History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 -867
2023-11-23 2023-11-21 9.326 867 -1,735 0.00% 8,086
2023-11-22 2023-11-20 9.188 2,602 +1,735 0.00% 23,907
2023-08-14 2023-08-10 10.260 867 -2,603 0.00% 8,895
2023-08-03 2023-08-01 10.179 3,470 +868 0.00% 35,322
2023-06-23 2023-06-20 9.407 2,602 -8,675 0.00% 24,476
2023-06-13 2023-06-09 8.646 11,277 +8,675 0.00% 97,500
2022-12-09 2022-12-07 9.418 2,602 -4,338 0.00% 24,506
2022-10-12 2022-10-10 9.626 6,940 +2,603 0.00% 66,803
2022-09-30 2022-09-28 9.776 4,337 +4,337 0.00% 42,397
2022-03-22 2022-03-18 8.911 0 -4,337
2022-03-21 2022-03-17 8.657 4,337 +4,337 0.00% 37,547
2021-02-25 2021-02-23 8.669 0 -8,675
2021-01-26 2021-01-22 7.989 8,675 +8,675 0.00% 69,303
2020-12-07 2020-12-03 8.934 0 -3,102
2020-11-17 2020-11-13 7.113 3,102 -8,675 0.00% 22,064
2020-10-23 2020-10-21 6.744 11,777 -3,469 0.00% 79,422
2020-10-22 2020-10-20 6.594 15,246 +6,571 0.00% 100,532
2020-08-13 2020-08-11 6.052 8,675 +8,675 0.00% 52,502
2019-12-13 2019-12-11 13.657 0 -8,312
2019-12-12 2019-12-10 13.604 8,312 +8,312 0.00% 113,077
2017-04-05 2017-03-31 15.608 0 -7,227
2017-03-08 2017-03-06 16.328 7,227 -2,168 0.00% 118,000
2017-01-19 2017-01-17 15.276 9,395 -1,446 0.00% 143,518
2016-10-03 2016-09-29 15.110 10,841 +2,169 0.00% 163,807
2016-09-07 2016-09-05 15.899 8,672 +37 0.00% 137,876
2016-08-26 2016-08-24 15.482 8,635 +7,196 0.00% 133,688
2016-07-15 2016-07-13 16.677 1,439 -7,196 0.00% 23,999
2016-06-30 2016-06-28 15.037 8,635 +7,196 0.00% 129,847
2016-04-06 2016-04-01 18.730 1,439 +29 0.00% 26,952
2016-02-04 2016-02-02 16.914 1,410 +705 0.00% 23,848
2015-09-09 2015-09-07 19.631 705 +13 0.00% 13,840
2015-04-08 2015-04-01 27.182 692 -672 0.00% 18,810
2015-03-24 2015-03-20 25.804 1,364 -682 0.00% 35,196
2015-02-05 2015-02-03 25.393 2,046 +682 0.00% 51,955
2015-01-27 2015-01-23 26.801 1,364 -682 0.00% 36,556
2015-01-21 2015-01-19 24.807 2,046 -682 0.00% 50,755
2015-01-13 2015-01-09 25.921 2,728 -682 0.00% 70,713
2014-12-03 2014-12-01 25.892 3,410 +1,364 0.00% 88,291
2014-12-02 2014-11-28 25.041 2,046 -682 0.00% 51,235
2014-11-17 2014-11-13 23.047 2,728 -682 0.00% 62,873
2014-11-14 2014-11-12 22.402 3,410 -1,365 0.00% 76,392
2014-10-10 2014-10-08 21.317 4,775 -20,462 0.00% 101,791
2014-09-03 2014-09-01 21.054 25,237 +177 0.00% 531,338
2014-04-10 2014-04-08 21.733 25,060 +20,319 0.00% 544,631
2014-04-02 2014-03-31 21.584 4,741 +52 0.00% 102,332
2014-02-04 2014-01-28 23.465 4,689 +1,339 0.00% 110,029
2014-01-14 2014-01-10 25.406 3,350 -1,339 0.00% 85,109
2013-12-13 2013-12-11 23.973 4,689 +669 0.00% 112,408
2013-12-05 2013-12-03 25.018 4,020 -1,339 0.00% 100,571
2013-10-25 2013-10-23 23.107 5,359 -66,993 0.00% 123,831
2013-09-04 2013-09-02 20.301 72,352 +319 0.00% 1,468,799
