History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 105,333 +0 0.00% 1,123,903
2025-10-13 2025-10-09 10.670 105,333 +0 0.00% 1,123,903
2025-10-10 2025-10-08 10.560 105,333 +0 0.00% 1,112,316
2025-10-09 2025-10-06 10.540 105,333 +0 0.00% 1,110,210
2025-10-08 2025-10-03 10.590 105,333 +0 0.00% 1,115,476
2025-10-06 2025-10-02 10.510 105,333 -87 0.00% 1,107,050
2025-09-23 2025-09-19 10.570 105,420 -200 0.00% 1,114,289
2025-09-22 2025-09-18 10.620 105,620 +200 0.00% 1,121,684
2025-09-17 2025-09-15 10.600 105,420 +272 0.00% 1,117,452
2025-09-12 2025-09-10 10.660 105,148 +186 0.00% 1,120,878
2025-09-03 2025-09-01 10.922 104,962 +1,946 0.00% 1,146,443
2025-09-02 2025-08-29 10.912 103,016 -163 0.00% 1,124,138
2025-08-28 2025-08-26 10.973 103,179 +88 0.00% 1,132,224
2025-08-18 2025-08-14 10.922 103,091 -497 0.00% 1,126,007
2025-08-15 2025-08-13 10.851 103,588 -41 0.00% 1,124,047
2025-07-30 2025-07-28 12.227 103,629 +535 0.00% 1,267,033
2025-07-29 2025-07-25 12.125 103,094 -981 0.00% 1,249,988
2025-07-28 2025-07-24 12.145 104,075 -90 0.00% 1,264,003
2025-07-25 2025-07-23 12.023 104,165 +714 0.00% 1,252,360
2025-07-22 2025-07-18 12.125 103,451 -13,117 0.00% 1,254,317
2025-07-17 2025-07-15 12.104 116,568 -840 0.00% 1,410,981
2025-07-15 2025-07-11 12.023 117,408 +435 0.00% 1,411,579
2025-07-14 2025-07-10 12.023 116,973 -20,254 0.00% 1,406,349
2025-07-11 2025-07-09 11.901 137,227 -252 0.00% 1,633,082
2025-07-10 2025-07-08 11.819 137,479 +686 0.00% 1,624,875
2025-06-27 2025-06-25 10.963 136,793 +134 0.00% 1,499,690
2025-06-17 2025-06-13 10.495 136,659 +51 0.00% 1,434,171
2025-06-13 2025-06-11 10.780 136,608 +346 0.00% 1,472,608
2025-06-05 2025-06-03 10.678 136,262 -356 0.00% 1,454,995
2025-05-29 2025-05-27 10.719 136,618 -137 0.00% 1,464,364
2025-05-23 2025-05-21 10.678 136,755 -982 0.00% 1,460,259
2025-05-22 2025-05-20 10.556 137,737 +972 0.00% 1,453,904
2025-05-21 2025-05-19 10.515 136,765 +10 0.00% 1,438,070
2025-05-19 2025-05-15 10.230 136,755 -130 0.00% 1,398,951
2025-05-16 2025-05-14 10.026 136,885 +312 0.00% 1,372,387
2025-05-12 2025-05-08 9.557 136,573 -981 0.00% 1,305,248
2025-05-09 2025-05-07 9.476 137,554 +1,186 0.00% 1,303,412
2025-04-23 2025-04-17 9.058 136,368 -664 0.00% 1,235,207
2025-04-17 2025-04-15 8.956 137,032 +782 0.00% 1,227,259
2025-04-11 2025-04-09 8.885 136,250 -83 0.00% 1,210,538
2025-04-10 2025-04-08 8.936 136,333 +263 0.00% 1,218,221
2025-04-09 2025-04-07 8.925 136,070 -9,815 0.00% 1,214,484
2025-04-01 2025-03-28 11.251 145,885 +6,900 0.00% 1,641,325
2025-03-27 2025-03-25 11.465 138,985 +18,701 0.00% 1,593,422
2025-03-18 2025-03-14 11.251 120,284 +935 0.00% 1,353,293
2025-03-17 2025-03-13 11.016 119,349 +3,646 0.00% 1,314,692
2025-03-14 2025-03-12 11.657 115,703 -356 0.00% 1,348,774
2025-03-13 2025-03-11 11.871 116,059 +3,740 0.00% 1,377,748
2025-03-12 2025-03-10 11.935 112,319 +297 0.00% 1,340,558
2025-03-11 2025-03-07 11.871 112,022 +11 0.00% 1,329,825
2025-03-10 2025-03-06 11.614 112,011 -4,930 0.00% 1,300,944
2025-03-06 2025-03-04 11.315 116,941 -26 0.00% 1,323,185
2025-03-05 2025-03-03 11.101 116,967 +235 0.00% 1,298,461
2025-03-04 2025-02-28 10.973 116,732 -935 0.00% 1,280,871
2025-03-03 2025-02-27 10.930 117,667 +285 0.00% 1,286,097
2025-02-28 2025-02-26 10.887 117,382 +106 0.00% 1,277,960
2025-02-17 2025-02-13 10.716 117,276 +461 0.00% 1,256,739
2025-02-13 2025-02-11 10.716 116,815 -935 0.00% 1,251,798
2025-02-12 2025-02-10 10.780 117,750 +537 0.00% 1,269,374
2025-02-11 2025-02-07 10.598 117,213 +9,350 0.00% 1,242,274
2025-02-10 2025-02-06 10.951 107,863 -5,865 0.00% 1,181,247
2025-02-04 2025-01-28 11.229 113,728 +9,180 0.00% 1,277,100
2025-01-23 2025-01-21 11.294 104,548 -53 0.00% 1,180,722
2025-01-17 2025-01-15 11.016 104,601 +170 0.00% 1,152,235
2025-01-14 2025-01-10 11.187 104,431 +83 0.00% 1,168,232
2025-01-13 2025-01-09 11.336 104,348 -80 0.00% 1,182,927
2025-01-09 2025-01-07 10.385 104,428 +468 0.00% 1,084,437
2024-12-30 2024-12-24 10.246 103,960 +67 0.00% 1,065,123
2024-12-23 2024-12-19 10.160 103,893 -935 0.00% 1,055,548
2024-12-20 2024-12-18 10.053 104,828 +595 0.00% 1,053,837
2024-12-17 2024-12-13 10.342 104,233 +165 0.00% 1,077,953
2024-12-10 2024-12-06 10.385 104,068 +103 0.00% 1,080,698
2024-12-06 2024-12-04 10.267 103,965 -935 0.00% 1,067,398
2024-12-05 2024-12-03 10.331 104,900 -487 0.00% 1,083,729
2024-12-04 2024-12-02 10.331 105,387 +1,312 0.00% 1,088,760
2024-12-03 2024-11-29 10.385 104,075 +254 0.00% 1,080,771
2024-11-29 2024-11-27 10.246 103,821 -478 0.00% 1,063,699
2024-11-28 2024-11-26 10.213 104,299 +339 0.00% 1,065,250
2024-11-27 2024-11-25 9.989 103,960 -223 0.00% 1,038,440
2024-11-26 2024-11-22 9.882 104,183 -935 0.00% 1,029,525
2024-11-25 2024-11-21 9.818 105,118 +951 0.00% 1,032,019
2024-11-22 2024-11-20 9.604 104,167 -935 0.00% 1,000,402
2024-11-21 2024-11-19 9.572 105,102 -85 0.00% 1,006,010
2024-11-20 2024-11-18 9.529 105,187 +764 0.00% 1,002,323
2024-11-19 2024-11-15 9.304 104,423 +145 0.00% 971,591
2024-11-18 2024-11-14 8.599 104,278 -761 0.00% 896,637
2024-11-15 2024-11-13 8.620 105,039 +441 0.00% 905,428
2024-11-06 2024-11-04 8.663 104,598 +696 0.00% 906,101
2024-10-29 2024-10-25 8.641 103,902 -348 0.00% 897,849
2024-10-22 2024-10-18 8.556 104,250 +187 0.00% 891,937
2024-10-18 2024-10-16 8.427 104,063 -806 0.00% 876,982
2024-10-17 2024-10-15 8.481 104,869 +748 0.00% 889,382
2024-10-16 2024-10-14 8.502 104,121 +17 0.00% 885,266
2024-10-10 2024-10-08 8.459 104,104 -935 0.00% 880,668
2024-10-09 2024-10-07 8.909 105,039 +850 0.00% 935,758
2024-10-08 2024-10-04 8.727 104,189 -9,351 0.00% 909,243
2024-10-07 2024-10-03 8.727 113,540 -935 0.00% 990,848
2024-10-04 2024-10-02 8.823 114,475 +617 0.00% 1,010,026
2024-10-03 2024-09-30 8.930 113,858 -80 0.00% 1,016,759
2024-09-17 2024-09-13 8.459 113,938 +163 0.00% 963,858
2024-09-04 2024-09-02 8.787 113,775 +2,858 0.00% 999,767
2024-08-29 2024-08-27 8.678 110,917 -59,664 0.00% 962,485
2024-08-19 2024-08-15 8.524 170,581 +577 0.00% 1,454,022
2024-08-01 2024-07-30 8.875 170,004 -388 0.00% 1,508,784
2024-07-24 2024-07-22 8.798 170,392 -249 0.00% 1,499,143
2024-07-17 2024-07-15 9.072 170,641 -168 0.00% 1,548,133
2024-06-26 2024-06-24 8.930 170,809 +248 0.00% 1,525,298
2024-06-21 2024-06-19 8.974 170,561 +456 0.00% 1,530,567
2024-06-20 2024-06-18 8.952 170,105 -83 0.00% 1,522,743
2024-06-18 2024-06-14 8.919 170,188 -383 0.00% 1,517,885
2024-05-20 2024-05-16 9.500 170,571 +18 0.00% 1,620,476
2024-05-16 2024-05-13 9.654 170,553 -3,646 0.00% 1,646,499
2024-05-13 2024-05-09 9.292 174,199 -78 0.00% 1,618,633
2024-04-18 2024-04-16 8.732 174,277 +290 0.00% 1,521,853
2024-04-17 2024-04-15 8.963 173,987 -34 0.00% 1,559,403
2024-04-15 2024-04-11 9.061 174,021 +9,115 0.00% 1,576,889
2024-04-12 2024-04-10 9.204 164,906 -5,568 0.00% 1,517,812
2024-04-05 2024-04-02 9.369 170,474 -746 0.00% 1,597,112
2024-04-03 2024-03-28 10.248 171,220 +580 0.00% 1,754,717
2024-04-02 2024-03-27 10.168 170,640 +8,253 0.00% 1,735,003
2024-03-28 2024-03-26 10.145 162,387 +236 0.00% 1,647,346
2024-03-27 2024-03-25 10.075 162,151 +3,470 0.00% 1,633,736
2024-03-18 2024-03-14 10.225 158,681 +4,939 0.00% 1,622,555
2024-03-15 2024-03-13 10.583 153,742 +410 0.00% 1,626,994
2024-03-12 2024-03-08 9.730 153,332 +102 0.00% 1,491,853
2024-03-11 2024-03-07 9.787 153,230 -158 0.00% 1,499,693
2024-03-04 2024-02-29 9.776 153,388 +236 0.00% 1,499,471
2024-02-21 2024-02-19 9.349 153,152 -246 0.00% 1,431,840
2024-02-19 2024-02-15 9.384 153,398 -158 0.00% 1,439,445
2024-02-06 2024-02-02 9.268 153,556 -321 0.00% 1,423,225
2024-02-02 2024-01-31 9.188 153,877 +202 0.00% 1,413,783
2024-02-01 2024-01-30 9.015 153,675 +521 0.00% 1,385,354
2024-01-26 2024-01-24 9.107 153,154 -280 0.00% 1,394,782
2024-01-17 2024-01-15 9.119 153,434 +260 0.00% 1,399,101
2024-01-11 2024-01-09 9.453 153,174 -711 0.00% 1,447,937
2024-01-09 2024-01-05 9.464 153,885 +236 0.00% 1,456,432
2023-12-21 2023-12-19 9.568 153,649 +55 0.00% 1,470,140
2023-12-18 2023-12-14 9.568 153,594 -209 0.00% 1,469,614
2023-12-15 2023-12-13 9.315 153,803 -1,735 0.00% 1,432,607
2023-12-14 2023-12-12 9.084 155,538 +1,735 0.00% 1,412,907
2023-12-07 2023-12-05 8.992 153,803 +347 0.00% 1,382,962
2023-11-17 2023-11-15 9.061 153,456 -44 0.00% 1,390,456
2023-11-16 2023-11-14 8.876 153,500 +176 0.00% 1,362,542
2023-11-09 2023-11-07 8.969 153,324 -181 0.00% 1,375,120
2023-11-01 2023-10-30 9.038 153,505 -79 0.00% 1,387,361
2023-10-30 2023-10-26 9.038 153,584 +498 0.00% 1,388,075
2023-10-18 2023-10-16 9.153 153,086 -867 0.00% 1,401,222
2023-10-17 2023-10-13 9.188 153,953 -712 0.00% 1,414,482
2023-10-16 2023-10-12 9.395 154,665 +779 0.00% 1,453,117
2023-10-12 2023-10-10 9.280 153,886 +552 0.00% 1,428,058
2023-09-29 2023-09-27 9.292 153,334 -375 0.00% 1,424,703
2023-09-27 2023-09-25 9.292 153,709 -73 0.00% 1,428,187
2023-09-21 2023-09-19 9.453 153,782 +95 0.00% 1,453,685
2023-09-19 2023-09-15 9.499 153,687 +163 0.00% 1,459,873
2023-09-18 2023-09-14 9.591 153,524 +306 0.00% 1,472,483
2023-09-14 2023-09-12 9.707 153,218 -570 0.00% 1,487,211
2023-08-24 2023-08-22 9.614 153,788 +185 0.00% 1,478,561
2023-08-17 2023-08-15 10.098 153,603 +452 0.00% 1,551,153
2023-08-15 2023-08-11 10.145 153,151 -867 0.00% 1,553,651
2023-08-14 2023-08-10 10.260 154,018 +157 0.00% 1,580,201
2023-08-08 2023-08-04 9.949 153,861 +793 0.00% 1,530,700
2023-08-03 2023-08-01 10.179 153,068 -867 0.00% 1,558,102
2023-08-02 2023-07-31 10.179 153,935 +634 0.00% 1,566,928
2023-08-01 2023-07-28 10.133 153,301 -42,584 0.00% 1,553,405
2023-07-27 2023-07-25 9.914 195,885 -214 0.00% 1,942,006
2023-07-19 2023-07-14 9.799 196,099 -14 0.00% 1,921,521
2023-07-18 2023-07-13 9.361 196,113 -686 0.00% 1,835,749
2023-07-13 2023-07-11 9.338 196,799 +176 0.00% 1,837,633
2023-07-06 2023-07-04 9.487 196,623 +252 0.00% 1,865,456
2023-07-04 2023-06-30 9.234 196,371 -79 0.00% 1,813,263
2023-07-03 2023-06-29 9.188 196,450 +753 0.00% 1,804,933
2023-06-29 2023-06-27 9.453 195,697 -868 0.00% 1,849,903
2023-06-28 2023-06-26 9.568 196,565 +190 0.00% 1,880,768
2023-06-27 2023-06-23 9.580 196,375 -868 0.00% 1,881,213
2023-06-26 2023-06-21 9.441 197,243 +1,030 0.00% 1,862,243
2023-06-19 2023-06-15 8.715 196,213 +132 0.00% 1,710,017
2023-05-30 2023-05-25 8.427 196,081 -293 0.00% 1,652,356
2023-05-17 2023-05-15 8.519 196,374 -104 0.00% 1,672,936
2023-05-12 2023-05-10 8.577 196,478 +719 0.00% 1,685,147
2023-04-27 2023-04-25 8.750 195,759 +78 0.00% 1,712,830
2023-04-25 2023-04-21 8.969 195,681 -369 0.00% 1,755,008
2023-04-18 2023-04-14 8.946 196,050 +46 0.00% 1,753,797
2023-03-17 2023-03-15 8.438 196,004 -194 0.00% 1,653,967
2023-03-10 2023-03-08 9.015 196,198 -27 0.00% 1,768,692
2023-03-06 2023-03-02 9.084 196,225 +276 0.00% 1,782,508
2023-02-20 2023-02-16 8.934 195,949 +176 0.00% 1,750,635
2023-02-17 2023-02-15 8.876 195,773 +118 0.00% 1,737,778
2023-02-16 2023-02-14 8.923 195,655 -726 0.00% 1,745,753
2023-02-15 2023-02-13 8.957 196,381 +550 0.00% 1,759,022
2023-02-13 2023-02-09 8.992 195,831 +78 0.00% 1,760,868
2023-02-09 2023-02-07 8.969 195,753 -552 0.00% 1,755,654
2023-02-03 2023-02-01 9.130 196,305 +191 0.00% 1,792,286
2023-01-17 2023-01-13 9.649 196,114 +408 0.00% 1,892,278
2022-12-28 2022-12-22 9.856 195,706 -79 0.00% 1,928,951
2022-12-19 2022-12-15 9.868 195,785 -405 0.00% 1,931,986
