | 48,543 | -615 | 0.00% | 1,694,544 |
| 2010-09-13 | 2010-09-09 | 34.339 | 49,158 | -614 | 0.00% | 1,688,013 |
| 2010-09-06 | 2010-09-02 | 31.507 | 49,772 | -615 | 0.00% | 1,568,157 |
| 2010-09-02 | 2010-08-31 | 31.761 | 50,387 | +1,473 | 0.00% | 1,600,366 |
| 2010-08-19 | 2010-08-17 | 31.629 | 48,914 | -1,208 | 0.00% | 1,547,101 |
| 2010-08-17 | 2010-08-13 | 31.165 | 50,122 | -36,232 | 0.00% | 1,562,069 |
| 2010-08-16 | 2010-08-12 | 30.072 | 86,354 | +36,232 | 0.00% | 2,596,871 |
| 2010-08-10 | 2010-08-06 | 30.669 | 50,122 | +1,208 | 0.00% | 1,537,169 |
| 2010-08-09 | 2010-08-05 | 31.364 | 48,914 | -6,039 | 0.00% | 1,534,141 |
| 2010-08-06 | 2010-08-04 | 29.940 | 54,953 | -3,775 | 0.00% | 1,645,288 |
| 2010-08-05 | 2010-08-03 | 28.814 | 58,728 | +604 | 0.00% | 1,692,180 |
| 2010-08-03 | 2010-07-30 | 28.648 | 58,124 | -1,812 | 0.00% | 1,665,151 |
| 2010-08-02 | 2010-07-29 | 28.383 | 59,936 | +2,416 | 0.00% | 1,701,182 |
| 2010-07-30 | 2010-07-28 | 27.688 | 57,520 | -3,020 | 0.00% | 1,592,602 |
| 2010-07-02 | 2010-06-29 | 25.535 | 60,540 | -604 | 0.00% | 1,545,891 |
| 2010-06-11 | 2010-06-09 | 25.502 | 61,144 | -1,207 | 0.00% | 1,559,289 |
| 2010-05-05 | 2010-05-03 | 26.924 | 62,351 | +379 | 0.00% | 1,678,765 |
| 2010-04-29 | 2010-04-27 | 27.258 | 61,972 | +6,002 | 0.00% | 1,689,211 |
| 2010-04-22 | 2010-04-20 | 26.458 | 55,970 | -600 | 0.00% | 1,480,850 |
| 2010-04-13 | 2010-04-09 | 27.624 | 56,570 | +600 | 0.00% | 1,562,701 |
| 2010-04-09 | 2010-04-07 | 28.024 | 55,970 | -1,800 | 0.00% | 1,568,507 |
| 2010-03-30 | 2010-03-26 | 26.991 | 57,770 | +600 | 0.00% | 1,559,274 |
| 2010-03-12 | 2010-03-10 | 25.325 | 57,170 | -600 | 0.00% | 1,447,828 |
| 2010-02-25 | 2010-02-23 | 23.459 | 57,770 | +600 | 0.00% | 1,355,221 |
| 2010-02-24 | 2010-02-22 | 23.359 | 57,170 | +3,001 | 0.00% | 1,335,431 |
| 2010-02-11 | 2010-02-09 | 22.426 | 54,169 | +6,002 | 0.00% | 1,214,789 |
| 2010-01-04 | 2009-12-29 | 24.425 | 48,167 | -3,001 | 0.00% | 1,176,491 |
| 2009-12-22 | 2009-12-18 | 23.492 | 51,168 | +3,001 | 0.00% | 1,202,050 |
| 2009-12-15 | 2009-12-11 | 23.892 | 48,167 | -1,801 | 0.00% | 1,150,811 |
| 2009-12-14 | 2009-12-10 | 22.726 | 49,968 | +1,801 | 0.00% | 1,135,564 |
| 2009-11-09 | 2009-11-05 | 20.527 | 48,167 | -600 | 0.00% | 988,702 |
| 2009-10-13 | 2009-10-09 | 21.826 | 48,767 | -2,401 | 0.00% | 1,064,394 |
| 2009-10-05 | 2009-09-30 | 20.393 | 51,168 | -600 | 0.00% | 1,043,482 |
| 2009-10-02 | 2009-09-29 | 20.360 | 51,768 | +1,200 | 0.00% | 1,053,993 |