2013-06-18 2013-06-14 20.151 72,033 +667 0.00% 1,451,523
2013-06-11 2013-06-07 20.481 71,366 +667 0.00% 1,461,623
2013-05-30 2013-05-28 22.130 70,699 -667 0.00% 1,564,562
2013-05-28 2013-05-24 21.050 71,366 +667 0.00% 1,502,283
2013-05-10 2013-05-08 21.530 70,699 -1,334 0.00% 1,522,162
2013-04-24 2013-04-22 20.001 72,033 -667 0.00% 1,440,723
2013-04-09 2013-04-05 18.412 72,700 +667 0.00% 1,338,523
2013-04-02 2013-03-27 19.881 72,033 +434 0.00% 1,432,070
2013-03-26 2013-03-22 20.363 71,599 +1,326 0.00% 1,458,002
2013-03-21 2013-03-19 20.665 70,273 -1,989 0.00% 1,452,200
2012-12-05 2012-12-03 20.213 72,262 -1,326 0.00% 1,460,603
2012-11-15 2012-11-13 20.544 73,588 +1,326 0.00% 1,511,825
2012-11-05 2012-11-01 21.751 72,262 -1,326 0.00% 1,571,783
2012-11-02 2012-10-31 21.178 73,588 -3,315 0.00% 1,558,445
2012-08-13 2012-08-09 19.368 76,903 -66,295 0.00% 1,489,449
2012-08-08 2012-08-06 19.489 143,198 +3,315 0.01% 2,790,723
2012-05-16 2012-05-14 18.704 139,883 +79,554 0.01% 2,616,399
2012-04-02 2012-03-29 22.803 60,329 +1,427 0.00% 1,375,693
2012-03-23 2012-03-21 23.267 58,902 -1,295 0.00% 1,370,453
2012-03-15 2012-03-13 24.070 60,197 -6,473 0.00% 1,448,943
2012-03-12 2012-03-08 23.267 66,670 +6,473 0.00% 1,551,188
2012-02-29 2012-02-27 21.753 60,197 -6,473 0.00% 1,309,443
2012-02-27 2012-02-23 22.958 66,670 +6,473 0.00% 1,530,588
2011-10-26 2011-10-24 21.196 60,197 +25,891 0.00% 1,275,963
2011-09-07 2011-09-05 23.982 34,306 +405 0.00% 822,731
2011-08-12 2011-08-10 25.545 33,901 +1,279 0.00% 866,018
2011-06-27 2011-06-23 26.421 32,622 +640 0.00% 861,905
2011-06-22 2011-06-20 27.453 31,982 +1,279 0.00% 877,996
2011-06-07 2011-06-02 28.985 30,703 +640 0.00% 889,924
2011-05-30 2011-05-26 28.422 30,063 +25,585 0.00% 854,454
2011-05-27 2011-05-25 28.234 4,478 -639 0.00% 126,434
2011-05-25 2011-05-23 28.203 5,117 +639 0.00% 144,316
2011-05-17 2011-05-13 30.142 4,478 -1,279 0.00% 134,975
2011-05-11 2011-05-06 32.386 5,757 -2,231 0.00% 186,444
2011-05-06 2011-05-04 31.377 7,988 +1,229 0.00% 250,636
2011-04-27 2011-04-21 31.637 6,759 -1,844 0.00% 213,834
2011-04-26 2011-04-20 31.116 8,603 +615 0.00% 267,693
2011-04-15 2011-04-13 32.125 7,988 +1,229 0.00% 256,616
2011-04-08 2011-04-06 31.474 6,759 -1,229 0.00% 212,734
2011-03-24 2011-03-22 29.684 7,988 +1,229 0.00% 237,117
2011-03-22 2011-03-18 28.610 6,759 +2,458 0.00% 193,375
2011-03-16 2011-03-14 30.563 4,301 +1,229 0.00% 131,451
2011-02-28 2011-02-24 27.796 3,072 +614 0.00% 85,390
2011-02-11 2011-02-09 32.125 2,458 +615 0.00% 78,964
2011-02-10 2011-02-08 32.874 1,843 +614 0.00% 60,586
2010-11-08 2010-11-04 35.071 1,229 -1,843 0.00% 43,102
2010-10-08 2010-10-06 35.396 3,072 -1,844 0.00% 108,738
2010-09-13 2010-09-09 34.339 4,916 -3,072 0.00% 168,808
2010-09-02 2010-08-31 31.761 7,988 +138 0.00% 253,711