2022-12-12 2022-12-08 9.799 196,190 +498 0.00% 1,922,413
2022-12-07 2022-12-05 9.303 195,692 -867 0.00% 1,820,528
2022-12-06 2022-12-02 8.957 196,559 +157 0.00% 1,760,617
2022-12-05 2022-12-01 9.119 196,402 +157 0.00% 1,790,908
2022-11-17 2022-11-15 8.842 196,245 +92 0.00% 1,735,181
2022-10-25 2022-10-21 8.796 196,153 +96 0.00% 1,725,323
2022-10-17 2022-10-13 8.980 196,057 -235 0.00% 1,760,640
2022-09-27 2022-09-23 10.283 196,292 +257 0.00% 2,018,451
2022-09-23 2022-09-21 10.306 196,035 -287 0.00% 2,020,328
2022-09-22 2022-09-20 10.179 196,322 +572 0.00% 1,998,391
2022-09-20 2022-09-16 9.856 195,750 -300 0.00% 1,929,384
2022-08-19 2022-08-17 10.133 196,050 +276 0.00% 1,986,582
2022-08-17 2022-08-15 9.833 195,774 -546 0.00% 1,925,107
2022-08-12 2022-08-10 9.914 196,320 +600 0.00% 1,946,318
2022-07-20 2022-07-18 9.776 195,720 -552 0.00% 1,913,295
2022-07-19 2022-07-15 9.545 196,272 +277 0.00% 1,873,439
2022-07-18 2022-07-14 9.799 195,995 -557 0.00% 1,920,502
2022-07-15 2022-07-13 9.764 196,552 +513 0.00% 1,919,162
2022-07-12 2022-07-08 9.833 196,039 +328 0.00% 1,927,713
2022-07-07 2022-07-05 9.868 195,711 -946 0.00% 1,931,256
2022-07-06 2022-07-04 9.891 196,657 +314 0.00% 1,945,125
2022-07-05 2022-06-30 9.902 196,343 +482 0.00% 1,944,283
2022-06-30 2022-06-28 9.914 195,861 -444 0.00% 1,941,768
2022-06-29 2022-06-27 9.315 196,305 +475 0.00% 1,828,494
2022-06-21 2022-06-17 8.692 195,830 +157 0.00% 1,702,164
2022-06-17 2022-06-15 8.888 195,673 +10 0.00% 1,739,146
2022-06-15 2022-06-13 8.969 195,663 -666 0.00% 1,754,847
2022-06-10 2022-06-08 9.315 196,329 +337 0.00% 1,828,718
2022-06-06 2022-06-01 9.683 195,992 +202 0.00% 1,897,879
2022-06-01 2022-05-30 9.557 195,790 -74 0.00% 1,871,095
2022-05-31 2022-05-27 9.580 195,864 -27 0.00% 1,876,318
2022-05-17 2022-05-13 8.934 195,891 +33 0.00% 1,750,117
2022-05-13 2022-05-11 9.038 195,858 -541 0.00% 1,770,142
2022-05-11 2022-05-06 9.107 196,399 -867 0.00% 1,788,616
2022-05-10 2022-05-05 9.487 197,266 +1,280 0.00% 1,871,556
2022-05-05 2022-05-03 9.338 195,986 -710 0.00% 1,830,041
2022-05-04 2022-04-29 9.084 196,696 +656 0.00% 1,786,786
2022-04-29 2022-04-27 9.176 196,040 +260 0.00% 1,798,907
2022-04-20 2022-04-14 8.876 195,780 -621 0.00% 1,737,840
2022-04-12 2022-04-08 8.750 196,401 +296 0.00% 1,718,448
2022-03-25 2022-03-23 8.969 196,105 +236 0.00% 1,758,811
2022-03-23 2022-03-21 8.946 195,869 -1,499 0.00% 1,752,178
2022-03-22 2022-03-18 8.911 197,368 -593 0.00% 1,758,762
2022-03-21 2022-03-17 8.657 197,961 +1,766 0.00% 1,713,841
2022-03-17 2022-03-15 7.781 196,195 +415 0.00% 1,526,661
2022-03-16 2022-03-14 7.943 195,780 -867 0.00% 1,555,029
2022-03-15 2022-03-11 8.208 196,647 +273 0.00% 1,614,054
2022-03-11 2022-03-09 7.655 196,374 +536 0.00% 1,503,152
2022-03-04 2022-03-02 8.081 195,838 -867 0.00% 1,582,581
2022-03-03 2022-03-01 8.070 196,705 +330 0.00% 1,587,319
2022-03-01 2022-02-25 8.139 196,375 +284 0.00% 1,598,239
2022-02-25 2022-02-23 8.162 196,091 +275 0.00% 1,600,449
2022-02-23 2022-02-21 8.277 195,816 -867 0.00% 1,620,778
2022-02-22 2022-02-18 8.208 196,683 +571 0.00% 1,614,350
2022-02-18 2022-02-16 8.335 196,112 +164 0.00% 1,634,532
2022-02-17 2022-02-15 7.966 195,948 -239 0.00% 1,560,881
2022-02-11 2022-02-09 8.093 196,187 -303 0.00% 1,587,662
2022-02-10 2022-02-08 7.885 196,490 +719 0.00% 1,549,342
2022-01-25 2022-01-21 7.597 195,771 -867 0.00% 1,487,252
2022-01-24 2022-01-20 7.389 196,638 +645 0.00% 1,453,036
2022-01-17 2022-01-13 7.309 195,993 +158 0.00% 1,432,454
2022-01-12 2022-01-10 7.505 195,835 -658 0.00% 1,469,678
2022-01-04 2021-12-31 7.366 196,493 +315 0.00% 1,447,434
2021-12-30 2021-12-28 7.459 196,178 -867 0.00% 1,463,206
2021-12-29 2021-12-24 7.355 197,045 +750 0.00% 1,449,229
2021-12-17 2021-12-15 7.401 196,295 +185 0.00% 1,452,764
2021-12-08 2021-12-06 7.113 196,110 -867 0.00% 1,394,876
2021-12-06 2021-12-02 7.113 196,977 +330 0.00% 1,401,043
2021-12-02 2021-11-30 7.263 196,647 +315 0.00% 1,428,166
2021-11-24 2021-11-22 8.150 196,332 +173 0.00% 1,600,152
2021-11-17 2021-11-15 8.404 196,159 -208 0.00% 1,648,491
2021-11-15 2021-11-11 8.392 196,367 -867 0.00% 1,647,975
2021-11-12 2021-11-10 8.508 197,234 +1,070 0.00% 1,677,988
2021-11-11 2021-11-09 8.577 196,164 -552 0.00% 1,682,454
2021-11-10 2021-11-08 8.646 196,716 +402 0.00% 1,700,794
2021-11-05 2021-11-03 8.277 196,314 +545 0.00% 1,624,900
2021-10-27 2021-10-25 8.231 195,769 -868 0.00% 1,611,361
2021-10-26 2021-10-22 8.438 196,637 +174 0.00% 1,659,309
2021-10-20 2021-10-18 8.485 196,463 -164 0.00% 1,666,900
2021-10-19 2021-10-15 8.554 196,627 +572 0.00% 1,681,891
2021-10-12 2021-10-08 8.139 196,055 -191 0.00% 1,595,635
2021-10-07 2021-10-05 7.920 196,246 +373 0.00% 1,554,205
2021-09-20 2021-09-16 7.447 195,873 -518 0.00% 1,458,673
2021-09-17 2021-09-15 7.528 196,391 +229 0.00% 1,478,378
2021-09-14 2021-09-10 7.804 196,162 -296 0.00% 1,530,927
2021-09-10 2021-09-08 7.816 196,458 +107 0.00% 1,535,501
2021-09-09 2021-09-07 7.574 196,351 +694 0.00% 1,487,131
2021-09-07 2021-09-03 7.574 195,657 -316 0.00% 1,481,875
2021-09-01 2021-08-30 7.482 195,973 -227 0.00% 1,466,195
2021-08-17 2021-08-13 7.193 196,200 +105 0.00% 1,411,349
2021-08-12 2021-08-10 7.147 196,095 +46 0.00% 1,401,551
2021-08-09 2021-08-05 7.113 196,049 -434 0.00% 1,394,443
2021-07-29 2021-07-27 7.343 196,483 +157 0.00% 1,442,830
2021-07-28 2021-07-26 7.309 196,326 +347 0.00% 1,434,888
2021-07-19 2021-07-15 7.608 195,979 +297 0.00% 1,491,092
2021-07-12 2021-07-08 7.781 195,682 -761 0.00% 1,522,669
2021-07-09 2021-07-07 7.851 196,443 +78 0.00% 1,542,178
2021-07-05 2021-06-30 7.562 196,365 +394 0.00% 1,484,974
2021-07-02 2021-06-29 7.608 195,971 -868 0.00% 1,491,031
2021-06-30 2021-06-28 7.747 196,839 +631 0.00% 1,524,865
2021-06-23 2021-06-21 8.173 196,208 -100 0.00% 1,603,665
2021-06-18 2021-06-16 7.920 196,308 +501 0.00% 1,554,696
2021-06-09 2021-06-07 7.793 195,807 -592 0.00% 1,525,899
2021-06-07 2021-06-03 7.839 196,399 +659 0.00% 1,539,568
2021-05-28 2021-05-26 7.804 195,740 -433 0.00% 1,527,633
2021-05-18 2021-05-14 7.401 196,173 +202 0.00% 1,451,861
2021-05-17 2021-05-13 7.378 195,971 -5 0.00% 1,445,848
2021-05-12 2021-05-10 7.643 195,976 +150 0.00% 1,497,846
2021-05-11 2021-05-07 7.505 195,826 +105 0.00% 1,469,610
2021-04-26 2021-04-22 8.070 195,721 -868 0.00% 1,579,379
2021-04-23 2021-04-21 8.000 196,589 +236 0.00% 1,572,786
2021-04-22 2021-04-20 8.173 196,353 -74 0.00% 1,604,851
2021-04-19 2021-04-15 8.093 196,427 +549 0.00% 1,589,605
2021-04-13 2021-04-09 8.185 195,878 -605 0.00% 1,603,226
2021-04-12 2021-04-08 8.335 196,483 +454 0.00% 1,637,624
2021-04-07 2021-03-31 8.358 196,029 -193 0.00% 1,638,359
2021-03-24 2021-03-22 8.796 196,222 -395 0.00% 1,725,930
2021-03-23 2021-03-19 8.784 196,617 -668 0.00% 1,727,137
2021-03-22 2021-03-18 9.096 197,285 -989 0.00% 1,794,411
2021-03-19 2021-03-17 8.888 198,274 +273 0.00% 1,762,264
2021-03-18 2021-03-16 8.715 198,001 -946 0.00% 1,725,600
2021-03-17 2021-03-15 8.715 198,947 +648 0.00% 1,733,844
2021-03-16 2021-03-12 8.485 198,299 -148 0.00% 1,682,477
2021-03-15 2021-03-11 8.519 198,447 +329 0.00% 1,690,596
2021-03-12 2021-03-10 8.139 198,118 +323 0.00% 1,612,425
2021-03-11 2021-03-09 8.185 197,795 +157 0.00% 1,618,917
2021-03-09 2021-03-05 8.542 197,638 +236 0.00% 1,688,261
2021-03-04 2021-03-02 8.531 197,402 -576 0.00% 1,683,969
2021-03-03 2021-03-01 8.404 197,978 -173 0.00% 1,663,778
2021-03-02 2021-02-26 8.300 198,151 +434 0.00% 1,644,673
2021-03-01 2021-02-25 8.508 197,717 -1,562 0.00% 1,682,098
2021-02-26 2021-02-24 8.542 199,279 -513 0.00% 1,702,278
2021-02-25 2021-02-23 8.669 199,792 +2,018 0.00% 1,731,996
2021-02-24 2021-02-22 8.266 197,774 +282 0.00% 1,634,704
2021-02-19 2021-02-17 8.046 197,492 -411 0.00% 1,589,117
2021-02-18 2021-02-16 7.989 197,903 +157 0.00% 1,581,017
2021-02-17 2021-02-11 7.562 197,746 +206 0.00% 1,495,417
2021-02-09 2021-02-05 7.320 197,540 -868 0.00% 1,446,038
2021-02-08 2021-02-04 7.205 198,408 +474 0.00% 1,429,519
2021-02-01 2021-01-28 6.859 197,934 +2,602 0.00% 1,357,651
2021-01-29 2021-01-27 7.597 195,332 -158 0.00% 1,483,917
2021-01-28 2021-01-26 7.585 195,490 -101 0.00% 1,482,864
2021-01-27 2021-01-25 7.816 195,591 +361 0.00% 1,528,725
2021-01-25 2021-01-21 8.242 195,230 -868 0.00% 1,609,176
2021-01-22 2021-01-20 8.231 196,098 +1,129 0.00% 1,614,069
2021-01-21 2021-01-19 8.358 194,969 -290 0.00% 1,629,500
2021-01-20 2021-01-18 8.231 195,259 +257 0.00% 1,607,164
2021-01-18 2021-01-14 8.346 195,002 -199 0.00% 1,627,528
2021-01-12 2021-01-08 8.415 195,201 -206 0.00% 1,642,690
2020-12-28 2020-12-22 8.127 195,407 -867 0.00% 1,588,108
2020-12-23 2020-12-21 8.266 196,274 -226 0.00% 1,622,306
2020-12-22 2020-12-18 8.531 196,500 +849 0.00% 1,676,274
2020-12-18 2020-12-16 8.830 195,651 -680 0.00% 1,727,674
2020-12-17 2020-12-15 8.796 196,331 +1,011 0.00% 1,726,888
2020-12-16 2020-12-14 8.946 195,320 -706 0.00% 1,747,267
2020-12-15 2020-12-11 8.807 196,026 +862 0.00% 1,726,465
2020-12-11 2020-12-09 8.623 195,164 -573 0.00% 1,682,876
2020-12-10 2020-12-08 8.600 195,737 +710 0.00% 1,683,304
2020-12-08 2020-12-04 8.957 195,027 -1,283 0.00% 1,746,894
2020-12-07 2020-12-03 8.934 196,310 +1,354 0.00% 1,753,860
2020-12-04 2020-12-02 8.588 194,956 -588 0.00% 1,674,340
2020-12-03 2020-12-01 8.565 195,544 -72 0.00% 1,674,882
2020-12-02 2020-11-30 8.369 195,616 +315 0.00% 1,637,163
2020-12-01 2020-11-27 8.438 195,301 -528 0.00% 1,648,035
2020-11-30 2020-11-26 8.531 195,829 +606 0.00% 1,670,550
2020-11-27 2020-11-25 8.496 195,223 -1,355 0.00% 1,658,629
2020-11-26 2020-11-24 8.485 196,578 +157 0.00% 1,667,875
2020-11-25 2020-11-23 7.874 196,421 +551 0.00% 1,546,534
2020-11-24 2020-11-20 8.219 195,870 -872 0.00% 1,609,935
2020-11-23 2020-11-19 8.485 196,742 +1,340 0.00% 1,669,267
2020-11-20 2020-11-18 8.093 195,402 -258 0.00% 1,581,310
2020-11-19 2020-11-17 7.920 195,660 +840 0.00% 1,549,564
2020-11-18 2020-11-16 7.401 194,820 -316 0.00% 1,441,848
2020-11-17 2020-11-13 7.113 195,136 +44 0.00% 1,387,949
2020-11-16 2020-11-12 7.320 195,092 +180 0.00% 1,428,118
2020-11-13 2020-11-11 7.493 194,912 -1,208 0.00% 1,460,504
2020-11-12 2020-11-10 7.389 196,120 -16,195 0.00% 1,449,208
2020-11-11 2020-11-09 6.479 212,315 +157 0.00% 1,375,523
2020-11-10 2020-11-06 6.375 212,158 -867 0.00% 1,352,494
2020-11-09 2020-11-05 6.329 213,025 +109 0.00% 1,348,198
2020-11-06 2020-11-04 6.156 212,916 +520 0.00% 1,310,691
2020-11-04 2020-11-02 6.064 212,396 -867 0.00% 1,287,902
2020-11-03 2020-10-30 6.064 213,263 +434 0.00% 1,293,159
2020-10-30 2020-10-28 6.317 212,829 -277 0.00% 1,344,504
2020-10-29 2020-10-27 6.479 213,106 +315 0.00% 1,380,648
2020-10-28 2020-10-23 6.744 212,791 +571 0.00% 1,435,027
2020-10-27 2020-10-22 6.513 212,220 -1,857 0.00% 1,382,247
2020-10-23 2020-10-21 6.744 214,077 +1,904 0.00% 1,443,699
2020-10-21 2020-10-19 6.686 212,173 -709 0.00% 1,418,629
2020-10-20 2020-10-16 6.663 212,882 +39 0.00% 1,418,462
2020-10-12 2020-10-08 6.306 212,843 +79 0.00% 1,342,139
2020-09-30 2020-09-28 6.202 212,764 -868 0.00% 1,319,566
2020-09-28 2020-09-24 6.156 213,632 +473 0.00% 1,315,099
2020-09-25 2020-09-23 6.283 213,159 +315 0.00% 1,339,217
2020-09-24 2020-09-22 6.421 212,844 -583 0.00% 1,366,682
2020-09-22 2020-09-18 6.848 213,427 +572 0.00% 1,461,459