| 2009-09-29 | 2009-09-25 | 21.426 | 50,568 | -1,801 | 0.00% | 1,083,482 |
| 2009-09-24 | 2009-09-22 | 21.626 | 52,369 | +601 | 0.00% | 1,132,541 |
| 2009-09-21 | 2009-09-17 | 21.726 | 51,768 | -6,602 | 0.00% | 1,124,719 |
| 2009-09-16 | 2009-09-14 | 19.893 | 58,370 | +6,602 | 0.00% | 1,161,179 |
| 2009-09-14 | 2009-09-10 | 19.560 | 51,768 | -601 | 0.00% | 1,012,592 |
| 2009-09-11 | 2009-09-09 | 19.360 | 52,369 | +601 | 0.00% | 1,013,878 |
| 2009-08-26 | 2009-08-24 | 19.160 | 51,768 | +12,004 | 0.00% | 991,892 |
| 2009-08-13 | 2009-08-11 | 18.827 | 39,764 | -13,805 | 0.00% | 748,641 |
| 2009-08-12 | 2009-08-10 | 18.994 | 53,569 | +6,002 | 0.00% | 1,017,474 |
| 2009-08-11 | 2009-08-07 | 18.527 | 47,567 | +3,601 | 0.00% | 881,284 |
| 2009-08-10 | 2009-08-06 | 19.560 | 43,966 | +3,601 | 0.00% | 859,984 |
| 2009-08-06 | 2009-08-04 | 21.060 | 40,365 | -600 | 0.00% | 850,075 |
| 2009-07-30 | 2009-07-28 | 20.760 | 40,965 | +600 | 0.00% | 850,425 |
| 2009-07-24 | 2009-07-22 | 19.827 | 40,365 | +601 | 0.00% | 800,308 |
| 2009-07-23 | 2009-07-21 | 19.194 | 39,764 | -1,201 | 0.00% | 763,216 |
| 2009-07-03 | 2009-06-30 | 17.794 | 40,965 | +600 | 0.00% | 728,936 |
| 2009-07-02 | 2009-06-29 | 17.128 | 40,365 | -78,025 | 0.00% | 691,358 |
| 2009-06-29 | 2009-06-25 | 16.595 | 118,390 | -601 | 0.01% | 1,964,624 |
| 2009-06-26 | 2009-06-24 | 16.578 | 118,991 | +78,026 | 0.01% | 1,972,615 |
| 2009-06-08 | 2009-06-04 | 17.628 | 40,965 | +1,201 | 0.00% | 722,111 |
| 2009-05-26 | 2009-05-22 | 17.661 | 39,764 | -28,810 | 0.00% | 702,265 |
| 2009-05-25 | 2009-05-21 | 18.194 | 68,574 | +600 | 0.00% | 1,247,634 |
| 2009-05-21 | 2009-05-19 | 17.461 | 67,974 | +28,810 | 0.00% | 1,186,887 |
| 2009-05-14 | 2009-05-12 | 18.194 | 39,164 | -14,405 | 0.00% | 712,549 |
| 2009-05-13 | 2009-05-11 | 17.994 | 53,569 | +7,202 | 0.00% | 963,923 |
| 2009-05-11 | 2009-05-07 | 16.478 | 46,367 | +9,003 | 0.00% | 764,030 |
| 2009-05-06 | 2009-05-04 | 16.628 | 37,364 | -9,003 | 0.00% | 621,282 |
| 2009-05-05 | 2009-04-30 | 14.995 | 46,367 | -18,005 | 0.00% | 695,275 |
| 2009-04-30 | 2009-04-28 | 13.895 | 64,372 | +15,004 | 0.00% | 894,475 |
| 2009-04-29 | 2009-04-27 | 14.029 | 49,368 | +12,004 | 0.00% | 692,569 |
| 2009-04-28 | 2009-04-24 | 15.245 | 37,364 | -1,800 | 0.00% | 569,613 |
| 2009-04-27 | 2009-04-23 | 15.545 | 39,164 | -1,201 | 0.00% | 608,799 |
| 2009-04-23 | 2009-04-21 | 14.762 | 40,365 | +3,001 | 0.00% | 595,859 |