2010-09-01 2010-08-30 31.596 7,850 -1,208 0.00% 248,028
2010-08-20 2010-08-18 31.761 9,058 -3,020 0.00% 287,695
2010-08-16 2010-08-12 30.072 12,078 +1,208 0.00% 363,214
2010-08-10 2010-08-06 30.669 10,870 -1,208 0.00% 333,367
2010-08-03 2010-07-30 28.648 12,078 +2,416 0.00% 346,014
2010-08-02 2010-07-29 28.383 9,662 +604 0.00% 274,239
2010-05-05 2010-05-03 26.924 9,058 +55 0.00% 243,881
2010-03-23 2010-03-19 26.058 9,003 -600 0.00% 234,601
2010-03-22 2010-03-18 25.692 9,603 -6,002 0.00% 246,716
2010-03-19 2010-03-17 25.625 15,605 +6,002 0.00% 399,876
2010-03-18 2010-03-16 24.958 9,603 +600 0.00% 239,676
2010-03-15 2010-03-11 25.791 9,003 -600 0.00% 232,201
2010-01-15 2010-01-13 23.226 9,603 -6,002 0.00% 223,036
2010-01-08 2010-01-06 23.492 15,605 +6,002 0.00% 366,596
2009-07-24 2009-07-22 19.827 9,603 -1,801 0.00% 190,397
2009-07-15 2009-07-13 17.494 11,404 +1,801 0.00% 199,504
2009-07-13 2009-07-09 18.660 9,603 -1,801 0.00% 179,197
2009-06-19 2009-06-17 16.561 11,404 +1,201 0.00% 188,864
2009-06-12 2009-06-10 17.594 10,203 -36,012 0.00% 179,513
2009-06-11 2009-06-09 16.861 46,215 +36,012 0.00% 779,235
2009-05-22 2009-05-20 18.827 10,203 -1,201 0.00% 192,093
2009-05-06 2009-05-04 16.628 11,404 -27,009 0.00% 189,624
2009-05-04 2009-04-29 14.678 38,413 -24,008 0.00% 563,844
2009-04-30 2009-04-28 13.895 62,421 +1,801 0.00% 867,365
2009-04-27 2009-04-23 15.545 60,620 -12,004 0.00% 942,329
2009-04-22 2009-04-20 15.128 72,624 +12,004 0.00% 1,098,680
2009-04-21 2009-04-17 15.412 60,620 +12,004 0.00% 934,249
2009-04-20 2009-04-16 15.961 48,616 -12,004 0.00% 775,979
2009-04-08 2009-04-06 15.328 60,620 -16,806 0.00% 929,199
2009-04-07 2009-04-03 14.512 77,426 -13,204 0.00% 1,123,596
2009-03-31 2009-03-27 14.129 90,630 -12,004 0.00% 1,280,481
2009-03-03 2009-02-27 13.529 102,634 +30,010 0.00% 1,388,521
2009-02-12 2009-02-10 14.245 72,624 +24,008 0.00% 1,034,550
2009-02-05 2009-02-03 14.295 48,616 +9,603 0.00% 694,979
2009-02-04 2009-02-02 14.395 39,013 +2,401 0.00% 561,601
2009-01-19 2009-01-15 13.962 36,612 -1,149,798 0.00% 511,179
2009-01-16 2009-01-14 14.312 1,186,410 +1,149,798 0.05% 16,979,821
2009-01-08 2009-01-06 16.145 36,612 -30,010 0.00% 591,088
2008-11-07 2008-11-05 15.711 66,622 +30,010 0.00% 1,046,730
2008-10-29 2008-10-27 11.779 36,612 +600 0.00% 431,269
2008-10-28 2008-10-24 14.628 36,012 +600 0.00% 526,801
2008-10-08 2008-10-03 20.293 35,412 +1,201 0.00% 718,626
2008-09-24 2008-09-22 21.993 34,211 +1,200 0.00% 752,393
2008-09-12 2008-09-10 24.659 33,011 -18,006 0.00% 814,002
2008-09-11 2008-09-09 24.492 51,017 -18,006 0.00% 1,249,503
2008-09-08 2008-09-04 23.692 69,023 +18,006 0.00% 1,635,304
2008-09-05 2008-09-03 24.559 51,017 -18,006 0.00% 1,252,903
2008-09-04 2008-09-02 24.425 69,023 +18,006 0.00% 1,685,904