2020-09-21 2020-09-17 6.836 212,855 +423 0.00% 1,455,088
2020-09-18 2020-09-16 7.032 212,432 -868 0.00% 1,493,828
2020-09-17 2020-09-15 7.067 213,300 -13 0.00% 1,507,309
2020-09-16 2020-09-14 7.182 213,313 +498 0.00% 1,531,991
2020-09-11 2020-09-09 7.320 212,815 +456 0.00% 1,557,854
2020-09-04 2020-09-02 7.113 212,359 -1,256 0.00% 1,510,451
2020-09-03 2020-09-01 7.240 213,615 +709 0.00% 1,546,473
2020-09-02 2020-08-31 7.263 212,906 -577 0.00% 1,546,248
2020-09-01 2020-08-28 7.032 213,483 +631 0.00% 1,501,219
2020-08-31 2020-08-27 7.044 212,852 -9 0.00% 1,499,235
2020-08-28 2020-08-26 7.147 212,861 +21 0.00% 1,521,383
2020-08-27 2020-08-25 6.997 212,840 +290 0.00% 1,489,336
2020-08-26 2020-08-24 6.571 212,550 +345 0.00% 1,396,647
2020-08-25 2020-08-21 6.398 212,205 -1 0.00% 1,357,686
2020-08-24 2020-08-20 6.306 212,206 -315 0.00% 1,338,122
2020-08-21 2020-08-19 6.283 212,521 +383 0.00% 1,335,209
2020-08-18 2020-08-14 6.352 212,138 -1,183 0.00% 1,347,476
2020-08-17 2020-08-13 6.582 213,321 -1,279 0.00% 1,404,173
2020-08-14 2020-08-12 6.778 214,600 -6,439 0.00% 1,454,648
2020-08-13 2020-08-11 6.052 221,039 -16,015 0.00% 1,337,763
2020-08-12 2020-08-10 5.868 237,054 +32 0.00% 1,390,964
2020-08-11 2020-08-07 6.317 237,022 -632 0.00% 1,497,339
2020-08-10 2020-08-06 6.283 237,654 +98,004 0.00% 1,493,112
2020-07-30 2020-07-28 6.283 139,650 +694 0.00% 877,381
2020-07-29 2020-07-27 6.479 138,956 -867 0.00% 900,253
2020-07-28 2020-07-24 6.410 139,823 +867 0.00% 896,199
2020-07-22 2020-07-20 6.790 138,956 +1,735 0.00% 943,503
2020-07-20 2020-07-16 7.044 137,221 -86,746 0.00% 966,524
2020-07-17 2020-07-15 6.801 223,967 -579 0.01% 1,523,305
2020-07-16 2020-07-14 9.264 224,546 -17,349 0.01% 2,080,083
2020-07-15 2020-07-13 9.184 241,895 +31,177 0.01% 2,221,589
2020-07-14 2020-07-10 8.999 210,718 +16,625 0.01% 1,896,216
2020-06-19 2020-06-17 10.746 194,093 +22,669 0.01% 2,085,658
2020-06-17 2020-06-15 10.706 171,424 +639 0.01% 1,835,259
2020-06-16 2020-06-12 10.984 170,785 -1,512 0.01% 1,875,880
2020-06-15 2020-06-11 11.143 172,297 -755 0.01% 1,919,849
2020-06-12 2020-06-10 11.540 173,052 +1,251 0.01% 1,996,965
2020-06-09 2020-06-05 11.778 171,801 -7,556 0.01% 2,023,452
2020-06-01 2020-05-28 10.428 179,357 -756 0.01% 1,870,345
2020-05-29 2020-05-27 10.772 180,113 +431 0.01% 1,940,201
2020-05-28 2020-05-26 10.732 179,682 -756 0.01% 1,928,425
2020-05-27 2020-05-25 10.547 180,438 +1,083 0.01% 1,903,109
2020-05-25 2020-05-21 11.301 179,355 +7,556 0.01% 2,026,976
2020-05-18 2020-05-14 11.778 171,799 -462 0.01% 2,023,429
2020-04-21 2020-04-17 12.387 172,261 +415 0.01% 2,133,733
2020-03-25 2020-03-23 10.137 171,846 -756 0.01% 1,741,989
2020-03-24 2020-03-20 10.679 172,602 +603 0.01% 1,843,303
2020-03-17 2020-03-13 12.559 171,999 +281 0.01% 2,160,078
2020-02-17 2020-02-13 13.869 171,718 +37 0.01% 2,381,521
2020-01-17 2020-01-15 15.007 171,681 -515 0.01% 2,576,396
2019-12-17 2019-12-13 14.398 172,196 +212 0.01% 2,479,301
2019-12-12 2019-12-10 13.604 171,984 -69 0.01% 2,339,691
2019-11-18 2019-11-14 13.114 172,053 -9 0.01% 2,256,385
2019-11-12 2019-11-08 13.445 172,062 -71 0.01% 2,313,428
2019-11-11 2019-11-07 13.604 172,133 +440 0.01% 2,341,718
2019-11-06 2019-11-04 13.578 171,693 -755 0.01% 2,331,188
2019-11-05 2019-11-01 13.339 172,448 +649 0.01% 2,300,361
2019-10-17 2019-10-15 13.128 171,799 -68 0.01% 2,255,327
2019-10-14 2019-10-10 12.625 171,867 -74 0.01% 2,169,792
2019-09-17 2019-09-13 14.398 171,941 +211 0.01% 2,475,629
2019-09-12 2019-09-10 13.816 171,730 -68 0.01% 2,372,597
2019-09-04 2019-09-02 13.715 171,798 +2,302 0.01% 2,356,168
2019-09-03 2019-08-30 13.769 169,496 +371 0.01% 2,333,731
2019-08-19 2019-08-15 13.984 169,125 +48 0.01% 2,365,079
2019-08-12 2019-08-08 13.903 169,077 -68 0.01% 2,350,740
2019-07-17 2019-07-15 15.924 169,145 +461 0.01% 2,693,501
2019-07-12 2019-07-10 15.493 168,684 -61 0.01% 2,613,438
2019-06-17 2019-06-13 14.712 168,745 -478 0.01% 2,482,527
2019-06-13 2019-06-11 15.035 169,223 +678 0.01% 2,544,275
2019-05-20 2019-05-16 16.625 168,545 -179 0.01% 2,802,022
2019-05-10 2019-05-08 17.056 168,724 -55 0.01% 2,877,736
2019-04-18 2019-04-16 18.753 168,779 -2,227 0.01% 3,165,178
2019-04-17 2019-04-15 18.699 171,006 +1,885 0.01% 3,197,726
2019-04-12 2019-04-10 18.646 169,121 +16 0.01% 3,153,364
2019-04-02 2019-03-29 18.781 169,105 +2,430 0.01% 3,175,914
2019-03-18 2019-03-14 18.589 166,675 +384 0.01% 3,098,382
2019-03-14 2019-03-12 18.015 166,291 -104 0.01% 2,995,779
2019-02-25 2019-02-21 18.589 166,395 +1,464 0.01% 3,093,177
2019-02-22 2019-02-20 17.824 164,931 +29,264 0.01% 2,939,717
2019-02-18 2019-02-14 16.539 135,667 -66 0.00% 2,243,805
2019-01-29 2019-01-25 16.703 135,733 +29 0.00% 2,267,160
2019-01-17 2019-01-15 15.938 135,704 -69 0.00% 2,162,802
2019-01-15 2019-01-11 15.910 135,773 -119 0.00% 2,160,190
2018-12-17 2018-12-13 14.871 135,892 +452 0.00% 2,020,916
2018-12-14 2018-12-12 14.981 135,440 -63 0.00% 2,029,005
2018-11-23 2018-11-21 14.871 135,503 +5,853 0.00% 2,015,131
2018-11-19 2018-11-15 14.954 129,650 -290 0.00% 1,938,721
2018-11-14 2018-11-12 14.407 129,940 -66 0.00% 1,872,014
2018-10-18 2018-10-15 14.954 130,006 +487 0.00% 1,944,045
2018-10-16 2018-10-12 15.063 129,519 -257 0.00% 1,950,925
2018-09-21 2018-09-19 15.610 129,776 +153 0.00% 2,025,751
2018-09-17 2018-09-13 15.172 129,623 +39 0.00% 1,966,666
2018-09-14 2018-09-12 15.008 129,584 -315 0.00% 1,944,819
2018-09-05 2018-09-03 16.129 129,899 +1,105 0.00% 2,095,203
2018-08-29 2018-08-27 16.350 128,794 +217 0.00% 2,105,788
2018-08-17 2018-08-15 16.350 128,577 +71 0.00% 2,102,240
2018-08-14 2018-08-10 17.012 128,506 -284 0.00% 2,186,115
2018-08-07 2018-08-03 16.378 128,790 -725 0.00% 2,109,274
2018-07-20 2018-07-18 16.846 129,515 -265 0.00% 2,181,854
2018-07-17 2018-07-13 17.122 129,780 +505 0.00% 2,222,101
2018-07-16 2018-07-12 17.205 129,275 -283 0.00% 2,224,147
2018-07-11 2018-07-09 16.874 129,558 -725 0.00% 2,186,150
2018-07-10 2018-07-06 16.598 130,283 +535 0.00% 2,162,462
2018-07-09 2018-07-05 16.681 129,748 +119 0.00% 2,164,315
2018-06-22 2018-06-20 18.556 129,629 -725 0.00% 2,405,368
2018-06-19 2018-06-14 19.107 130,354 +747 0.00% 2,490,703
2018-06-14 2018-06-12 18.887 129,607 +251 0.00% 2,447,842
2018-05-17 2018-05-15 18.308 129,356 -427 0.00% 2,368,203
2018-05-15 2018-05-11 18.115 129,783 +583 0.00% 2,350,972
2018-05-04 2018-05-02 17.425 129,200 +37 0.00% 2,251,355
2018-04-17 2018-04-13 17.839 129,163 -211 0.00% 2,304,129
2018-04-16 2018-04-12 17.949 129,374 -53 0.00% 2,322,161
2018-04-12 2018-04-10 18.446 129,427 +223 0.00% 2,387,346
2018-04-03 2018-03-28 18.514 129,204 +477 0.00% 2,392,066
2018-03-19 2018-03-15 19.953 128,727 -443 0.00% 2,568,479
2018-03-08 2018-03-06 18.403 129,170 -723 0.00% 2,377,138
2018-03-07 2018-03-05 18.043 129,893 +723 0.00% 2,343,713
2018-03-06 2018-03-02 18.320 129,170 -7,227 0.00% 2,366,414
2018-03-02 2018-02-28 18.348 136,397 +370 0.00% 2,502,588
2018-03-01 2018-02-27 18.320 136,027 +145 0.00% 2,492,035
2018-02-26 2018-02-22 17.988 135,882 -723 0.00% 2,444,254
2018-02-23 2018-02-21 17.794 136,605 -385 0.00% 2,430,797
2018-02-22 2018-02-20 17.877 136,990 +414 0.00% 2,449,021
2018-02-21 2018-02-15 17.684 136,576 +267 0.00% 2,415,162
2018-01-17 2018-01-15 17.822 136,309 -198 0.00% 2,429,302
2018-01-16 2018-01-12 17.850 136,507 +45 0.00% 2,436,608
2018-01-04 2018-01-02 16.909 136,462 +9 0.00% 2,307,406
2017-12-27 2017-12-21 16.604 136,453 -723 0.00% 2,265,716
2017-12-18 2017-12-14 16.411 137,176 -102 0.00% 2,251,147
2017-12-14 2017-12-12 16.023 137,278 +263 0.00% 2,199,635
2017-12-12 2017-12-08 15.580 137,015 +362 0.00% 2,134,753
2017-12-11 2017-12-07 15.608 136,653 -723 0.00% 2,132,894
2017-12-08 2017-12-06 15.497 137,376 +361 0.00% 2,128,972
2017-11-17 2017-11-15 16.577 137,015 +276 0.00% 2,271,255
2017-11-14 2017-11-10 17.075 136,739 -378 0.00% 2,334,794
2017-11-08 2017-11-06 17.988 137,117 +6,504 0.00% 2,466,469
2017-11-01 2017-10-30 18.486 130,613 -6,504 0.00% 2,414,537
2017-10-23 2017-10-19 18.043 137,117 -847 0.00% 2,474,058
2017-10-20 2017-10-18 17.933 137,964 +667 0.00% 2,474,069
2017-10-17 2017-10-13 17.656 137,297 -6,913 0.00% 2,424,113
2017-10-16 2017-10-12 16.992 144,210 +232 0.01% 2,450,388
2017-09-19 2017-09-15 16.355 143,978 -723 0.01% 2,354,803
2017-09-18 2017-09-14 16.466 144,701 +513 0.01% 2,382,646
2017-09-14 2017-09-12 16.632 144,188 +221 0.01% 2,398,141
2017-09-05 2017-09-01 16.245 143,967 -2,801 0.01% 2,338,687
2017-09-04 2017-08-31 16.079 146,768 +1,445 0.01% 2,359,818
2017-08-31 2017-08-29 15.940 145,323 -723 0.01% 2,316,476
2017-08-30 2017-08-28 16.051 146,046 +504 0.01% 2,344,168
2017-08-24 2017-08-21 16.438 145,542 -723 0.01% 2,392,466
2017-08-22 2017-08-18 16.604 146,265 +572 0.01% 2,428,638
2017-08-18 2017-08-16 16.189 145,693 +181 0.01% 2,358,661
2017-08-17 2017-08-15 16.051 145,512 -375 0.01% 2,335,597
2017-08-10 2017-08-08 16.743 145,887 -722 0.01% 2,442,548
2017-08-09 2017-08-07 16.964 146,609 -6,534 0.01% 2,487,094
2017-08-07 2017-08-03 16.826 153,143 +18 0.01% 2,576,747
2017-07-27 2017-07-25 16.770 153,125 +7,227 0.01% 2,567,969
2017-07-26 2017-07-24 16.770 145,898 +87 0.01% 2,446,769
2017-07-25 2017-07-21 17.019 145,811 -14,454 0.01% 2,481,627
2017-07-24 2017-07-20 17.296 160,265 +14,454 0.01% 2,771,978
2017-07-17 2017-07-13 17.628 145,811 +83 0.01% 2,570,400
2017-07-05 2017-07-03 16.770 145,728 -72,270 0.01% 2,443,918
2017-07-04 2017-06-30 16.770 217,998 -144 0.01% 3,655,916
2017-06-19 2017-06-15 17.130 218,142 +172 0.01% 3,736,810
2017-06-12 2017-06-08 17.352 217,970 +63,598 0.01% 3,782,120
2017-06-09 2017-06-07 16.328 154,372 +63 0.01% 2,520,528
2017-06-05 2017-06-01 16.051 154,309 -723 0.01% 2,476,796
2017-06-02 2017-05-31 15.774 155,032 +677 0.01% 2,445,498
2017-05-29 2017-05-25 16.521 154,355 -722 0.01% 2,550,152
2017-05-26 2017-05-24 16.853 155,077 +1,084 0.01% 2,613,580
2017-05-23 2017-05-19 15.663 153,993 -723 0.01% 2,412,062
2017-05-22 2017-05-18 15.663 154,716 +391 0.01% 2,423,387
2017-05-18 2017-05-16 14.640 154,325 -2,168 0.01% 2,259,243
2017-05-17 2017-05-15 14.916 156,493 -15 0.01% 2,334,290
2017-05-05 2017-05-02 15.442 156,508 +193 0.01% 2,416,806
2017-04-19 2017-04-13 15.138 156,315 -222 0.01% 2,366,241
2017-04-07 2017-04-05 15.663 156,537 +254 0.01% 2,451,910
2017-03-17 2017-03-15 15.829 156,283 -52 0.01% 2,473,881
2017-03-15 2017-03-13 15.913 156,335 -4,336 0.01% 2,487,683
2017-03-13 2017-03-09 16.023 160,671 -3,614 0.01% 2,574,466
2017-03-09 2017-03-07 16.549 164,285 +636 0.01% 2,718,755
2017-03-08 2017-03-06 16.328 163,649 +159 0.01% 2,672,000
2017-03-06 2017-03-02 15.802 163,490 -59,261 0.01% 2,583,440
2017-02-28 2017-02-24 15.802 222,751 -723 0.01% 3,519,872
2017-02-27 2017-02-23 15.774 223,474 +289 0.01% 3,525,112
2017-02-17 2017-02-15 15.276 223,185 +212 0.01% 3,409,378
2017-02-10 2017-02-08 15.359 222,973 +54,925 0.01% 3,424,651
2017-01-26 2017-01-24 14.473 168,048 -449 0.01% 2,432,238
2017-01-25 2017-01-23 14.390 168,497 +482 0.01% 2,424,748
2017-01-20 2017-01-18 14.972 168,015 +217 0.01% 2,515,454
2017-01-19 2017-01-17 15.276 167,798 +4,336 0.01% 2,563,285
2017-01-17 2017-01-13 14.584 163,462 -435 0.01% 2,383,957
2017-01-06 2017-01-04 14.556 163,897 +457 0.01% 2,385,766