| 2009-04-22 | 2009-04-20 | 15.128 | 37,364 | -600 | 0.00% | 565,255 |
| 2009-04-08 | 2009-04-06 | 15.328 | 37,964 | -1,200 | 0.00% | 581,922 |
| 2009-04-07 | 2009-04-03 | 14.512 | 39,164 | +600 | 0.00% | 568,343 |
| 2009-04-06 | 2009-04-02 | 13.579 | 38,564 | -2,401 | 0.00% | 523,654 |
| 2009-04-02 | 2009-03-31 | 12.829 | 40,965 | +2,401 | 0.00% | 525,544 |
| 2009-03-31 | 2009-03-27 | 14.129 | 38,564 | +1,200 | 0.00% | 544,858 |
| 2009-03-25 | 2009-03-23 | 13.679 | 37,364 | -600 | 0.00% | 511,095 |
| 2009-03-13 | 2009-03-11 | 12.346 | 37,964 | -3,601 | 0.00% | 468,700 |
| 2009-03-06 | 2009-03-04 | 13.129 | 41,565 | +600 | 0.00% | 545,707 |
| 2009-01-19 | 2009-01-15 | 13.962 | 40,965 | -13,583,364 | 0.00% | 571,955 |
| 2009-01-16 | 2009-01-14 | 14.312 | 13,624,329 | +13,583,364 | 0.58% | 194,990,488 |
| 2009-01-14 | 2009-01-12 | 14.628 | 40,965 | -4,801 | 0.00% | 599,256 |
| 2009-01-08 | 2009-01-06 | 16.145 | 45,766 | -601 | 0.00% | 738,877 |
| 2009-01-06 | 2009-01-02 | 14.845 | 46,367 | -12,003 | 0.00% | 688,322 |
| 2009-01-05 | 2008-12-31 | 14.529 | 58,370 | -601 | 0.00% | 848,030 |
| 2008-12-29 | 2008-12-22 | 14.145 | 58,971 | +6,002 | 0.00% | 834,164 |
| 2008-12-19 | 2008-12-17 | 13.862 | 52,969 | +6,002 | 0.00% | 734,261 |
| 2008-12-17 | 2008-12-15 | 14.145 | 46,967 | -12,604 | 0.00% | 664,363 |
| 2008-12-10 | 2008-12-08 | 13.729 | 59,571 | +600 | 0.00% | 817,838 |
| 2008-12-05 | 2008-12-03 | 12.712 | 58,971 | +601 | 0.00% | 749,667 |
| 2008-11-27 | 2008-11-25 | 12.579 | 58,370 | -3,001 | 0.00% | 734,246 |
| 2008-11-24 | 2008-11-20 | 12.179 | 61,371 | +1,800 | 0.00% | 747,456 |
| 2008-11-14 | 2008-11-12 | 13.379 | 59,571 | +600 | 0.00% | 796,995 |
| 2008-11-12 | 2008-11-10 | 13.496 | 58,971 | -24,008 | 0.00% | 795,845 |
| 2008-11-10 | 2008-11-06 | 13.462 | 82,979 | +42,014 | 0.00% | 1,117,081 |
| 2008-10-15 | 2008-10-13 | 17.661 | 40,965 | -600 | 0.00% | 723,476 |
| 2008-10-13 | 2008-10-09 | 17.861 | 41,565 | -6,002 | 0.00% | 742,382 |
| 2008-10-09 | 2008-10-06 | 18.827 | 47,567 | -3,001 | 0.00% | 895,549 |
| 2008-10-08 | 2008-10-03 | 20.293 | 50,568 | +1,801 | 0.00% | 1,026,191 |
| 2008-10-03 | 2008-09-30 | 21.826 | 48,767 | -3,001 | 0.00% | 1,064,394 |
| 2008-10-02 | 2008-09-29 | 21.626 | 51,768 | +1,200 | 0.00% | 1,119,544 |
| 2008-09-22 | 2008-09-18 | 21.959 | 50,568 | +600 | 0.00% | 1,110,443 |
| 2008-09-12 | 2008-09-10 | 24.659 | 49,968 | -1,200 | 0.00% | 1,232,136 |
| 2008-09-08 | 2008-09-04 | 23.692 | 51,168 | +1,200 | 0.00% | 1,212,281 |