2008-08-28 2008-08-26 24.509 51,017 +105 0.00% 1,250,362
2008-08-14 2008-08-12 25.110 50,912 -17,970 0.00% 1,278,388
2008-06-24 2008-06-20 25.677 68,882 -59,897 0.00% 1,768,711
2008-06-20 2008-06-18 25.644 128,779 +59,897 0.01% 3,302,410
2008-06-13 2008-06-11 26.145 68,882 -1,198 0.00% 1,800,911
2008-06-12 2008-06-10 25.778 70,080 +2,396 0.00% 1,806,493
2008-06-04 2008-06-02 28.082 67,684 -29,948 0.00% 1,900,670
2008-06-03 2008-05-30 27.380 97,632 -31,147 0.00% 2,673,196
2008-05-22 2008-05-20 26.312 128,779 +31,147 0.01% 3,388,411
2008-05-20 2008-05-16 27.614 97,632 -29,949 0.00% 2,696,016
2008-05-19 2008-05-15 27.848 127,581 -1,198 0.01% 3,552,850
2008-05-09 2008-05-07 27.080 128,779 +61,095 0.01% 3,487,311
2008-05-06 2008-05-02 28.349 67,684 -13,177 0.00% 1,918,750
2008-04-30 2008-04-28 29.036 80,861 -1,198 0.00% 2,347,853
2008-04-29 2008-04-25 28.655 82,059 -43,347 0.00% 2,351,400
2008-04-25 2008-04-23 27.375 125,406 +28,895 0.01% 3,432,928
2008-04-15 2008-04-11 27.651 96,511 -17,337 0.00% 2,668,661
2008-04-14 2008-04-10 26.579 113,848 +17,337 0.00% 3,025,914
2008-04-07 2008-04-02 28.240 96,511 -17,337 0.00% 2,725,441
2008-04-03 2008-04-01 26.994 113,848 -17,338 0.00% 3,073,193
2008-03-31 2008-03-27 25.817 131,186 +34,675 0.01% 3,386,852
2008-03-25 2008-03-19 25.436 96,511 -28,895 0.00% 2,454,901
2008-03-20 2008-03-18 24.537 125,406 +28,895 0.01% 3,077,049
2008-03-17 2008-03-13 25.956 96,511 +17,337 0.00% 2,505,001
2008-03-11 2008-03-07 26.821 79,174 +17,338 0.00% 2,123,509
2008-03-10 2008-03-06 27.513 61,836 +12,714 0.00% 1,701,290
2008-02-26 2008-02-22 27.340 49,122 +40,453 0.00% 1,342,991
2008-02-25 2008-02-21 27.997 8,669 +1,156 0.00% 242,710
2008-02-21 2008-02-19 29.416 7,513 -1,156 0.00% 221,005
2008-02-18 2008-02-14 29.001 8,669 +1,156 0.00% 251,410
2008-02-15 2008-02-13 28.863 7,513 -2,889 0.00% 216,845
2008-01-23 2008-01-21 31.354 10,402 -5,779 0.00% 326,148
2008-01-21 2008-01-17 32.254 16,181 +5,779 0.00% 521,905
2008-01-18 2008-01-16 32.185 10,402 +578 0.00% 334,788
2007-12-11 2007-12-07 34.867 9,824 -731,151 0.00% 342,534
2007-12-10 2007-12-06 35.386 740,975 +731,151 0.03% 26,220,246
2007-11-30 2007-11-28 33.915 9,824 -2,890 0.00% 333,184
2007-11-20 2007-11-16 32.600 12,714 +4,045 0.00% 414,479
2007-11-13 2007-11-09 35.213 8,669 +1,734 0.00% 305,262
2007-10-08 2007-10-04 35.300 6,935 +2,890 0.00% 244,803
2007-10-04 2007-10-02 37.203 4,045 -2,312 0.00% 150,486
2007-09-25 2007-09-21 39.279 6,357 -5,201 0.00% 249,700
2007-09-11 2007-09-07 34.331 11,558 +5,201 0.00% 396,793
2007-08-30 2007-08-28 37.493 6,357 +78 0.00% 238,342
2007-08-09 2007-08-07 37.230 6,279 -2,853 0.00% 233,768
2007-06-26 2007-06-22 34.304 9,132 0.00% 313,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top