2017-01-04 2016-12-30 14.114 163,440 -723 0.01% 2,306,745
2016-12-30 2016-12-28 14.114 164,163 +426 0.01% 2,316,949
2016-12-29 2016-12-23 14.141 163,737 -597 0.01% 2,315,468
2016-12-28 2016-12-22 14.169 164,334 +347 0.01% 2,328,458
2016-12-19 2016-12-15 14.003 163,987 +453 0.01% 2,296,312
2016-12-02 2016-11-30 14.529 163,534 +55 0.01% 2,375,956
2016-12-01 2016-11-29 14.418 163,479 -722 0.01% 2,357,061
2016-11-30 2016-11-28 14.501 164,201 +303 0.01% 2,381,103
2016-11-17 2016-11-15 14.529 163,898 -198 0.01% 2,381,245
2016-11-16 2016-11-14 14.418 164,096 +214 0.01% 2,365,957
2016-11-09 2016-11-07 14.556 163,882 +279 0.01% 2,385,547
2016-11-03 2016-11-01 14.335 163,603 -723 0.01% 2,345,266
2016-11-02 2016-10-31 14.141 164,326 +443 0.01% 2,323,797
2016-10-18 2016-10-14 14.224 163,883 -83 0.01% 2,331,138
2016-10-14 2016-10-12 14.889 163,966 +145 0.01% 2,441,221
2016-10-06 2016-10-04 15.055 163,821 +2,891 0.01% 2,466,264
2016-09-22 2016-09-20 15.470 160,930 +481 0.01% 2,489,544
2016-09-20 2016-09-15 15.442 160,449 -676 0.01% 2,477,663
2016-09-13 2016-09-09 15.774 161,125 +674 0.01% 2,541,610
2016-09-07 2016-09-05 15.899 160,451 +702 0.01% 2,551,008
2016-08-23 2016-08-19 15.454 159,749 -1,439 0.01% 2,468,802
2016-08-22 2016-08-18 15.760 161,188 +1,268 0.01% 2,540,324
2016-08-19 2016-08-17 16.566 159,920 +1,439 0.01% 2,649,247
2016-08-17 2016-08-15 17.789 158,481 -200 0.01% 2,819,230
2016-08-05 2016-08-03 17.039 158,681 -241 0.01% 2,703,702
2016-07-28 2016-07-26 17.261 158,922 -21,586 0.01% 2,743,146
2016-07-21 2016-07-19 16.955 180,508 +25,903 0.01% 3,060,551
2016-07-19 2016-07-15 17.122 154,605 -2,878 0.01% 2,647,144
2016-07-18 2016-07-14 16.955 157,483 +149 0.01% 2,670,157
2016-07-14 2016-07-12 16.344 157,334 -216 0.01% 2,571,421
2016-07-13 2016-07-11 15.982 157,550 +612 0.01% 2,518,022
2016-07-08 2016-07-06 15.816 156,938 -720 0.01% 2,482,068
2016-07-07 2016-07-05 15.760 157,658 +102 0.01% 2,484,691
2016-07-05 2016-06-30 15.732 157,556 +2,878 0.01% 2,478,704
2016-06-22 2016-06-20 16.372 154,678 +42 0.01% 2,532,312
2016-06-20 2016-06-16 15.982 154,636 -3,403 0.01% 2,471,450
2016-06-17 2016-06-15 16.510 158,039 +45 0.01% 2,609,300
2016-06-14 2016-06-10 16.788 157,994 +247 0.01% 2,652,472
2016-05-19 2016-05-17 16.983 157,747 +7,196 0.01% 2,679,018
2016-05-17 2016-05-13 16.844 150,551 -55 0.01% 2,535,885
2016-05-16 2016-05-12 16.983 150,606 -376 0.01% 2,557,743
2016-05-06 2016-05-04 17.066 150,982 +166 0.01% 2,576,718
2016-05-03 2016-04-28 16.955 150,816 +2,158 0.01% 2,557,117
2016-04-20 2016-04-18 18.345 148,658 -2,878 0.01% 2,727,128
2016-04-18 2016-04-14 18.456 151,536 -36 0.01% 2,796,773
2016-04-15 2016-04-13 18.317 151,572 +288 0.01% 2,776,373
2016-04-11 2016-04-07 17.678 151,284 +7,196 0.01% 2,674,382
2016-04-08 2016-04-06 17.956 144,088 -720 0.01% 2,587,222
2016-04-07 2016-04-05 18.645 144,808 +602 0.01% 2,699,903
2016-04-06 2016-04-01 18.730 144,206 +5,782 0.01% 2,700,956
2016-03-24 2016-03-22 18.730 138,424 +2,115 0.00% 2,592,660
2016-03-18 2016-03-16 19.411 136,309 -1,410 0.00% 2,645,884
2016-03-17 2016-03-15 19.439 137,719 +287 0.00% 2,677,162
2016-03-16 2016-03-14 19.638 137,432 -705 0.00% 2,698,883
2016-03-15 2016-03-11 19.610 138,137 +122 0.00% 2,708,808
2016-03-10 2016-03-08 18.985 138,015 +76 0.00% 2,620,249
2016-03-01 2016-02-26 18.191 137,939 +433 0.00% 2,509,200
2016-02-26 2016-02-24 17.595 137,506 +1,410 0.00% 2,419,377
2016-02-25 2016-02-23 17.651 136,096 -705 0.00% 2,402,293
2016-02-18 2016-02-16 16.885 136,801 -597 0.00% 2,309,917
2016-02-15 2016-02-11 15.807 137,398 +612 0.00% 2,171,830
2016-02-12 2016-02-05 16.233 136,786 +705 0.00% 2,220,383
2016-01-29 2016-01-27 17.283 136,081 -211 0.00% 2,351,825
2016-01-27 2016-01-25 17.595 136,292 +126 0.00% 2,398,017
2016-01-20 2016-01-18 17.566 136,166 -705 0.00% 2,391,936
2016-01-19 2016-01-15 18.106 136,871 +352 0.00% 2,478,120
2016-01-18 2016-01-14 18.418 136,519 +425 0.00% 2,514,363
2016-01-14 2016-01-12 18.106 136,094 -79 0.00% 2,464,052
2016-01-13 2016-01-11 18.333 136,173 -705 0.00% 2,496,397
2015-12-18 2015-12-16 18.333 136,878 -705 0.00% 2,509,322
2015-12-17 2015-12-15 18.077 137,583 +472 0.00% 2,487,106
2015-12-16 2015-12-14 18.418 137,111 +8,598 0.00% 2,525,266
2015-12-15 2015-12-11 18.616 128,513 -77 0.00% 2,392,440
2015-12-10 2015-12-08 18.503 128,590 -705 0.00% 2,379,277
2015-12-09 2015-12-07 18.928 129,295 +585 0.00% 2,447,359
2015-12-03 2015-12-01 18.985 128,710 +14,095 0.00% 2,443,591
2015-12-02 2015-11-30 19.411 114,615 +1,410 0.00% 2,224,783
2015-11-19 2015-11-17 20.830 113,205 -705 0.00% 2,358,044
2015-11-18 2015-11-16 20.688 113,910 +581 0.00% 2,356,566
2015-11-17 2015-11-13 21.256 113,329 +231 0.00% 2,408,868
2015-11-16 2015-11-12 21.369 113,098 -68 0.00% 2,416,796
2015-10-19 2015-10-15 21.738 113,166 -285 0.00% 2,459,999
2015-10-02 2015-09-29 20.404 113,451 +66 0.00% 2,314,874
2015-09-29 2015-09-24 20.631 113,385 +267 0.00% 2,339,269
2015-09-25 2015-09-23 20.830 113,118 +141 0.00% 2,356,231
2015-09-17 2015-09-15 20.035 112,977 +178 0.00% 2,263,523
2015-09-09 2015-09-07 19.631 112,799 +2,080 0.00% 2,214,360
2015-08-27 2015-08-25 19.949 110,719 -3,458 0.00% 2,208,739
2015-08-20 2015-08-18 24.083 114,177 -692 0.00% 2,749,773
2015-08-19 2015-08-17 24.517 114,869 +376 0.00% 2,816,254
2015-08-17 2015-08-13 25.009 114,493 +3,586 0.00% 2,863,309
2015-08-14 2015-08-12 26.107 110,907 -149 0.00% 2,895,476
2015-08-05 2015-08-03 26.396 111,056 -692 0.00% 2,931,474
2015-08-04 2015-07-31 26.512 111,748 +490 0.00% 2,962,663
2015-07-17 2015-07-15 27.322 111,258 +160 0.00% 3,039,739
2015-07-14 2015-07-10 27.090 111,098 +328 0.00% 3,009,671
2015-07-06 2015-07-02 28.305 110,770 -692 0.00% 3,135,292
2015-07-03 2015-06-30 27.553 111,462 +662 0.00% 3,071,093
2015-07-02 2015-06-29 27.842 110,800 -692 0.00% 3,084,887
2015-06-29 2015-06-25 28.796 111,492 +315 0.00% 3,210,526
2015-06-17 2015-06-15 27.206 111,177 +146 0.00% 3,024,668
2015-06-16 2015-06-12 26.714 111,031 +265 0.00% 2,966,125
2015-05-29 2015-05-27 29.779 110,766 -692 0.00% 3,298,503
2015-05-28 2015-05-26 29.707 111,458 +747 0.00% 3,311,054
2015-05-20 2015-05-18 28.651 110,711 -692 0.00% 3,172,032
2015-05-19 2015-05-15 28.854 111,403 +31 0.00% 3,214,405
2015-05-18 2015-05-14 28.651 111,372 +229 0.00% 3,190,971
2015-05-14 2015-05-12 28.073 111,143 +341 0.00% 3,120,143
2015-05-11 2015-05-07 27.322 110,802 -6,917 0.00% 3,027,280
2015-05-06 2015-05-04 28.305 117,719 -6,918 0.00% 3,331,980
2015-04-30 2015-04-28 28.912 124,637 -692 0.00% 3,603,464
2015-04-29 2015-04-27 29.562 125,329 -1,077 0.00% 3,704,999
2015-04-27 2015-04-23 28.912 126,406 -402 0.00% 3,654,609
2015-04-24 2015-04-22 28.883 126,808 -6,506 0.00% 3,662,565
2015-04-22 2015-04-20 27.986 133,314 +6,917 0.00% 3,730,992
2015-04-17 2015-04-15 28.333 126,397 +65 0.00% 3,581,261
2015-04-16 2015-04-14 28.044 126,332 -356 0.00% 3,542,895
2015-04-15 2015-04-13 28.189 126,688 -1,029 0.00% 3,571,193
2015-04-14 2015-04-10 27.958 127,717 +6,918 0.00% 3,570,659
2015-04-13 2015-04-09 27.784 120,799 -7,625 0.00% 3,356,293
2015-04-10 2015-04-08 27.235 128,424 +2,767 0.00% 3,497,601
2015-04-09 2015-04-02 27.211 125,657 -359 0.00% 3,419,281
2015-04-08 2015-04-01 27.182 126,016 +1,765 0.00% 3,425,354
2015-04-01 2015-03-30 26.068 124,251 -682 0.00% 3,238,931
2015-03-31 2015-03-27 26.009 124,933 +341 0.00% 3,249,383
2015-03-30 2015-03-26 25.804 124,592 +435 0.00% 3,214,940
2015-03-27 2015-03-25 25.921 124,157 -683 0.00% 3,218,278
2015-03-26 2015-03-24 26.038 124,840 +601 0.00% 3,250,624
2015-03-17 2015-03-13 24.338 124,239 -230 0.00% 3,023,682
2015-03-16 2015-03-12 24.162 124,469 +271 0.00% 3,007,381
2015-03-13 2015-03-11 24.015 124,198 -682 0.00% 2,982,624
2015-03-12 2015-03-10 23.956 124,880 +205 0.00% 2,991,679
2015-02-27 2015-02-25 25.159 124,675 +426 0.00% 3,136,655
2015-02-17 2015-02-13 25.217 124,249 -123 0.00% 3,133,224
2015-02-16 2015-02-12 25.071 124,372 -395 0.00% 3,118,091
2015-02-10 2015-02-06 25.452 124,767 +454 0.00% 3,175,554
2015-01-28 2015-01-26 26.566 124,313 -682 0.00% 3,302,515
2015-01-27 2015-01-23 26.801 124,995 -7,014 0.00% 3,349,955
2015-01-23 2015-01-21 25.217 132,009 -682 0.00% 3,328,910
2015-01-22 2015-01-20 24.865 132,691 +614 0.00% 3,299,418
2015-01-21 2015-01-19 24.807 132,077 -682 0.00% 3,276,405
2015-01-19 2015-01-15 25.892 132,759 +145 0.00% 3,437,358
2015-01-07 2015-01-05 23.927 132,614 +6,821 0.00% 3,173,070
2014-12-29 2014-12-22 24.689 125,793 -682 0.00% 3,105,765
2014-12-23 2014-12-19 24.367 126,475 +438 0.00% 3,081,809
2014-12-17 2014-12-15 25.305 126,037 +152 0.00% 3,189,400
2014-12-16 2014-12-12 25.452 125,885 -37 0.00% 3,204,009
2014-12-15 2014-12-11 25.774 125,922 -2,046 0.00% 3,245,567
2014-12-12 2014-12-10 25.276 127,968 +614 0.00% 3,234,512
2014-12-11 2014-12-09 25.716 127,354 +6,207 0.00% 3,275,007
2014-12-10 2014-12-08 25.276 121,147 +426 0.00% 3,062,104
2014-12-03 2014-12-01 25.892 120,721 -10,913 0.00% 3,125,673
2014-12-02 2014-11-28 25.041 131,634 -5,456 0.00% 3,296,295
2014-12-01 2014-11-27 23.839 137,090 +6,855 0.01% 3,268,108
2014-11-18 2014-11-14 22.989 130,235 -2,501 0.00% 2,993,945
2014-11-17 2014-11-13 23.047 132,736 -131 0.00% 3,059,224
2014-11-14 2014-11-12 22.402 132,867 -107 0.00% 2,976,532
2014-11-12 2014-11-10 21.669 132,974 -682 0.00% 2,881,451
2014-11-07 2014-11-05 21.552 133,656 -864 0.00% 2,880,553
2014-11-06 2014-11-04 21.523 134,520 -682 0.01% 2,895,229
2014-11-05 2014-11-03 21.405 135,202 +457 0.01% 2,894,050
2014-11-04 2014-10-31 21.317 134,745 -2,046 0.01% 2,872,415
2014-10-23 2014-10-21 20.203 136,791 -136 0.01% 2,763,610
2014-10-21 2014-10-17 20.086 136,927 +1,364 0.01% 2,750,298
2014-10-17 2014-10-15 20.496 135,563 -216 0.01% 2,778,551
2014-10-16 2014-10-14 20.379 135,779 +2,333 0.01% 2,767,053
2014-10-15 2014-10-13 20.790 133,446 +340 0.00% 2,774,290
2014-10-09 2014-10-07 21.464 133,106 +38 0.00% 2,856,990
2014-10-08 2014-10-06 21.200 133,068 -682 0.00% 2,821,058
2014-10-07 2014-10-03 21.083 133,750 +179 0.00% 2,819,829
2014-10-03 2014-09-29 21.083 133,571 -1,364 0.00% 2,816,055
2014-09-29 2014-09-25 21.288 134,935 +45 0.01% 2,872,508
2014-09-24 2014-09-22 21.464 134,890 +425 0.01% 2,895,282
2014-09-22 2014-09-18 21.728 134,465 -682 0.01% 2,921,646
2014-09-17 2014-09-15 21.259 135,147 -133 0.01% 2,873,059
2014-09-11 2014-09-08 21.054 135,280 +1,364 0.01% 2,848,119
2014-09-04 2014-09-02 21.143 133,916 +113 0.00% 2,831,320
2014-09-03 2014-09-01 21.054 133,803 +934 0.00% 2,817,078
2014-08-25 2014-08-21 21.999 132,869 +2,709 0.00% 2,922,964
2014-08-20 2014-08-18 21.940 130,160 +678 0.00% 2,855,682
2014-08-18 2014-08-14 21.644 129,482 +110 0.00% 2,802,573
2014-08-11 2014-08-07 21.585 129,372 -677 0.00% 2,792,551
2014-08-08 2014-08-06 21.585 130,049 +64 0.00% 2,807,165
2014-08-05 2014-08-01 21.674 129,985 +339 0.00% 2,817,298
2014-07-17 2014-07-15 21.231 129,646 +153 0.00% 2,752,526
2014-07-10 2014-07-08 21.408 129,493 -678 0.00% 2,772,221
2014-07-09 2014-07-07 21.408 130,171 +664 0.00% 2,786,735
2014-07-02 2014-06-27 21.349 129,507 +2,031 0.00% 2,764,872
2014-06-17 2014-06-13 21.438 127,476 -32 0.00% 2,732,804
2014-06-16 2014-06-12 21.320 127,508 -68 0.00% 2,718,430
2014-05-19 2014-05-15 22.530 127,576 -398 0.00% 2,874,333
2014-05-15 2014-05-13 22.117 127,974 +612 0.00% 2,830,395