| 2008-08-28 | 2008-08-26 | 24.509 | 49,968 | +103 | 0.00% | 1,224,652 |
| 2008-08-12 | 2008-08-08 | 23.407 | 49,865 | -1,797 | 0.00% | 1,167,182 |
| 2008-08-11 | 2008-08-07 | 23.641 | 51,662 | -5,990 | 0.00% | 1,221,319 |
| 2008-08-07 | 2008-08-04 | 24.509 | 57,652 | +2,995 | 0.00% | 1,412,977 |
| 2008-07-22 | 2008-07-18 | 25.277 | 54,657 | -1,198 | 0.00% | 1,381,549 |
| 2008-07-17 | 2008-07-15 | 23.040 | 55,855 | -599 | 0.00% | 1,286,874 |
| 2008-07-11 | 2008-07-09 | 24.242 | 56,454 | +599 | 0.00% | 1,368,536 |
| 2008-07-09 | 2008-07-07 | 23.707 | 55,855 | -2,995 | 0.00% | 1,324,174 |
| 2008-07-07 | 2008-07-03 | 23.106 | 58,850 | -599 | 0.00% | 1,359,807 |
| 2008-07-04 | 2008-07-02 | 23.340 | 59,449 | +599 | 0.00% | 1,387,543 |
| 2008-07-03 | 2008-06-30 | 24.809 | 58,850 | -599 | 0.00% | 1,460,024 |
| 2008-07-02 | 2008-06-27 | 24.676 | 59,449 | +599 | 0.00% | 1,466,945 |
| 2008-06-30 | 2008-06-26 | 25.110 | 58,850 | -599 | 0.00% | 1,477,710 |
| 2008-06-19 | 2008-06-17 | 25.677 | 59,449 | +2,995 | 0.00% | 1,526,496 |
| 2008-06-18 | 2008-06-16 | 26.045 | 56,454 | -2,995 | 0.00% | 1,470,328 |
| 2008-06-17 | 2008-06-13 | 25.510 | 59,449 | +2,995 | 0.00% | 1,516,571 |
| 2008-06-11 | 2008-06-06 | 27.147 | 56,454 | +599 | 0.00% | 1,532,534 |
| 2008-06-06 | 2008-06-04 | 28.082 | 55,855 | -1,198 | 0.00% | 1,568,494 |
| 2008-06-04 | 2008-06-02 | 28.082 | 57,053 | -2,396 | 0.00% | 1,602,136 |
| 2008-06-03 | 2008-05-30 | 27.380 | 59,449 | -5,990 | 0.00% | 1,627,733 |
| 2008-06-02 | 2008-05-29 | 26.579 | 65,439 | -2,995 | 0.00% | 1,739,300 |
| 2008-05-30 | 2008-05-28 | 25.878 | 68,434 | +1,797 | 0.00% | 1,770,918 |
| 2008-05-28 | 2008-05-26 | 24.909 | 66,637 | +1,198 | 0.00% | 1,659,889 |
| 2008-05-27 | 2008-05-23 | 25.377 | 65,439 | +2,995 | 0.00% | 1,660,638 |
| 2008-05-23 | 2008-05-21 | 25.878 | 62,444 | +1,198 | 0.00% | 1,615,910 |
| 2008-05-22 | 2008-05-20 | 26.312 | 61,246 | +3,594 | 0.00% | 1,611,494 |
| 2008-05-19 | 2008-05-15 | 27.848 | 57,652 | -2,995 | 0.00% | 1,605,481 |
| 2008-05-15 | 2008-05-13 | 26.312 | 60,647 | -2,995 | 0.00% | 1,595,733 |
| 2008-05-14 | 2008-05-09 | 25.978 | 63,642 | +4,193 | 0.00% | 1,653,287 |
| 2008-05-13 | 2008-05-08 | 27.113 | 59,449 | +2,995 | 0.00% | 1,611,853 |
| 2008-05-08 | 2008-05-06 | 28.115 | 56,454 | -2,995 | 0.00% | 1,587,200 |
| 2008-05-02 | 2008-04-29 | 27.213 | 59,449 | -2,995 | 0.00% | 1,617,808 |
| 2008-04-29 | 2008-04-25 | 28.655 | 62,444 | +2,196 | 0.00% | 1,789,332 |
| 2008-04-23 | 2008-04-21 | 27.167 | 60,248 | -2,312 | 0.00% | 1,636,749 |
| 2008-04-22 | 2008-04-18 | 26.682 | 62,560 | +2,312 | 0.00% | 1,669,249 |
| 2008-04-10 | 2008-04-08 | 27.686 | 60,248 | +2,889 | 0.00% | 1,668,025 |
| 2008-04-09 | 2008-04-07 | 28.274 | 57,359 | -578 | 0.00% | 1,621,786 |
| 2008-04-08 | 2008-04-03 | 27.997 | 57,937 | +578 | 0.00% | 1,622,088 |
| 2008-04-07 | 2008-04-02 | 28.240 | 57,359 | -2,889 | 0.00% | 1,619,801 |
| 2008-04-03 | 2008-04-01 | 26.994 | 60,248 | +578 | 0.00% | 1,626,324 |
| 2008-04-02 | 2008-03-31 | 26.475 | 59,670 | -3,468 | 0.00% | 1,579,746 |
| 2008-04-01 | 2008-03-28 | 26.025 | 63,138 | +1,734 | 0.00% | 1,643,155 |
| 2008-03-31 | 2008-03-27 | 25.817 | 61,404 | +4,045 | 0.00% | 1,585,278 |
| 2008-03-27 | 2008-03-25 | 26.717 | 57,359 | -5,779 | 0.00% | 1,532,459 |
| 2008-03-26 | 2008-03-20 | 25.921 | 63,138 | -1,734 | 0.00% | 1,636,600 |
| 2008-03-25 | 2008-03-19 | 25.436 | 64,872 | +1,156 | 0.00% | 1,650,116 |
| 2008-03-20 | 2008-03-18 | 24.537 | 63,716 | -2,889 | 0.00% | 1,563,380 |
| 2008-03-19 | 2008-03-17 | 24.537 | 66,605 | +6,357 | 0.00% | 1,634,267 |
| 2008-03-17 | 2008-03-13 | 25.956 | 60,248 | +4,623 | 0.00% | 1,563,773 |
| 2008-03-14 | 2008-03-12 | 27.167 | 55,625 | -5,201 | 0.00% | 1,511,157 |
| 2008-03-13 | 2008-03-11 | 26.890 | 60,826 | +3,467 | 0.00% | 1,635,612 |
| 2008-03-12 | 2008-03-10 | 26.752 | 57,359 | +578 | 0.00% | 1,534,444 |
| 2008-03-11 | 2008-03-07 | 26.821 | 56,781 | +4,623 | 0.00% | 1,522,911 |
| 2008-03-10 | 2008-03-06 | 27.513 | 52,158 | +1,734 | 0.00% | 1,435,020 |
| 2008-03-06 | 2008-03-04 | 28.032 | 50,424 | -1,156 | 0.00% | 1,413,488 |
| 2008-03-03 | 2008-02-28 | 28.586 | 51,580 | +1,734 | 0.00% | 1,474,454 |
| 2008-02-29 | 2008-02-27 | 28.828 | 49,846 | -4,623 | 0.00% | 1,436,962 |
| 2008-02-28 | 2008-02-26 | 27.548 | 54,469 | +2,311 | 0.00% | 1,500,487 |
| 2008-02-25 | 2008-02-21 | 27.997 | 52,158 | -1,155 | 0.00% | 1,460,291 |
| 2008-02-22 | 2008-02-20 | 28.620 | 53,313 | +2,311 | 0.00% | 1,525,838 |
| 2008-02-21 | 2008-02-19 | 29.416 | 51,002 | -2,311 | 0.00% | 1,500,293 |
| 2008-02-20 | 2008-02-18 | 29.070 | 53,313 | +2,311 | 0.00% | 1,549,824 |
| 2008-02-19 | 2008-02-15 | 29.243 | 51,002 | +11,558 | 0.00% | 1,491,468 |
| 2008-02-18 | 2008-02-14 | 29.001 | 39,444 | +11,559 | 0.00% | 1,143,918 |
| 2008-02-15 | 2008-02-13 | 28.863 | 27,885 | +1,156 | 0.00% | 804,835 |
| 2008-02-13 | 2008-02-11 | 29.451 | 26,729 | -1,734 | 0.00% | 787,195 |