2014-05-12 2014-05-08 21.556 127,362 -2,032 0.00% 2,745,404
2014-05-07 2014-05-02 22.058 129,394 +64 0.00% 2,854,159
2014-04-29 2014-04-25 21.910 129,330 +1,355 0.00% 2,833,653
2014-04-17 2014-04-15 22.442 127,975 +395 0.00% 2,871,985
2014-04-15 2014-04-11 22.530 127,580 -64 0.00% 2,874,423
2014-04-14 2014-04-10 22.885 127,644 -2,031 0.00% 2,921,094
2014-04-10 2014-04-08 21.733 129,675 -67,731 0.00% 2,818,237
2014-04-02 2014-03-31 21.584 197,406 +2,151 0.01% 4,260,902
2014-04-01 2014-03-28 21.674 195,255 +2,010 0.01% 4,231,962
2014-03-17 2014-03-13 23.137 193,245 -286 0.01% 4,471,085
2014-03-14 2014-03-12 22.988 193,531 -62 0.01% 4,448,814
2014-03-12 2014-03-10 23.615 193,593 +606 0.01% 4,571,609
2014-02-25 2014-02-21 23.376 192,987 -2,680 0.01% 4,511,207
2014-02-24 2014-02-20 22.480 195,667 +402 0.01% 4,398,610
2014-02-21 2014-02-19 22.570 195,265 +2,010 0.01% 4,407,062
2014-02-17 2014-02-13 23.017 193,255 +134 0.01% 4,448,238
2014-02-14 2014-02-12 23.704 193,121 -2,071 0.01% 4,577,759
2014-02-10 2014-02-06 22.838 195,192 +2,009 0.01% 4,457,860
2014-02-07 2014-02-05 22.838 193,183 -182 0.01% 4,411,977
2014-01-20 2014-01-16 25.286 193,365 +336 0.01% 4,889,497
2014-01-17 2014-01-15 25.376 193,029 -30 0.01% 4,898,289
2014-01-14 2014-01-10 25.406 193,059 -56 0.01% 4,904,814
2013-12-19 2013-12-17 24.182 193,115 +144 0.01% 4,669,861
2013-12-17 2013-12-13 23.883 192,971 -59 0.01% 4,608,769
2013-12-16 2013-12-12 24.032 193,030 +7 0.01% 4,638,992
2013-12-10 2013-12-06 24.241 193,023 -669 0.01% 4,679,161
2013-12-06 2013-12-04 24.868 193,692 +134 0.01% 4,816,811
2013-12-03 2013-11-29 24.510 193,558 +155 0.01% 4,744,137
2013-12-02 2013-11-28 25.077 193,403 -8,310 0.01% 4,850,041
2013-11-27 2013-11-25 24.659 201,713 -2,010 0.01% 4,974,127
2013-11-26 2013-11-22 24.540 203,723 -6,700 0.01% 4,999,365
2013-11-25 2013-11-21 24.003 210,423 -2,746 0.01% 5,050,707
2013-11-22 2013-11-20 23.256 213,169 +224 0.01% 4,957,520
2013-11-21 2013-11-19 22.958 212,945 +358 0.01% 4,888,738
2013-11-20 2013-11-18 22.838 212,587 +198 0.01% 4,855,132
2013-11-18 2013-11-14 22.271 212,389 -325 0.01% 4,730,138
2013-11-15 2013-11-13 22.122 212,714 +2,010 0.01% 4,705,624
2013-11-14 2013-11-12 22.420 210,704 -64 0.01% 4,724,063
2013-10-25 2013-10-23 23.107 210,768 -2,009 0.01% 4,870,220
2013-10-24 2013-10-22 22.808 212,777 -670 0.01% 4,853,119
2013-10-23 2013-10-21 22.361 213,447 +330 0.01% 4,772,817
2013-10-18 2013-10-16 22.391 213,117 -459 0.01% 4,771,801
2013-10-16 2013-10-11 23.077 213,576 -62 0.01% 4,928,728
2013-10-11 2013-10-09 22.749 213,638 +410 0.01% 4,860,002
2013-10-07 2013-10-03 22.958 213,228 +88 0.01% 4,895,235
2013-10-02 2013-09-27 22.779 213,140 -3,350 0.01% 4,855,036
2013-09-30 2013-09-26 22.420 216,490 -114 0.01% 4,853,787
2013-09-26 2013-09-24 23.077 216,604 -4,689 0.01% 4,998,606
2013-09-19 2013-09-17 22.062 221,293 -1,340 0.01% 4,882,194
2013-09-17 2013-09-13 21.435 222,633 -4,165 0.01% 4,772,181
2013-09-16 2013-09-12 21.286 226,798 -67 0.01% 4,827,605
2013-09-04 2013-09-02 20.301 226,865 +1,001 0.01% 4,605,527
2013-08-27 2013-08-23 21.020 225,864 +353 0.01% 4,747,754
2013-08-20 2013-08-16 21.350 225,511 -161 0.01% 4,814,719
2013-08-15 2013-08-12 21.200 225,672 -68 0.01% 4,784,321
2013-07-17 2013-07-15 19.971 225,740 +76 0.01% 4,508,229
2013-07-16 2013-07-12 20.151 225,664 -70 0.01% 4,547,312
2013-06-18 2013-06-14 20.151 225,734 +81 0.01% 4,548,722
2013-06-17 2013-06-13 20.271 225,653 -71 0.01% 4,574,156
2013-06-11 2013-06-07 20.481 225,724 +1,334 0.01% 4,622,976
2013-06-10 2013-06-06 21.230 224,390 +4,002 0.01% 4,763,870
2013-05-31 2013-05-29 22.190 220,388 -4,002 0.01% 4,890,383
2013-05-27 2013-05-23 21.050 224,390 +107 0.01% 4,723,499
2013-05-21 2013-05-16 21.680 224,283 -667 0.01% 4,862,480
2013-05-20 2013-05-15 21.140 224,950 +528 0.01% 4,755,523
2013-05-14 2013-05-10 21.590 224,422 -67 0.01% 4,845,305
2013-05-08 2013-05-06 20.571 224,489 +55 0.01% 4,617,877
2013-04-25 2013-04-23 19.731 224,434 -667 0.01% 4,428,307
2013-04-24 2013-04-22 20.001 225,101 +527 0.01% 4,502,217
2013-04-17 2013-04-15 18.921 224,574 +315 0.01% 4,249,247
2013-04-16 2013-04-12 19.011 224,259 -76 0.01% 4,263,461
2013-04-02 2013-03-27 19.881 224,335 +1,351 0.01% 4,459,948
2013-03-26 2013-03-22 20.363 222,984 -662 0.01% 4,540,721
2013-03-20 2013-03-18 20.695 223,646 -663 0.01% 4,628,418
2013-03-19 2013-03-15 21.178 224,309 +438 0.01% 4,750,410
2013-03-18 2013-03-14 21.148 223,871 +551 0.01% 4,734,381
2013-03-14 2013-03-12 21.510 223,320 -67 0.01% 4,803,574
2013-03-06 2013-03-04 21.570 223,387 +6,656 0.01% 4,818,493
2013-03-04 2013-02-28 21.842 216,731 +3,978 0.01% 4,733,768
2013-03-01 2013-02-27 21.932 212,753 -663 0.01% 4,666,136
2013-02-26 2013-02-22 21.721 213,416 +66 0.01% 4,635,609
2013-02-25 2013-02-21 21.932 213,350 +332 0.01% 4,679,230
2013-02-21 2013-02-19 22.023 213,018 +58 0.01% 4,691,227
2013-02-19 2013-02-15 22.928 212,960 -63 0.01% 4,882,688
2013-02-18 2013-02-14 22.988 213,023 -3,978 0.01% 4,896,985
2013-02-08 2013-02-06 22.566 217,001 +26 0.01% 4,896,781
2013-02-07 2013-02-05 22.385 216,975 -662 0.01% 4,856,920
2013-02-06 2013-02-04 22.777 217,637 +438 0.01% 4,957,092
2013-02-05 2013-02-01 22.596 217,199 +332 0.01% 4,907,801
2013-02-04 2013-01-31 22.717 216,867 +3,978 0.01% 4,926,469
2013-01-30 2013-01-28 23.471 212,889 -663 0.01% 4,996,664
2013-01-29 2013-01-25 23.380 213,552 +331 0.01% 4,992,898
2013-01-23 2013-01-21 23.350 213,221 -464 0.01% 4,978,726
2013-01-22 2013-01-18 23.260 213,685 +657 0.01% 4,970,221
2013-01-17 2013-01-15 22.505 213,028 +83 0.01% 4,794,274
2013-01-15 2013-01-11 22.355 212,945 -65 0.01% 4,760,285
2013-01-08 2013-01-04 21.872 213,010 -133 0.01% 4,658,921
2013-01-03 2012-12-31 21.449 213,143 -1,989 0.01% 4,571,808
2013-01-02 2012-12-27 21.540 215,132 -1,326 0.01% 4,633,942
2012-12-18 2012-12-14 20.906 216,458 -3,978 0.01% 4,525,371
2012-12-17 2012-12-13 20.695 220,436 -126 0.01% 4,561,986
2012-12-14 2012-12-12 20.424 220,562 -46 0.01% 4,504,708
2012-12-06 2012-12-04 20.001 220,608 +5,966 0.01% 4,412,473
2012-11-30 2012-11-28 20.997 214,642 -663 0.01% 4,506,831
2012-11-19 2012-11-15 20.394 215,305 +193 0.01% 4,390,845
2012-11-14 2012-11-12 20.906 215,112 -776 0.01% 4,497,231
2012-11-12 2012-11-08 21.027 215,888 +563 0.01% 4,539,506
2012-11-06 2012-11-02 21.932 215,325 -1,989 0.01% 4,722,546
2012-10-31 2012-10-29 20.876 217,314 +97 0.01% 4,536,711
2012-10-18 2012-10-16 20.303 217,217 -2,651 0.01% 4,410,179
2012-10-17 2012-10-15 20.243 219,868 -162 0.01% 4,450,736
2012-10-16 2012-10-12 20.152 220,030 +55 0.01% 4,434,102
2012-10-05 2012-10-03 19.609 219,975 +536 0.01% 4,313,542
2012-09-25 2012-09-21 19.609 219,439 -663 0.01% 4,303,031
2012-09-24 2012-09-20 19.700 220,102 +60 0.01% 4,335,952
2012-09-17 2012-09-13 19.066 220,042 +180 0.01% 4,195,367
2012-09-14 2012-09-12 19.066 219,862 -126 0.01% 4,191,935
2012-09-06 2012-09-04 18.704 219,988 +574 0.01% 4,114,698
2012-09-03 2012-08-30 19.036 219,414 +201 0.01% 4,176,774
2012-08-20 2012-08-16 19.700 219,213 -6,630 0.01% 4,318,439
2012-08-17 2012-08-15 19.308 225,843 +218 0.01% 4,360,476
2012-08-14 2012-08-10 19.187 225,625 -124 0.01% 4,329,041
2012-07-25 2012-07-23 19.368 225,749 +1,326 0.01% 4,372,282
2012-07-17 2012-07-13 19.549 224,423 +296 0.01% 4,387,223
2012-07-16 2012-07-12 19.096 224,127 -125 0.01% 4,280,014
2012-07-13 2012-07-11 19.368 224,252 -2,652 0.01% 4,343,288
2012-06-21 2012-06-19 18.765 226,904 +162 0.01% 4,257,747
2012-06-18 2012-06-14 17.950 226,742 -163 0.01% 4,070,017
2012-06-14 2012-06-12 18.523 226,905 -129 0.01% 4,203,004
2012-06-12 2012-06-08 18.342 227,034 -663 0.01% 4,164,298
2012-06-11 2012-06-07 18.342 227,697 +411 0.01% 4,176,459
2012-06-06 2012-06-04 18.584 227,286 +199 0.01% 4,223,774
2012-05-17 2012-05-15 18.644 227,087 +47 0.01% 4,233,778
2012-05-15 2012-05-11 19.096 227,040 -183 0.01% 4,335,642
2012-05-14 2012-05-10 18.885 227,223 +3,315 0.01% 4,291,152
2012-05-02 2012-04-27 19.820 223,908 +367 0.01% 4,437,949
2012-04-30 2012-04-26 19.851 223,541 +1,466 0.01% 4,437,419
2012-04-23 2012-04-19 20.273 222,075 -5,304 0.01% 4,502,112
2012-04-18 2012-04-16 20.182 227,379 -264 0.01% 4,589,061
2012-04-17 2012-04-13 20.544 227,643 +2,540 0.01% 4,676,799
2012-04-16 2012-04-12 19.941 225,103 +595 0.01% 4,488,798
2012-04-13 2012-04-11 20.273 224,508 +1,989 0.01% 4,551,436
2012-04-11 2012-04-05 20.665 222,519 +362 0.01% 4,598,381
2012-04-02 2012-03-29 22.803 222,157 +7,195 0.01% 5,065,887
2012-03-26 2012-03-22 23.390 214,962 -648 0.01% 5,028,016
2012-03-22 2012-03-20 23.514 215,610 +148 0.01% 5,069,821
2012-03-19 2012-03-15 23.576 215,462 +118 0.01% 5,079,656
2012-03-15 2012-03-13 24.070 215,344 +269 0.01% 5,183,336
2012-03-14 2012-03-12 23.761 215,075 -223 0.01% 5,110,406
2012-03-13 2012-03-09 23.421 215,298 -4,531 0.01% 5,042,528
2012-03-02 2012-02-29 23.792 219,829 -1,295 0.01% 5,230,158
2012-02-29 2012-02-27 21.753 221,124 +5,826 0.01% 4,810,028
2012-02-27 2012-02-23 22.958 215,298 +3,236 0.01% 4,942,742
2012-02-17 2012-02-15 24.286 212,062 +142 0.01% 5,150,205
2012-02-14 2012-02-10 24.286 211,920 -220 0.01% 5,146,756
2012-02-01 2012-01-30 23.730 212,140 +310 0.01% 5,034,112
2012-01-31 2012-01-27 22.927 211,830 -1,295 0.01% 4,856,579
2012-01-26 2012-01-19 22.247 213,125 -3,236 0.01% 4,741,393
2012-01-17 2012-01-13 21.598 216,361 -126 0.01% 4,672,994
2012-01-16 2012-01-12 21.598 216,487 -248 0.01% 4,675,716
2012-01-06 2012-01-04 20.393 216,735 +129 0.01% 4,419,896
2012-01-03 2011-12-29 20.393 216,606 +88 0.01% 4,417,266
2011-12-30 2011-12-28 20.393 216,518 +224 0.01% 4,415,471
2011-12-19 2011-12-15 20.208 216,294 -74 0.01% 4,370,804
2011-12-14 2011-12-12 20.702 216,368 -256 0.01% 4,479,267
2011-12-07 2011-12-05 21.073 216,624 -1,942 0.01% 4,564,887
2011-11-29 2011-11-25 19.528 218,566 +648 0.01% 4,268,141
2011-11-17 2011-11-15 20.980 217,918 -154 0.01% 4,571,955
2011-11-15 2011-11-11 20.764 218,072 +394 0.01% 4,528,019
2011-11-07 2011-11-03 21.135 217,678 +39 0.01% 4,600,550
2011-10-21 2011-10-19 20.331 217,639 +1,941 0.01% 4,424,882
2011-10-18 2011-10-14 20.578 215,698 +3,237 0.01% 4,438,737
2011-10-17 2011-10-13 21.289 212,461 -238 0.01% 4,523,114
2011-10-14 2011-10-12 20.640 212,699 +387 0.01% 4,390,167
2011-10-10 2011-10-06 19.621 212,312 -182 0.01% 4,165,694
2011-09-28 2011-09-26 18.817 212,494 -526 0.01% 3,998,555
2011-09-27 2011-09-23 19.837 213,020 +544 0.01% 4,225,660
2011-09-20 2011-09-16 21.166 212,476 -170 0.01% 4,497,173
2011-09-15 2011-09-12 22.340 212,646 -239 0.01% 4,750,449
2011-09-08 2011-09-06 23.857 212,885 -1,941 0.01% 5,078,809
2011-09-07 2011-09-05 23.982 214,826 +2,534 0.01% 5,151,984
2011-09-06 2011-09-02 24.607 212,292 +199 0.01% 5,223,970
2011-09-01 2011-08-30 24.107 212,093 +168 0.01% 5,112,967
2011-08-24 2011-08-22 23.795 211,925 +2,558 0.01% 5,042,654
2011-08-19 2011-08-17 25.139 209,367 +1,919 0.01% 5,263,281
2011-08-18 2011-08-16 25.014 207,448 -639 0.01% 5,189,094
2011-08-17 2011-08-15 24.889 208,087 -341 0.01% 5,179,052
2011-08-16 2011-08-12 24.420 208,428 +459 0.01% 5,089,784
2011-08-15 2011-08-11 25.045 207,969 -15,249 0.01% 5,208,629
2011-08-12 2011-08-10 25.545 223,218 +15,352 0.01% 5,702,215
2011-08-11 2011-08-09 25.452 207,866 -1,279 0.01% 5,290,542
2011-08-10 2011-08-08 25.733 209,145 +639 0.01% 5,381,949
2011-08-09 2011-08-05 26.390 208,506 +640 0.01% 5,502,414
2011-08-08 2011-08-04 27.515 207,866 +3,198 0.01% 5,719,505
2011-07-29 2011-07-27 29.141 204,668 +563 0.01% 5,964,282
2011-07-28 2011-07-26 29.235 204,105 -640 0.01% 5,967,021
2011-07-27 2011-07-25 28.954 204,745 +120 0.01% 5,928,115
2011-07-19 2011-07-15 28.547 204,625 +152 0.01% 5,841,465
2011-07-14 2011-07-12 27.765 204,473 -139 0.01% 5,677,292
2011-07-08 2011-07-06 28.485 204,612 -6,397 0.01% 5,828,298
2011-06-27 2011-06-23 26.421 211,009 +6,397 0.01% 5,575,066
2011-06-22 2011-06-20 27.453 204,612 +1,279 0.01% 5,617,174
2011-06-17 2011-06-15 28.266 203,333 -65 0.01% 5,747,363
2011-06-15 2011-06-13 28.360 203,398 +503 0.01% 5,768,279
2011-06-14 2011-06-10 28.234 202,895 +6,396 0.01% 5,728,638
2011-06-02 2011-05-31 29.141 196,499 -640 0.01% 5,726,227
2011-05-26 2011-05-24 28.453 197,139 -639 0.01% 5,609,269
2011-05-25 2011-05-23 28.203 197,778 +6,396 0.01% 5,577,978
2011-05-24 2011-05-20 29.016 191,382 +522 0.01% 5,553,175
2011-05-18 2011-05-16 29.673 190,860 -373 0.01% 5,663,350
2011-05-17 2011-05-13 30.142 191,233 -693 0.01% 5,764,109
2011-05-11 2011-05-06 32.386 191,926 -10,881 0.01% 6,215,641
2011-05-09 2011-05-05 31.377 202,807 +6,145 0.01% 6,363,396
2011-05-04 2011-04-29 31.539 196,662 -1,843 0.01% 6,202,592
2011-05-03 2011-04-28 31.897 198,505 -1,229 0.01% 6,331,790
2011-04-27 2011-04-21 31.637 199,734 -615 0.01% 6,318,984
2011-04-19 2011-04-15 31.897 200,349 +153 0.01% 6,390,609
2011-04-18 2011-04-14 32.028 200,196 -6,048 0.01% 6,411,793
2011-04-14 2011-04-12 31.507 206,244 -1,967 0.01% 6,498,089
2011-04-12 2011-04-08 31.702 208,211 +615 0.01% 6,600,725
2011-04-08 2011-04-06 31.474 207,596 +519 0.01% 6,533,930
2011-04-06 2011-04-01 30.400 207,077 -4,915 0.01% 6,295,174
2011-03-29 2011-03-25 29.944 211,992 -25,194 0.01% 6,347,991
2011-03-28 2011-03-24 29.684 237,186 -12,289 0.01% 7,040,652
2011-03-25 2011-03-23 29.619 249,475 -67,592 0.01% 7,389,200
2011-03-24 2011-03-22 29.684 317,067 -6,144 0.01% 9,411,847
2011-03-23 2011-03-21 28.805 323,211 +73,736 0.01% 9,310,187
2011-03-22 2011-03-18 28.610 249,475 +44,856 0.01% 7,137,480
2011-03-21 2011-03-17 28.740 204,619 +1,844 0.01% 5,880,790
2011-03-18 2011-03-16 29.586 202,775 +1,536 0.01% 5,999,393
2011-03-17 2011-03-15 29.717 201,239 +238 0.01% 5,980,148
2011-03-16 2011-03-14 30.563 201,001 -615 0.01% 6,143,174
2011-03-15 2011-03-11 30.498 201,616 +5,500 0.01% 6,148,846
2011-03-14 2011-03-10 30.042 196,116 +6,144 0.01% 5,891,742
2011-03-11 2011-03-09 30.823 189,972 +2,458 0.01% 5,855,562
2011-03-10 2011-03-08 29.489 187,514 +60,218 0.01% 5,529,564
2011-03-09 2011-03-07 28.740 127,296 +53 0.01% 3,658,512
2011-03-08 2011-03-04 29.782 127,243 +615 0.01% 3,789,518
2011-03-04 2011-03-02 29.066 126,628 +6,144 0.01% 3,680,529
2011-03-02 2011-02-28 29.456 120,484 -12,289 0.00% 3,549,008
2011-03-01 2011-02-25 28.805 132,773 +12,259 0.01% 3,824,565
2011-02-28 2011-02-24 27.796 120,514 -1,229 0.00% 3,349,842
2011-02-25 2011-02-23 28.187 121,743 +4,661 0.01% 3,431,554
2011-02-23 2011-02-21 31.019 117,082 -2,416 0.00% 3,631,717
2011-02-21 2011-02-17 31.670 119,498 -1,229 0.00% 3,784,447
2011-02-17 2011-02-15 31.377 120,727 +2,247 0.00% 3,788,004
2011-02-15 2011-02-11 32.451 118,480 +502 0.00% 3,844,760
2011-02-14 2011-02-10 31.800 117,978 +1,229 0.00% 3,751,670
2011-02-10 2011-02-08 32.874 116,749 +1,229 0.00% 3,837,987
2011-02-09 2011-02-07 33.769 115,520 -3,687 0.00% 3,900,985
2011-02-07 2011-01-31 31.962 119,207 +4,301 0.00% 3,810,152
2011-02-01 2011-01-28 32.711 114,906 +3,072 0.00% 3,758,701
2011-01-28 2011-01-26 33.688 111,834 +3,687 0.00% 3,767,413
2011-01-27 2011-01-25 34.501 108,147 -336 0.00% 3,731,207
2011-01-25 2011-01-21 34.094 108,483 +6,145 0.00% 3,698,663
2011-01-18 2011-01-14 37.512 102,338 -185 0.00% 3,838,901
2011-01-17 2011-01-13 37.593 102,523 +350 0.00% 3,854,183
2011-01-14 2011-01-12 36.780 102,173 -106 0.00% 3,757,886
2011-01-06 2011-01-04 36.454 102,279 +211 0.00% 3,728,494
2010-12-20 2010-12-16 35.315 102,068 -308 0.00% 3,604,527
2010-12-17 2010-12-15 35.803 102,376 +222 0.00% 3,665,387
2010-12-15 2010-12-13 38.814 102,154 -114 0.00% 3,964,996
2010-12-14 2010-12-10 37.919 102,268 -6,144 0.00% 3,877,883
2010-12-07 2010-12-03 38.407 108,412 +6,231 0.00% 4,163,786
2010-12-06 2010-12-02 38.570 102,181 +55 0.00% 3,941,100
2010-11-18 2010-11-16 37.105 102,126 -6,122 0.00% 3,789,398
2010-11-17 2010-11-15 35.885 108,248 -466 0.00% 3,884,432
2010-11-15 2010-11-11 36.047 108,714 +118 0.00% 3,918,846
2010-11-12 2010-11-10 35.803 108,596 -983 0.00% 3,888,083
2010-11-09 2010-11-05 35.315 109,579 -615 0.00% 3,869,778
2010-11-08 2010-11-04 35.071 110,194 -36 0.00% 3,864,597
2010-11-05 2010-11-03 35.071 110,230 +307 0.00% 3,865,860
2010-11-02 2010-10-29 33.932 109,923 +1,844 0.00% 3,729,869
2010-10-29 2010-10-27 34.176 108,079 +3,072 0.00% 3,693,683
2010-10-28 2010-10-26 34.583 105,007 +733 0.00% 3,631,418
2010-10-26 2010-10-22 34.013 104,274 +330 0.00% 3,546,674
2010-10-21 2010-10-19 34.989 103,944 +65 0.00% 3,636,946
2010-10-20 2010-10-18 34.908 103,879 +1,229 0.00% 3,626,219
2010-10-19 2010-10-15 35.640 102,650 -1,843 0.00% 3,658,492
2010-10-18 2010-10-14 36.617 104,493 -4,498 0.00% 3,826,209
2010-10-15 2010-10-13 37.105 108,991 -1,879 0.00% 4,044,124
2010-10-13 2010-10-11 35.640 110,870 -1,056 0.00% 3,951,456
2010-10-12 2010-10-08 35.885 111,926 +1,221 0.00% 4,016,415
2010-10-11 2010-10-07 35.722 110,705 -9,217 0.00% 3,954,584
2010-10-08 2010-10-06 35.396 119,922 -614 0.00% 4,244,799
2010-10-06 2010-10-04 35.559 120,536 +171 0.00% 4,286,149
2010-09-29 2010-09-27 34.339 120,365 +63 0.00% 4,133,155
2010-09-27 2010-09-22 34.420 120,302 +461 0.00% 4,140,781
2010-09-24 2010-09-21 34.094 119,841 -75 0.00% 4,085,907
2010-09-17 2010-09-15 33.118 119,916 -402 0.00% 3,971,372
2010-09-15 2010-09-13 34.176 120,318 +235 0.00% 4,111,960
2010-09-14 2010-09-10 34.908 120,083 -2,512 0.00% 4,191,870
2010-09-13 2010-09-09 34.339 122,595 -5,837 0.01% 4,209,730
2010-09-09 2010-09-07 32.630 128,432 -615 0.01% 4,190,701
2010-09-08 2010-09-06 32.516 129,047 -869 0.01% 4,196,067
2010-09-02 2010-08-31 31.761 129,916 +2,240 0.01% 4,126,325
2010-08-30 2010-08-26 31.927 127,676 -567 0.01% 4,076,322
2010-08-25 2010-08-23 32.689 128,243 -4,157 0.01% 4,192,113
2010-08-24 2010-08-20 32.192 132,400 -6,039 0.01% 4,262,225
2010-08-23 2010-08-19 31.993 138,439 -6,039 0.01% 4,429,123
2010-08-18 2010-08-16 31.861 144,478 -2,415 0.01% 4,603,190
2010-08-17 2010-08-13 31.165 146,893 -544 0.01% 4,577,969
2010-08-16 2010-08-12 30.072 147,437 -31 0.01% 4,433,783
2010-08-13 2010-08-11 31.232 147,468 -234 0.01% 4,605,657
2010-08-12 2010-08-10 31.530 147,702 +2,801 0.01% 4,656,992
2010-08-11 2010-08-09 31.695 144,901 -4,227 0.01% 4,592,672
2010-08-10 2010-08-06 30.669 149,128 +2,991 0.01% 4,573,538
2010-08-09 2010-08-05 31.364 146,137 -1,208 0.01% 4,583,448
2010-08-06 2010-08-04 29.940 147,345 -6,038 0.01% 4,411,497
2010-07-19 2010-07-15 25.899 153,383 -333 0.01% 3,972,520
2010-07-16 2010-07-14 26.363 153,716 +277 0.01% 4,052,418
2010-07-15 2010-07-13 25.833 153,439 -119 0.01% 3,963,807
2010-07-14 2010-07-12 25.668 153,558 +6,039 0.01% 3,941,452
2010-07-13 2010-07-09 25.932 147,519 +362 0.01% 3,825,532
2010-07-09 2010-07-07 25.999 147,157 +403 0.01% 3,825,892
2010-07-06 2010-07-02 25.403 146,754 +6,039 0.01% 3,727,927
2010-07-05 2010-06-30 25.668 140,715 -101 0.01% 3,611,804
2010-07-02 2010-06-29 25.535 140,816 +5,435 0.01% 3,595,742
2010-06-28 2010-06-24 26.164 135,381 +604 0.01% 3,542,150
2010-06-23 2010-06-21 26.760 134,777 -6,039 0.01% 3,606,694
2010-06-22 2010-06-18 26.264 140,816 -604 0.01% 3,698,344
2010-06-21 2010-06-17 26.297 141,420 +155 0.01% 3,718,891
2010-06-18 2010-06-15 25.999 141,265 -33 0.01% 3,672,708
2010-06-15 2010-06-11 25.833 141,298 +184 0.01% 3,650,167
2010-06-14 2010-06-10 25.535 141,114 -604 0.01% 3,603,351
2010-06-10 2010-06-08 26.231 141,718 +471 0.01% 3,717,340
2010-06-07 2010-06-03 25.701 141,247 -604 0.01% 3,630,138
2010-06-04 2010-06-02 25.303 141,851 -5,460 0.01% 3,589,285
2010-05-27 2010-05-25 24.012 147,311 +6,038 0.01% 3,537,165
2010-05-17 2010-05-13 26.429 141,273 +136 0.01% 3,733,741
2010-05-14 2010-05-12 25.833 141,137 +187 0.01% 3,646,008
2010-05-06 2010-05-04 27.358 140,950 +87 0.01% 3,856,056
2010-05-05 2010-05-03 26.924 140,863 +858 0.01% 3,792,656
2010-04-27 2010-04-23 27.824 140,005 -483 0.01% 3,895,517
2010-04-22 2010-04-20 26.458 140,488 +30 0.01% 3,717,020
2010-04-19 2010-04-15 26.891 140,458 -414 0.01% 3,777,071
2010-04-15 2010-04-13 27.324 140,872 -275 0.01% 3,849,228
2010-04-14 2010-04-12 27.757 141,147 +504 0.01% 3,917,886
2010-04-13 2010-04-09 27.624 140,643 -600 0.01% 3,885,150
2010-04-12 2010-04-08 27.491 141,243 +339 0.01% 3,882,898
2010-04-09 2010-04-07 28.024 140,904 -1,201 0.01% 3,948,703
2010-04-07 2010-03-31 27.258 142,105 +401 0.01% 3,873,449
2010-04-01 2010-03-30 27.358 141,704 +467 0.01% 3,876,684
2010-03-31 2010-03-29 27.424 141,237 +202 0.01% 3,873,321
2010-03-29 2010-03-25 26.458 141,035 +458 0.01% 3,731,492
2010-03-25 2010-03-23 26.258 140,577 -506 0.01% 3,691,268
2010-03-24 2010-03-22 26.025 141,083 +557 0.01% 3,671,646
2010-03-22 2010-03-18 25.692 140,526 -300 0.01% 3,610,324
2010-03-19 2010-03-17 25.625 140,826 +197 0.01% 3,608,646
2010-03-17 2010-03-15 24.892 140,629 -227 0.01% 3,500,504
2010-03-16 2010-03-12 25.525 140,856 +204 0.01% 3,595,334
2010-03-15 2010-03-11 25.791 140,652 -278 0.01% 3,627,622
2010-03-12 2010-03-10 25.325 140,930 +299 0.01% 3,569,046
2010-03-03 2010-03-01 24.159 140,631 -2,328 0.01% 3,397,459
2010-03-02 2010-02-26 24.025 142,959 -4,202 0.01% 3,434,645
2010-02-24 2010-02-22 23.359 147,161 -1,200 0.01% 3,437,525
2010-02-19 2010-02-17 23.592 148,361 +983 0.01% 3,500,162
2010-02-18 2010-02-12 23.526 147,378 -104 0.01% 3,467,149
2010-02-17 2010-02-11 22.959 147,482 -65 0.01% 3,386,050
2010-02-01 2010-01-28 21.593 147,547 +5,036 0.01% 3,185,962
2010-01-29 2010-01-27 21.493 142,511 +167 0.01% 3,062,973
2010-01-28 2010-01-26 21.726 142,344 +1,201 0.01% 3,092,587
2010-01-27 2010-01-25 22.126 141,143 +79 0.01% 3,122,932
2010-01-25 2010-01-21 23.426 141,064 -600 0.01% 3,304,507
2010-01-21 2010-01-19 23.892 141,664 +3,001 0.01% 3,384,650
2010-01-19 2010-01-15 24.059 138,663 +338 0.01% 3,336,053
2010-01-18 2010-01-14 23.959 138,325 -551 0.01% 3,314,093
2010-01-15 2010-01-13 23.226 138,876 -7,607 0.01% 3,225,486
2010-01-14 2010-01-12 23.092 146,483 -146 0.01% 3,382,639
2010-01-13 2010-01-11 22.959 146,629 +2,401 0.01% 3,366,466
2010-01-11 2010-01-07 23.026 144,228 +6,002 0.01% 3,320,953
2009-12-18 2009-12-16 24.259 138,226 -600 0.01% 3,353,175
2009-12-17 2009-12-15 24.259 138,826 -61 0.01% 3,367,730
2009-12-15 2009-12-11 23.892 138,887 +366 0.01% 3,318,302
2009-12-14 2009-12-10 22.726 138,521 +12,004 0.01% 3,148,003
2009-12-09 2009-12-07 24.025 126,517 -558 0.01% 3,039,620
2009-12-08 2009-12-04 23.492 127,075 +250 0.01% 2,985,275
2009-12-04 2009-12-02 22.726 126,825 +239 0.01% 2,882,202
2009-12-02 2009-11-30 22.059 126,586 +422 0.01% 2,792,408
2009-11-25 2009-11-23 22.859 126,164 -1,200 0.01% 2,883,996
2009-11-23 2009-11-19 22.926 127,364 +48 0.01% 2,919,915
2009-11-20 2009-11-18 22.593 127,316 +1,058 0.01% 2,876,390
2009-11-17 2009-11-13 22.459 126,258 -12,629 0.01% 2,835,659
2009-11-16 2009-11-12 22.159 138,887 +490 0.01% 3,077,644
2009-11-13 2009-11-11 21.859 138,397 +186 0.01% 3,025,281
2009-11-12 2009-11-10 21.493 138,211 +27 0.01% 2,970,554
2009-11-06 2009-11-04 20.760 138,184 +23 0.01% 2,868,672
2009-10-23 2009-10-21 21.560 138,161 -601 0.01% 2,978,687
2009-10-20 2009-10-16 22.226 138,762 +476 0.01% 3,084,122
2009-10-19 2009-10-15 22.359 138,286 -583 0.01% 3,091,974
2009-10-16 2009-10-14 22.293 138,869 +61 0.01% 3,095,755
2009-10-15 2009-10-13 21.959 138,808 +21 0.01% 3,048,141
2009-10-14 2009-10-12 21.726 138,787 -202 0.01% 3,015,307
2009-10-13 2009-10-09 21.826 138,989 +443 0.01% 3,033,590
2009-10-09 2009-10-07 20.960 138,546 -308 0.01% 2,903,887
2009-10-08 2009-10-06 20.427 138,854 +301 0.01% 2,836,312
2009-09-30 2009-09-28 20.893 138,553 -1,673 0.01% 2,894,800
2009-09-28 2009-09-24 21.193 140,226 +600 0.01% 2,971,808
2009-09-25 2009-09-23 21.826 139,626 -3,601 0.01% 3,047,493
2009-09-24 2009-09-22 21.626 143,227 +15 0.01% 3,097,453
2009-09-23 2009-09-21 20.893 143,212 -21,487 0.01% 2,992,141
2009-09-22 2009-09-18 21.493 164,699 +155 0.01% 3,539,858
2009-09-21 2009-09-17 21.726 164,544 -77,666 0.01% 3,574,907
2009-09-18 2009-09-16 20.593 242,210 +34,302 0.01% 4,987,876
2009-09-17 2009-09-15 19.793 207,908 -579 0.01% 4,115,217
2009-09-16 2009-09-14 19.893 208,487 +36,041 0.01% 4,147,520
2009-09-15 2009-09-11 20.127 172,446 -6,267 0.01% 3,470,765
2009-09-14 2009-09-10 19.560 178,713 +348 0.01% 3,495,662
2009-09-10 2009-09-08 19.460 178,365 +211 0.01% 3,471,024
2009-09-09 2009-09-07 19.660 178,154 +360 0.01% 3,502,537
2009-09-03 2009-09-01 18.660 177,794 +711 0.01% 3,317,724
2009-08-31 2009-08-27 18.694 177,083 -60 0.01% 3,310,357
2009-08-26 2009-08-24 19.160 177,143 -78 0.01% 3,394,118
2009-08-20 2009-08-18 19.627 177,221 -110,725 0.01% 3,478,289
2009-08-18 2009-08-14 19.360 287,946 -120 0.01% 5,574,710
2009-08-17 2009-08-13 19.727 288,066 +11,410 0.01% 5,682,623
2009-08-14 2009-08-12 19.060 276,656 -168 0.01% 5,273,164
2009-08-13 2009-08-11 18.827 276,824 +557 0.01% 5,211,795
2009-08-12 2009-08-10 18.994 276,267 +30,010 0.01% 5,247,338
2009-08-11 2009-08-07 18.527 246,257 +601 0.01% 4,562,454
2009-08-10 2009-08-06 19.560 245,656 +20,923 0.01% 4,805,080
2009-08-06 2009-08-04 21.060 224,733 -120 0.01% 4,732,810
2009-08-05 2009-08-03 20.460 224,853 +592 0.01% 4,600,470
2009-07-30 2009-07-28 20.760 224,261 +87,251 0.01% 4,655,614
2009-07-29 2009-07-27 20.160 137,010 -294 0.01% 2,762,121
2009-07-28 2009-07-24 19.860 137,304 +592 0.01% 2,726,871
2009-07-27 2009-07-23 20.027 136,712 -420 0.01% 2,737,892
2009-07-24 2009-07-22 19.827 137,132 +799 0.01% 2,718,885
2009-07-23 2009-07-21 19.194 136,333 -1,200 0.01% 2,616,728
2009-07-22 2009-07-20 19.194 137,533 +540 0.01% 2,639,761
2009-07-20 2009-07-16 18.827 136,993 +458 0.01% 2,579,182
2009-07-17 2009-07-15 18.494 136,535 -332 0.01% 2,525,062
2009-07-16 2009-07-14 18.261 136,867 +38 0.01% 2,499,277
2009-07-15 2009-07-13 17.494 136,829 +69 0.01% 2,393,716
2009-07-14 2009-07-10 18.427 136,760 -182 0.01% 2,520,109
2009-07-13 2009-07-09 18.660 136,942 -6,002 0.01% 2,555,406
2009-07-10 2009-07-08 18.094 142,944 -6,488 0.01% 2,586,431
2009-07-09 2009-07-07 18.161 149,432 -456 0.01% 2,713,784
2009-07-07 2009-07-03 17.194 149,888 +301 0.01% 2,577,221
2009-07-03 2009-06-30 17.794 149,587 -3,001 0.01% 2,661,768
2009-07-02 2009-06-29 17.128 152,588 +3,001 0.01% 2,613,477
2009-06-26 2009-06-24 16.578 149,587 +106 0.01% 2,479,831
2009-06-22 2009-06-18 16.278 149,481 -1,200 0.01% 2,433,244
2009-06-19 2009-06-17 16.561 150,681 -600 0.01% 2,495,457
2009-06-18 2009-06-16 16.928 151,281 +476 0.01% 2,560,845
2009-06-17 2009-06-15 16.761 150,805 +47 0.01% 2,527,661
2009-06-16 2009-06-12 17.428 150,758 -302 0.01% 2,627,346
2009-06-15 2009-06-11 17.328 151,060 +120 0.01% 2,617,508
2009-06-12 2009-06-10 17.594 150,940 +78 0.01% 2,655,666
2009-06-11 2009-06-09 16.861 150,862 +1,200 0.01% 2,543,698
2009-06-09 2009-06-05 17.561 149,662 -600 0.01% 2,628,193
2009-06-08 2009-06-04 17.628 150,262 +600 0.01% 2,648,744
2009-06-05 2009-06-03 18.361 149,662 +653 0.01% 2,747,883
2009-06-04 2009-06-02 17.727 149,009 -601 0.01% 2,641,553
2009-06-03 2009-06-01 18.461 149,610 +195 0.01% 2,761,885
2009-06-02 2009-05-29 18.094 149,415 +601 0.01% 2,703,517
2009-06-01 2009-05-27 17.994 148,814 +371 0.01% 2,677,766
2009-05-27 2009-05-25 17.694 148,443 +52 0.01% 2,626,572
2009-05-26 2009-05-22 17.661 148,391 -212 0.01% 2,620,708
2009-05-22 2009-05-20 18.827 148,603 -195 0.01% 2,797,765
2009-05-21 2009-05-19 17.461 148,798 -629 0.01% 2,598,146
2009-05-20 2009-05-18 16.861 149,427 +147 0.01% 2,519,502
2009-05-19 2009-05-15 17.061 149,280 +601 0.01% 2,546,870
2009-05-18 2009-05-14 16.928 148,679 -556 0.01% 2,516,799
2009-05-15 2009-05-13 17.994 149,235 +892 0.01% 2,685,342
2009-05-14 2009-05-12 18.194 148,343 +616 0.01% 2,698,950
2009-05-13 2009-05-11 17.994 147,727 -1,201 0.01% 2,658,207
2009-05-12 2009-05-08 16.694 148,928 +587 0.01% 2,486,275
2009-05-11 2009-05-07 16.478 148,341 +135 0.01% 2,444,346
2009-05-06 2009-05-04 16.628 148,206 -7,202 0.01% 2,464,345
2009-05-05 2009-04-30 14.995 155,408 -1,111 0.01% 2,330,349
2009-05-04 2009-04-29 14.678 156,519 +106 0.01% 2,297,461
2009-04-30 2009-04-28 13.895 156,413 -5,231 0.01% 2,173,422
2009-04-29 2009-04-27 14.029 161,644 -2,400 0.01% 2,267,654
2009-04-28 2009-04-24 15.245 164,044 -301 0.01% 2,500,844
2009-04-27 2009-04-23 15.545 164,345 +252 0.01% 2,554,720
2009-04-23 2009-04-21 14.762 164,093 +429 0.01% 2,422,306
2009-04-21 2009-04-17 15.412 163,664 +7 0.01% 2,522,319
2009-04-20 2009-04-16 15.961 163,657 +2,400 0.01% 2,612,193
2009-04-17 2009-04-15 16.061 161,257 +298 0.01% 2,590,006
2009-04-16 2009-04-14 15.761 160,959 -120 0.01% 2,536,948
2009-04-15 2009-04-09 15.428 161,079 -601 0.01% 2,485,164
2009-04-14 2009-04-08 15.145 161,680 +366 0.01% 2,448,642
2009-04-09 2009-04-07 15.478 161,314 -600 0.01% 2,496,853
2009-04-08 2009-04-06 15.328 161,914 +3 0.01% 2,481,861
2009-04-07 2009-04-03 14.512 161,911 -6,002 0.01% 2,349,631
2009-04-06 2009-04-02 13.579 167,913 -5,913 0.01% 2,280,064
2009-04-03 2009-04-01 12.779 173,826 +271 0.01% 2,221,341
2009-04-02 2009-03-31 12.829 173,555 +12,004 0.01% 2,226,553
2009-04-01 2009-03-30 13.695 161,551 +300 0.01% 2,212,517
2009-03-26 2009-03-24 14.062 161,251 +173 0.01% 2,267,514
2009-03-24 2009-03-20 12.862 161,078 -600 0.01% 2,071,852
2009-03-23 2009-03-19 12.829 161,678 +66 0.01% 2,074,182
2009-03-19 2009-03-17 12.646 161,612 +207 0.01% 2,043,716
2009-03-18 2009-03-16 12.346 161,405 -111 0.01% 1,992,693
2009-03-17 2009-03-13 12.263 161,516 +267 0.01% 1,980,608
2009-03-16 2009-03-12 12.396 161,249 -229 0.01% 1,998,827
2009-03-13 2009-03-11 12.346 161,478 -11,500 0.01% 1,993,594
2009-03-10 2009-03-06 11.846 172,978 +6,002 0.01% 2,049,112
2009-02-25 2009-02-23 14.429 166,976 -3,602 0.01% 2,409,223
2009-02-17 2009-02-13 14.345 170,578 +82 0.01% 2,446,985
2009-02-16 2009-02-12 14.079 170,496 -200 0.01% 2,400,358
2009-02-13 2009-02-11 14.245 170,696 +235 0.01% 2,431,614
2009-01-23 2009-01-21 14.145 170,461 -600 0.01% 2,411,226
2009-01-22 2009-01-20 13.895 171,061 +600 0.01% 2,376,962
2009-01-21 2009-01-19 13.729 170,461 -600 0.01% 2,340,224
2009-01-19 2009-01-15 13.962 171,061 -1,445,766 0.01% 2,388,362
2009-01-16 2009-01-14 14.312 1,616,827 +1,445,711 0.07% 23,139,920
2009-01-15 2009-01-13 14.245 171,116 -314 0.01% 2,437,597
2009-01-14 2009-01-12 14.628 171,430 -195 0.01% 2,507,763
2009-01-13 2009-01-09 14.828 171,625 -900 0.01% 2,544,929
2009-01-09 2009-01-07 16.178 172,525 +344 0.01% 2,791,106
2009-01-08 2009-01-06 16.145 172,181 -300 0.01% 2,779,804
2009-01-07 2009-01-05 15.395 172,481 +496 0.01% 2,655,329
2009-01-06 2009-01-02 14.845 171,985 +23 0.01% 2,553,133
2008-12-30 2008-12-24 14.429 171,962 +96 0.01% 2,481,164
2008-12-29 2008-12-22 14.145 171,866 -78 0.01% 2,431,100
2008-12-23 2008-12-19 14.712 171,944 +3,001 0.01% 2,529,606
2008-12-17 2008-12-15 14.145 168,943 -61 0.01% 2,389,753
2008-12-16 2008-12-12 13.662 169,004 -212 0.01% 2,308,958
2008-12-15 2008-12-11 14.062 169,216 -378 0.01% 2,379,518
2008-12-12 2008-12-10 14.079 169,594 +300 0.01% 2,387,659
2008-12-11 2008-12-09 13.479 169,294 +300 0.01% 2,281,893
2008-12-10 2008-12-08 13.729 168,994 +300 0.01% 2,320,084
2008-12-03 2008-12-01 13.162 168,694 -600 0.01% 2,220,403
2008-11-27 2008-11-25 12.579 169,294 -6,002 0.01% 2,129,579
2008-11-25 2008-11-21 12.413 175,296 -601 0.01% 2,175,872
2008-11-24 2008-11-20 12.179 175,897 +3,602 0.01% 2,142,303
2008-11-21 2008-11-19 13.079 172,295 +69 0.01% 2,253,448
2008-11-20 2008-11-18 12.862 172,226 +3,001 0.01% 2,215,242
2008-11-17 2008-11-13 12.879 169,225 -177 0.01% 2,179,461
2008-11-14 2008-11-12 13.379 169,402 +246 0.01% 2,266,414
2008-11-13 2008-11-11 13.329 169,156 -3,001 0.01% 2,254,668
2008-11-11 2008-11-07 13.695 172,157 +3,001 0.01% 2,357,771
2008-11-10 2008-11-06 13.462 169,156 -1,201 0.01% 2,277,214
2008-11-06 2008-11-04 15.911 170,357 +240 0.01% 2,710,619
2008-11-05 2008-11-03 16.161 170,117 -420 0.01% 2,749,316
2008-11-03 2008-10-30 16.445 170,537 -5,432 0.01% 2,804,406
2008-10-29 2008-10-27 11.779 175,969 +6,002 0.01% 2,072,816
2008-10-28 2008-10-24 14.628 169,967 -3,901 0.01% 2,486,361
2008-10-24 2008-10-22 16.061 173,868 -600 0.01% 2,792,556
2008-10-22 2008-10-20 16.994 174,468 +317 0.01% 2,964,975
2008-10-21 2008-10-17 16.495 174,151 +117 0.01% 2,872,541
2008-10-17 2008-10-15 18.227 174,034 -114 0.01% 3,172,171
2008-10-16 2008-10-14 18.361 174,148 +120 0.01% 3,197,461
2008-10-15 2008-10-13 17.661 174,028 -30,694 0.01% 3,073,478
2008-10-13 2008-10-09 17.861 204,722 -271 0.01% 3,656,490
2008-10-09 2008-10-06 18.827 204,993 +38 0.01% 3,859,425
2008-09-30 2008-09-26 21.759 204,955 +216 0.01% 4,459,712
2008-09-25 2008-09-23 21.393 204,739 -1,200 0.01% 4,379,966
2008-09-24 2008-09-22 21.993 205,939 +6,402 0.01% 4,529,160
2008-09-23 2008-09-19 22.593 199,537 +6,242 0.01% 4,508,045
2008-09-22 2008-09-18 21.959 193,295 +110 0.01% 4,244,643
2008-09-19 2008-09-17 22.726 193,185 +38 0.01% 4,390,287
2008-09-18 2008-09-16 23.759 193,147 +2,236 0.01% 4,588,943
2008-09-16 2008-09-11 24.659 190,911 -6,614 0.01% 4,707,581
2008-09-12 2008-09-10 24.659 197,525 -180 0.01% 4,870,672
2008-09-11 2008-09-09 24.492 197,705 +263 0.01% 4,842,171
2008-09-09 2008-09-05 23.559 197,442 +38 0.01% 4,651,511
2008-09-05 2008-09-03 24.559 197,404 -435 0.01% 4,847,955
2008-09-04 2008-09-02 24.425 197,839 +509 0.01% 4,832,268
2008-08-29 2008-08-27 24.475 197,330 +234 0.01% 4,829,719
2008-08-28 2008-08-26 24.509 197,096 +403 0.01% 4,830,573
2008-08-25 2008-08-20 24.041 196,693 -479 0.01% 4,728,748
2008-08-21 2008-08-19 23.474 197,172 -193 0.01% 4,628,341
2008-08-20 2008-08-18 23.874 197,365 +365 0.01% 4,711,953
2008-08-19 2008-08-15 24.308 197,000 +290 0.01% 4,788,752
2008-08-18 2008-08-14 24.208 196,710 -73 0.01% 4,761,998
2008-08-15 2008-08-13 24.576 196,783 -471 0.01% 4,836,043
2008-08-14 2008-08-12 25.110 197,254 +389 0.01% 4,953,001
2008-08-13 2008-08-11 23.373 196,865 -126 0.01% 4,601,414
2008-08-08 2008-08-05 24.609 196,991 -2,395 0.01% 4,847,733
2008-08-07 2008-08-04 24.509 199,386 +2,395 0.01% 4,886,698
2008-08-04 2008-07-31 25.143 196,991 +40 0.01% 4,952,975
2008-08-01 2008-07-30 25.310 196,951 +256 0.01% 4,984,851
2008-07-31 2008-07-29 25.010 196,695 -60 0.01% 4,919,262
2008-07-29 2008-07-25 25.878 196,755 -598 0.01% 5,091,576
2008-07-28 2008-07-24 26.445 197,353 -4,923 0.01% 5,219,077
2008-07-25 2008-07-23 26.111 202,276 +432 0.01% 5,281,726
2008-07-24 2008-07-22 24.576 201,844 -11,979 0.01% 4,960,420
2008-07-23 2008-07-21 25.377 213,823 -18,568 0.01% 5,426,162
2008-07-22 2008-07-18 25.277 232,391 -160,837 0.01% 5,874,081
2008-07-21 2008-07-17 24.509 393,228 -71,877 0.02% 9,637,520
2008-07-17 2008-07-15 23.040 465,105 -635 0.02% 10,715,807
2008-07-16 2008-07-14 23.741 465,740 +491 0.02% 11,057,016
2008-07-15 2008-07-11 24.208 465,249 +145 0.02% 11,262,848
2008-07-14 2008-07-10 24.141 465,104 -599 0.02% 11,228,278
2008-07-11 2008-07-09 24.242 465,703 +424 0.02% 11,289,389
2008-07-02 2008-06-27 24.676 465,279 +438 0.02% 11,481,078
2008-06-25 2008-06-23 26.011 464,841 -599 0.02% 12,091,124
2008-06-24 2008-06-20 25.677 465,440 +73 0.02% 11,951,291
2008-06-20 2008-06-18 25.644 465,367 -2,995 0.02% 11,933,878
2008-06-18 2008-06-16 26.045 468,362 +1,797 0.02% 12,198,348
2008-06-17 2008-06-13 25.510 466,565 +444 0.02% 11,902,284
2008-06-16 2008-06-12 25.978 466,121 +1,170 0.02% 12,108,854
2008-06-13 2008-06-11 26.145 464,951 +2,282 0.02% 12,156,085
2008-06-12 2008-06-10 25.778 462,669 +299 0.02% 11,926,485
2008-06-10 2008-06-05 28.048 462,370 +149 0.02% 12,968,618
2008-06-06 2008-06-04 28.082 462,221 -2,388 0.02% 12,979,873
2008-06-05 2008-06-03 27.414 464,609 +581 0.02% 12,736,660
2008-06-04 2008-06-02 28.082 464,028 -61 0.02% 13,030,616
2008-06-03 2008-05-30 27.380 464,089 +119 0.02% 12,706,909
2008-06-02 2008-05-29 26.579 463,970 -29,948 0.02% 12,331,836
2008-05-30 2008-05-28 25.878 493,918 +29,948 0.02% 12,781,486
2008-05-27 2008-05-23 25.377 463,970 -12,518 0.02% 11,774,115
2008-05-23 2008-05-21 25.878 476,488 +11,979 0.02% 12,330,436
2008-05-21 2008-05-19 27.013 464,509 +336 0.02% 12,547,796
2008-05-20 2008-05-16 27.614 464,173 +280 0.02% 12,817,702
2008-05-19 2008-05-15 27.848 463,893 -1,797 0.02% 12,918,398
2008-05-16 2008-05-14 26.713 465,690 +327 0.02% 12,439,751
2008-05-15 2008-05-13 26.312 465,363 +1,162 0.02% 12,244,551
2008-05-14 2008-05-09 25.978 464,201 +189 0.02% 12,058,976
2008-05-13 2008-05-08 27.113 464,012 -2,995 0.02% 12,580,851
2008-05-09 2008-05-07 27.080 467,007 +59 0.02% 12,646,461
2008-05-07 2008-05-05 28.482 466,948 -5,690 0.02% 13,299,715
2008-04-30 2008-04-28 29.036 472,638 -599 0.02% 13,723,361
2008-04-29 2008-04-25 28.655 473,237 +13,870 0.02% 13,560,600
2008-04-28 2008-04-24 27.340 459,367 +8,669 0.02% 12,559,049
2008-04-25 2008-04-23 27.375 450,698 -1,156 0.02% 12,337,637
2008-04-23 2008-04-21 27.167 451,854 -11,284 0.02% 12,275,457
2008-04-22 2008-04-18 26.682 463,138 +11,559 0.02% 12,357,616
2008-04-18 2008-04-16 26.717 451,579 +5,874 0.02% 12,064,822
2008-04-17 2008-04-15 27.167 445,705 -345 0.02% 12,108,408
2008-04-15 2008-04-11 27.651 446,050 -11,338 0.02% 12,333,894
2008-04-14 2008-04-10 26.579 457,388 +10,402 0.02% 12,156,705
2008-04-08 2008-04-03 27.997 446,986 -17,337 0.02% 12,514,466
2008-04-07 2008-04-02 28.240 464,323 -3,467 0.02% 13,112,341
2008-04-03 2008-04-01 26.994 467,790 +13,941 0.02% 12,627,443
2008-04-02 2008-03-31 26.475 453,849 -578 0.02% 12,015,524
2008-04-01 2008-03-28 26.025 454,427 +5,779 0.02% 11,826,381
2008-03-31 2008-03-27 25.817 448,648 +483 0.02% 11,582,824
2008-03-20 2008-03-18 24.537 448,165 -249 0.02% 10,996,489
2008-03-19 2008-03-17 24.537 448,414 -4,103 0.02% 11,002,599
2008-03-18 2008-03-14 25.679 452,517 +1,156 0.02% 11,620,069
2008-03-17 2008-03-13 25.956 451,361 -476 0.02% 11,715,348
2008-03-14 2008-03-12 27.167 451,837 +6,809 0.02% 12,274,995
2008-03-13 2008-03-11 26.890 445,028 +1,156 0.02% 11,966,806
2008-03-11 2008-03-07 26.821 443,872 +9,821 0.02% 11,904,998
2008-03-10 2008-03-06 27.513 434,051 -56,057 0.02% 11,942,020
2008-03-07 2008-03-05 28.240 490,108 -6,357 0.02% 13,840,502
2008-03-06 2008-03-04 28.032 496,465 -10,113 0.02% 13,916,933
2008-03-05 2008-03-03 27.513 506,578 +1,155 0.02% 13,937,451
2008-03-04 2008-02-29 28.101 505,423 +232 0.02% 14,203,027
2008-03-03 2008-02-28 28.586 505,191 +6,934 0.02% 14,441,275
2008-02-29 2008-02-27 28.828 498,257 -4,045 0.02% 14,363,765
2008-02-28 2008-02-26 27.548 502,302 +289 0.02% 13,837,189
2008-02-27 2008-02-25 27.513 502,013 -266 0.02% 13,811,854
2008-02-26 2008-02-22 27.340 502,279 +5,779 0.02% 13,732,259
2008-02-25 2008-02-21 27.997 496,500 +289 0.02% 13,900,732
2008-02-22 2008-02-20 28.620 496,211 +9,246 0.02% 14,201,747
2008-02-20 2008-02-18 29.070 486,965 +49 0.02% 14,156,208
2008-02-19 2008-02-15 29.243 486,916 +5,834 0.02% 14,239,038
2008-02-18 2008-02-14 29.001 481,082 +38,325 0.02% 13,951,889
2008-02-15 2008-02-13 28.863 442,757 -91 0.02% 12,779,133
2008-02-14 2008-02-12 29.762 442,848 +145 0.02% 13,180,231
2008-02-13 2008-02-11 29.451 442,703 -174 0.02% 13,038,028
2008-02-12 2008-02-06 29.797 442,877 -578 0.02% 13,196,421
2008-02-11 2008-02-04 30.835 443,455 +289 0.02% 13,674,049
2008-02-05 2008-02-01 30.212 443,166 +232 0.02% 13,389,075
2008-02-01 2008-01-30 30.316 442,934 +37 0.02% 13,428,052
2008-01-31 2008-01-29 30.385 442,897 +2,196 0.02% 13,457,585
2008-01-30 2008-01-28 30.282 440,701 +14,447 0.02% 13,345,104
2008-01-29 2008-01-25 31.285 426,254 -3,532 0.02% 13,335,423
2008-01-28 2008-01-24 30.178 429,786 +37,564 0.02% 12,969,960
2008-01-25 2008-01-23 31.043 392,222 +405 0.02% 12,175,710
2008-01-24 2008-01-22 29.416 391,817 -11,963 0.02% 11,525,827
2008-01-22 2008-01-18 32.462 403,780 -102 0.02% 13,107,429
2008-01-21 2008-01-17 32.254 403,882 +28 0.02% 13,026,877
2008-01-17 2008-01-15 33.985 403,854 +411 0.02% 13,724,792
2008-01-15 2008-01-11 34.538 403,443 -2,393 0.02% 13,934,218
2008-01-14 2008-01-10 34.192 405,836 +2,254 0.02% 13,876,419
2008-01-11 2008-01-09 34.781 403,582 -71 0.02% 14,036,788
2008-01-08 2008-01-04 34.573 403,653 -11,558 0.02% 13,955,441
2008-01-07 2008-01-03 34.054 415,211 +11,558 0.02% 14,139,493
2008-01-04 2008-01-02 35.127 403,653 -11,558 0.02% 14,178,951
2008-01-03 2007-12-31 35.300 415,211 +11,558 0.02% 14,656,791
2007-12-28 2007-12-24 34.954 403,653 +52 0.02% 14,109,104
2007-12-17 2007-12-13 34.867 403,601 +4 0.02% 14,072,368
2007-12-14 2007-12-12 35.213 403,597 +109 0.02% 14,211,903
2007-12-11 2007-12-07 34.867 403,488 -1,273,898 0.02% 14,068,428
2007-12-10 2007-12-06 35.386 1,677,386 +1,272,742 0.07% 59,356,218
2007-12-07 2007-12-05 35.646 404,644 +17,730 0.02% 14,423,817
2007-12-06 2007-12-04 35.040 386,914 +115 0.02% 13,557,492
2007-12-05 2007-12-03 35.300 386,799 +128 0.02% 13,653,859
2007-12-04 2007-11-30 35.386 386,671 +610 0.02% 13,682,795
2007-12-03 2007-11-29 34.607 386,061 -6,068 0.02% 13,360,596
2007-11-30 2007-11-28 33.915 392,129 -1,734 0.02% 13,299,182
2007-11-28 2007-11-26 32.877 393,863 +181 0.02% 12,949,073
2007-11-23 2007-11-21 31.597 393,682 +1,734 0.02% 12,439,022
2007-11-22 2007-11-20 31.839 391,948 +2,996 0.02% 12,479,183
2007-11-21 2007-11-19 32.496 388,952 +57,791 0.02% 12,639,546
2007-11-20 2007-11-16 32.600 331,161 +83,219 0.01% 10,795,928
2007-11-19 2007-11-15 33.673 247,942 -440 0.01% 8,348,969
2007-11-16 2007-11-14 34.261 248,382 +5,912 0.01% 8,509,915
2007-11-15 2007-11-13 33.569 242,470 -316 0.01% 8,139,536
2007-11-14 2007-11-12 34.123 242,786 -83 0.01% 8,284,579
2007-11-13 2007-11-09 35.213 242,869 -69 0.01% 8,552,171
2007-11-12 2007-11-08 35.300 242,938 +1,683 0.01% 8,575,620
2007-11-07 2007-11-05 37.117 241,255 -1,156 0.01% 8,954,545
2007-11-06 2007-11-02 38.587 242,411 +3,468 0.01% 9,353,994
2007-11-05 2007-11-01 39.799 238,943 +473 0.01% 9,509,595
2007-11-02 2007-10-31 39.712 238,470 +451 0.01% 9,470,139
2007-10-31 2007-10-29 39.279 238,019 +281 0.01% 9,349,263
2007-10-30 2007-10-26 39.799 237,738 -578 0.01% 9,461,638
2007-10-29 2007-10-25 39.539 238,316 +305 0.01% 9,422,785
2007-10-23 2007-10-18 39.626 238,011 -357 0.01% 9,431,318
2007-10-22 2007-10-17 39.279 238,368 +481 0.01% 9,362,972
2007-10-18 2007-10-16 38.414 237,887 -6,357 0.01% 9,138,261
2007-10-17 2007-10-15 37.636 244,244 +256 0.01% 9,192,276
2007-10-16 2007-10-12 37.895 243,988 +368 0.01% 9,245,970
2007-10-15 2007-10-11 37.463 243,620 +6,074 0.01% 9,126,636
2007-10-12 2007-10-10 37.117 237,546 +1 0.01% 8,816,880
2007-10-11 2007-10-09 37.809 237,545 -645 0.01% 8,981,259
2007-10-10 2007-10-08 35.646 238,190 +1,734 0.01% 8,490,449
2007-10-08 2007-10-04 35.300 236,456 +29,032 0.01% 8,346,808
2007-10-05 2007-10-03 35.905 207,424 +86,686 0.01% 7,447,611
2007-10-04 2007-10-02 37.203 120,738 -936 0.01% 4,491,820
2007-10-02 2007-09-27 36.597 121,674 +241 0.01% 4,452,952
2007-09-25 2007-09-21 39.279 121,433 -2,022 0.01% 4,769,825
2007-09-24 2007-09-20 35.473 123,455 -1,901 0.01% 4,379,277
2007-09-21 2007-09-19 34.607 125,356 +3,686 0.01% 4,338,254
2007-09-19 2007-09-17 34.469 121,670 -217 0.01% 4,193,848
2007-09-17 2007-09-13 34.192 121,887 +81 0.01% 4,167,583
2007-09-14 2007-09-12 34.158 121,806 +91 0.01% 4,160,598
2007-09-13 2007-09-11 33.638 121,715 +152 0.01% 4,094,306
2007-09-12 2007-09-10 33.950 121,563 +4,623 0.01% 4,127,055
2007-09-07 2007-09-05 34.867 116,940 -56 0.01% 4,077,350
2007-09-04 2007-08-31 35.386 116,996 +578 0.01% 4,140,037
2007-09-03 2007-08-30 34.607 116,418 +2,311 0.01% 4,028,933
2007-08-31 2007-08-29 35.478 114,107 +1,156 0.01% 4,048,296
2007-08-30 2007-08-28 37.493 112,951 +1,395 0.00% 4,234,857
2007-08-24 2007-08-22 36.004 111,556 -1,142 0.00% 4,016,425
2007-08-17 2007-08-15 35.741 112,698 -141 0.01% 4,027,924
2007-08-15 2007-08-13 36.354 112,839 +66 0.01% 4,102,157
2007-08-14 2007-08-10 36.091 112,773 +1,229 0.01% 4,070,121
2007-08-13 2007-08-09 37.756 111,544 -247 0.00% 4,211,419
2007-08-10 2007-08-08 38.369 111,791 -5,238 0.00% 4,289,295
2007-08-09 2007-08-07 37.230 117,029 -2,284 0.01% 4,356,998
2007-08-08 2007-08-06 36.004 119,313 -7,990 0.01% 4,295,706
2007-08-06 2007-08-02 36.004 127,303 +351 0.01% 4,583,375
2007-08-03 2007-08-01 35.390 126,952 +5,941 0.01% 4,492,891
2007-08-01 2007-07-30 36.354 121,011 +472 0.01% 4,399,242
2007-07-31 2007-07-27 36.354 120,539 +456 0.01% 4,382,083
2007-07-30 2007-07-26 36.617 120,083 +571 0.01% 4,397,064
2007-07-26 2007-07-24 34.550 119,512 -1,141 0.01% 4,129,080
2007-07-25 2007-07-23 33.779 120,653 -2,854 0.01% 4,075,492
2007-07-23 2007-07-19 33.779 123,507 +592 0.01% 4,171,897
2007-07-20 2007-07-18 33.498 122,915 -114 0.01% 4,117,444
2007-07-19 2007-07-17 33.463 123,029 +2,283 0.01% 4,116,952
2007-07-17 2007-07-13 33.428 120,746 +177 0.01% 4,036,324
2007-07-16 2007-07-12 33.463 120,569 -260 0.01% 4,034,632
2007-07-13 2007-07-11 33.638 120,829 +591 0.01% 4,064,502
2007-07-12 2007-07-10 34.024 120,238 -1,347 0.01% 4,090,966
2007-07-11 2007-07-09 33.989 121,585 +1,141 0.01% 4,132,536
2007-07-09 2007-07-05 34.129 120,444 +343 0.01% 4,110,636
2007-07-05 2007-07-03 33.638 120,101 +53 0.01% 4,040,013
2007-06-29 2007-06-27 34.164 120,048 +343 0.01% 4,101,328
2007-06-28 2007-06-26 34.199 119,705 -514 0.01% 4,093,804
2007-06-27 2007-06-25 34.444 120,219 +266 0.01% 4,140,870
2007-06-26 2007-06-22 34.304 119,953 0.01% 4,114,895

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top