| 2008-02-12 | 2008-02-06 | 29.797 | 28,463 | +1,734 | 0.00% | 848,113 |
| 2008-01-28 | 2008-01-24 | 30.178 | 26,729 | +577 | 0.00% | 806,620 |
| 2008-01-25 | 2008-01-23 | 31.043 | 26,152 | +1,734 | 0.00% | 811,834 |
| 2008-01-24 | 2008-01-22 | 29.416 | 24,418 | +2,312 | 0.00% | 718,288 |
| 2008-01-23 | 2008-01-21 | 31.354 | 22,106 | +578 | 0.00% | 693,120 |
| 2008-01-17 | 2008-01-15 | 33.985 | 21,528 | -1,156 | 0.00% | 731,619 |
| 2008-01-15 | 2008-01-11 | 34.538 | 22,684 | +1,734 | 0.00% | 783,466 |
| 2008-01-07 | 2008-01-03 | 34.054 | 20,950 | +1,733 | 0.00% | 713,426 |
| 2008-01-04 | 2008-01-02 | 35.127 | 19,217 | -578 | 0.00% | 675,028 |
| 2007-12-11 | 2007-12-07 | 34.867 | 19,795 | -2,375,418 | 0.00% | 690,193 |
| 2007-12-10 | 2007-12-06 | 35.386 | 2,395,213 | +2,375,418 | 0.11% | 84,757,345 |
| 2007-12-03 | 2007-11-29 | 34.607 | 19,795 | -6,357 | 0.00% | 685,055 |
| 2007-11-30 | 2007-11-28 | 33.915 | 26,152 | -1,155 | 0.00% | 886,954 |
| 2007-11-28 | 2007-11-26 | 32.877 | 27,307 | -2,890 | 0.00% | 897,775 |
| 2007-11-27 | 2007-11-23 | 32.323 | 30,197 | -1,734 | 0.00% | 976,069 |
| 2007-11-26 | 2007-11-22 | 31.804 | 31,931 | +578 | 0.00% | 1,015,542 |
| 2007-11-23 | 2007-11-21 | 31.597 | 31,353 | -2,311 | 0.00% | 990,649 |
| 2007-11-22 | 2007-11-20 | 31.839 | 33,664 | -2,312 | 0.00% | 1,071,824 |
| 2007-11-21 | 2007-11-19 | 32.496 | 35,976 | +3,467 | 0.00% | 1,169,091 |
| 2007-11-20 | 2007-11-16 | 32.600 | 32,509 | +4,624 | 0.00% | 1,059,801 |
| 2007-11-16 | 2007-11-14 | 34.261 | 27,885 | +9,246 | 0.00% | 955,379 |
| 2007-11-15 | 2007-11-13 | 33.569 | 18,639 | +2,890 | 0.00% | 625,697 |
| 2007-11-14 | 2007-11-12 | 34.123 | 15,749 | +1,156 | 0.00% | 537,403 |
| 2007-11-13 | 2007-11-09 | 35.213 | 14,593 | +1,733 | 0.00% | 513,865 |
| 2007-11-12 | 2007-11-08 | 35.300 | 12,860 | -2,889 | 0.00% | 453,953 |
| 2007-11-09 | 2007-11-07 | 36.338 | 15,749 | -5,779 | 0.00% | 572,285 |
| 2007-11-08 | 2007-11-06 | 36.597 | 21,528 | +8,668 | 0.00% | 787,869 |
| 2007-11-07 | 2007-11-05 | 37.117 | 12,860 | -40,453 | 0.00% | 477,318 |
| 2007-11-02 | 2007-10-31 | 39.712 | 53,313 | +578 | 0.00% | 2,117,170 |
| 2007-11-01 | 2007-10-30 | 39.799 | 52,735 | -578 | 0.00% | 2,098,779 |
| 2007-10-30 | 2007-10-26 | 39.799 | 53,313 | -578 | 0.00% | 2,121,782 |
| 2007-10-25 | 2007-10-23 | 38.847 | 53,891 | +578 | 0.00% | 2,093,498 |
| 2007-10-23 | 2007-10-18 | 39.626 | 53,313 | -2,890 | 0.00% | 2,112,557 |
| 2007-10-18 | 2007-10-16 | 38.414 | 56,203 | -1,734 | 0.00% | 2,158,999 |
| 2007-10-17 | 2007-10-15 | 37.636 | 57,937 | -2,311 | 0.00% | 2,180,495 |
| 2007-10-16 | 2007-10-12 | 37.895 | 60,248 | +2,311 | 0.00% | 2,283,109 |
| 2007-10-15 | 2007-10-11 | 37.463 | 57,937 | -4,623 | 0.00% | 2,170,470 |
| 2007-10-12 | 2007-10-10 | 37.117 | 62,560 | +2,312 | 0.00% | 2,322,009 |
| 2007-10-11 | 2007-10-09 | 37.809 | 60,248 | -20,227 | 0.00% | 2,277,896 |
| 2007-10-10 | 2007-10-08 | 35.646 | 80,475 | -12,136 | 0.00% | 2,868,587 |
| 2007-10-09 | 2007-10-05 | 35.905 | 92,611 | +32,363 | 0.00% | 3,325,221 |
| 2007-10-08 | 2007-10-04 | 35.300 | 60,248 | +2,889 | 0.00% | 2,126,732 |
| 2007-10-03 | 2007-09-28 | 36.770 | 57,359 | -2,311 | 0.00% | 2,109,116 |
| 2007-09-28 | 2007-09-25 | 37.463 | 59,670 | +2,311 | 0.00% | 2,235,393 |
| 2007-09-25 | 2007-09-21 | 39.279 | 57,359 | +2,312 | 0.00% | 2,253,032 |
| 2007-09-21 | 2007-09-19 | 34.607 | 55,047 | -1,156 | 0.00% | 1,905,038 |
| 2007-09-17 | 2007-09-13 | 34.192 | 56,203 | +578 | 0.00% | 1,921,703 |
| 2007-09-07 | 2007-09-05 | 34.867 | 55,625 | -1,156 | 0.00% | 1,939,478 |
| 2007-09-03 | 2007-08-30 | 34.607 | 56,781 | -1,156 | 0.00% | 1,965,047 |
| 2007-08-31 | 2007-08-29 | 35.478 | 57,937 | +6,935 | 0.00% | 2,055,493 |
| 2007-08-30 | 2007-08-28 | 37.493 | 51,002 | +630 | 0.00% | 1,912,211 |
| 2007-08-10 | 2007-08-08 | 38.369 | 50,372 | -4,566 | 0.00% | 1,932,717 |
| 2007-08-08 | 2007-08-06 | 36.004 | 54,938 | -9,133 | 0.00% | 1,977,970 |
| 2007-07-30 | 2007-07-26 | 36.617 | 64,071 | -1,712 | 0.00% | 2,346,079 |
| 2007-07-27 | 2007-07-25 | 35.215 | 65,783 | +1,712 | 0.00% | 2,316,566 |
| 2007-07-26 | 2007-07-24 | 34.550 | 64,071 | +2,854 | 0.00% | 2,213,621 |
| 2007-07-23 | 2007-07-19 | 33.779 | 61,217 | -114,155 | 0.00% | 2,067,826 |
| 2007-07-20 | 2007-07-18 | 33.498 | 175,372 | -85,616 | 0.01% | 5,874,664 |
| 2007-07-19 | 2007-07-17 | 33.463 | 260,988 | +150,685 | 0.01% | 8,733,510 |
| 2007-07-18 | 2007-07-16 | 33.674 | 110,303 | -145,548 | 0.00% | 3,714,288 |
| 2007-07-16 | 2007-07-12 | 33.463 | 255,851 | +57,077 | 0.01% | 8,561,609 |
| 2007-07-13 | 2007-07-11 | 33.638 | 198,774 | -41,666 | 0.01% | 6,686,452 |
| 2007-07-12 | 2007-07-10 | 34.024 | 240,440 | +29,680 | 0.01% | 8,180,708 |
| 2007-07-11 | 2007-07-09 | 33.989 | 210,760 | +154,109 | 0.01% | 7,163,493 |
| 2007-07-10 | 2007-07-06 | 34.514 | 56,651 | -11,415 | 0.00% | 1,955,279 |
| 2007-06-26 | 2007-06-22 | 34.304 | 68,066 | 0.00% | 2,334,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy