History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 72,182 +0 0.00% 770,182
2025-10-13 2025-10-09 10.670 72,182 +0 0.00% 770,182
2025-10-10 2025-10-08 10.560 72,182 +0 0.00% 762,242
2025-10-09 2025-10-06 10.540 72,182 +20,000 0.00% 760,798
2025-09-03 2025-09-01 10.922 52,182 +967 0.00% 569,956
2025-07-11 2025-07-09 11.901 51,215 -19,629 0.00% 609,488
2025-05-15 2025-05-13 9.924 70,844 -9,815 0.00% 703,052
2025-04-17 2025-04-15 8.956 80,659 +9,815 0.00% 722,382
2025-04-01 2025-03-28 11.251 70,844 +3,351 0.00% 797,052
2025-03-17 2025-03-13 11.016 67,493 -18,701 0.00% 743,471
2025-01-09 2025-01-07 10.385 86,194 -1,530 0.00% 895,085
2024-09-04 2024-09-02 8.787 87,724 +2,204 0.00% 770,851
2024-04-02 2024-03-27 10.168 85,520 +4,137 0.00% 869,535
2023-10-16 2023-10-12 9.395 81,383 -1,735 0.00% 764,614
2023-08-01 2023-07-28 10.133 83,118 -1,735 0.00% 842,238
2023-07-20 2023-07-18 9.822 84,853 -4,337 0.00% 833,408
2023-07-19 2023-07-14 9.799 89,190 -4,338 0.00% 873,949
2023-06-23 2023-06-20 9.407 93,528 -2,602 0.00% 879,797
2023-03-24 2023-03-22 8.358 96,130 +8,674 0.00% 803,430
2023-03-20 2023-03-16 8.312 87,456 +2,603 0.00% 726,902
2023-02-21 2023-02-17 8.865 84,853 +1,735 0.00% 752,219
2023-01-19 2023-01-17 9.707 83,118 +4,337 0.00% 806,785
2023-01-16 2023-01-12 9.511 78,781 +4,337 0.00% 749,249
2022-11-04 2022-11-02 8.692 74,444 -1,735 0.00% 647,071
2022-10-24 2022-10-20 8.588 76,179 +1,735 0.00% 654,248
2022-10-13 2022-10-11 9.407 74,444 +8,675 0.00% 700,278
2022-10-06 2022-10-03 9.476 65,769 +8,675 0.00% 623,224
2022-09-27 2022-09-23 10.283 57,094 -17,980 0.00% 587,092
2022-09-26 2022-09-22 10.179 75,074 +1,735 0.00% 764,190
2022-08-24 2022-08-22 9.822 73,339 +17,349 0.00% 720,320
2022-08-10 2022-08-08 9.902 55,990 -32,964 0.00% 554,440
2022-08-09 2022-08-05 9.764 88,954 +32,964 0.00% 868,560
2022-08-02 2022-07-29 9.361 55,990 -4,337 0.00% 524,104
2022-06-30 2022-06-28 9.914 60,327 -1,735 0.00% 598,082
2022-05-26 2022-05-24 8.980 62,062 +1,735 0.00% 557,332
2022-05-04 2022-04-29 9.084 60,327 +8,674 0.00% 548,010
2022-03-22 2022-03-18 8.911 51,653 -1,735 0.00% 460,284
2022-02-21 2022-02-17 8.358 53,388 -2,602 0.00% 446,203
2021-12-01 2021-11-29 7.516 55,990 +1,735 0.00% 420,832
2021-10-11 2021-10-07 8.104 54,255 -1,735 0.00% 439,689
2021-05-11 2021-05-07 7.505 55,990 +2,602 0.00% 420,187
2021-03-23 2021-03-19 8.784 53,388 +8,675 0.00% 468,975
2021-03-15 2021-03-11 8.519 44,713 -1,735 0.00% 380,916
2021-02-22 2021-02-18 8.058 46,448 +1,735 0.00% 374,279
2021-02-10 2021-02-08 7.493 44,713 +1,735 0.00% 335,041
2021-01-28 2021-01-26 7.585 42,978 -17,349 0.00% 326,004
2021-01-20 2021-01-18 8.231 60,327 -69,397 0.00% 496,547
2020-12-02 2020-11-30 8.369 129,724 -3,904 0.00% 1,085,695
2020-10-28 2020-10-23 6.744 133,628 +43,373 0.00% 901,165
2020-10-09 2020-10-07 6.294 90,255 -3,903 0.00% 568,087
2020-09-29 2020-09-25 6.018 94,158 +43,373 0.00% 566,603
2020-08-31 2020-08-27 7.044 50,785 +4,337 0.00% 357,707
2020-08-10 2020-08-06 6.283 46,448 +14,352 0.00% 291,820
2020-07-20 2020-07-16 7.044 32,096 -6,940 0.00% 226,070
2020-07-15 2020-07-13 9.184 39,036 +5,032 0.00% 358,511
2020-06-15 2020-06-11 11.143 34,004 -10,580 0.00% 378,895
2020-06-12 2020-06-10 11.540 44,584 +10,580 0.00% 514,485
2020-05-13 2020-05-11 12.095 34,004 -7,557 0.00% 411,295
2020-02-10 2020-02-06 14.001 41,561 -3,023 0.00% 581,901
2020-01-23 2020-01-21 13.736 44,584 +3,023 0.00% 612,426
2019-11-27 2019-11-25 13.392 41,561 -3,023 0.00% 556,601
2019-09-24 2019-09-20 13.392 44,584 +3,023 0.00% 597,086
2019-09-04 2019-09-02 13.715 41,561 +736 0.00% 569,999
2019-06-21 2019-06-19 15.331 40,825 -7,422 0.00% 625,906
2019-06-12 2019-06-10 14.819 48,247 +7,422 0.00% 714,996
2019-04-02 2019-03-29 18.781 40,825 +587 0.00% 766,723
2019-03-06 2019-03-04 17.797 40,238 +7,316 0.00% 716,099
2019-01-21 2019-01-17 16.375 32,922 +732 0.00% 539,099
2018-12-28 2018-12-24 15.254 32,190 -7,316 0.00% 491,033
2018-12-20 2018-12-18 14.707 39,506 +7,316 0.00% 581,033
2018-09-05 2018-09-03 16.129 32,190 +273 0.00% 519,208
2018-04-25 2018-04-23 17.205 31,917 -3,627 0.00% 549,125
2018-04-24 2018-04-20 17.177 35,544 +3,627 0.00% 610,546
2018-04-03 2018-03-28 18.514 31,917 +118 0.00% 590,907
2018-01-08 2018-01-04 17.047 31,799 -7,227 0.00% 542,082
2017-12-28 2017-12-22 16.687 39,026 +7,227 0.00% 651,242
2017-11-24 2017-11-22 17.158 31,799 -7,227 0.00% 545,602
2017-11-14 2017-11-10 17.075 39,026 -7,227 0.00% 666,362
2017-11-13 2017-11-09 17.186 46,253 +2,891 0.00% 794,882
2017-11-07 2017-11-03 18.265 43,362 -7,227 0.00% 791,998
2017-10-23 2017-10-19 18.043 50,589 +723 0.00% 912,798
2017-09-05 2017-09-01 16.245 49,866 -238,492 0.00% 810,053
2017-08-31 2017-08-29 15.940 288,358 +14,454 0.01% 4,596,482
2017-08-21 2017-08-17 16.328 273,904 +6,504 0.01% 4,472,202
2017-08-11 2017-08-09 16.604 267,400 +5,782 0.01% 4,440,008
2017-06-22 2017-06-20 16.909 261,618 +3,614 0.01% 4,423,641
2017-06-19 2017-06-15 17.130 258,004 -2,891 0.01% 4,419,653
2017-06-16 2017-06-14 17.158 260,895 +2,891 0.01% 4,476,396
2017-06-08 2017-06-06 16.411 258,004 -3,614 0.01% 4,234,013
2017-06-07 2017-06-05 16.051 261,618 +3,614 0.01% 4,199,201
2017-05-29 2017-05-25 16.521 258,004 +57,816 0.01% 4,262,573
2017-05-24 2017-05-22 16.023 200,188 -7,227 0.01% 3,207,655
2017-05-22 2017-05-18 15.663 207,415 -23,849 0.01% 3,248,835
2017-04-24 2017-04-20 14.944 231,264 +2,168 0.01% 3,455,993
2017-03-27 2017-03-23 15.221 229,096 +21,681 0.01% 3,486,994
2017-03-20 2017-03-16 15.387 207,415 -14,454 0.01% 3,191,435
2017-03-17 2017-03-15 15.829 221,869 -2,168 0.01% 3,512,074
2017-03-08 2017-03-06 16.328 224,037 -1,446 0.01% 3,657,993
2017-02-27 2017-02-23 15.774 225,483 -2,168 0.01% 3,556,802
2017-02-21 2017-02-17 15.414 227,651 +14,454 0.01% 3,509,101
2017-02-09 2017-02-07 14.889 213,197 -2,168 0.01% 3,174,201
2017-01-23 2017-01-19 14.390 215,365 +2,168 0.01% 3,099,199
2017-01-19 2017-01-17 15.276 213,197 -19,513 0.01% 3,256,801
2017-01-17 2017-01-13 14.584 232,710 -20,958 0.01% 3,393,882
2017-01-16 2017-01-12 14.584 253,668 -3,614 0.01% 3,699,537
2017-01-11 2017-01-09 14.584 257,282 -14,454 0.01% 3,752,244
2016-12-15 2016-12-13 14.169 271,736 +3,614 0.01% 3,850,243
2016-11-22 2016-11-18 14.556 268,122 -3,614 0.01% 3,902,916
2016-10-31 2016-10-27 14.114 271,736 +6,505 0.01% 3,835,203
2016-10-27 2016-10-25 14.529 265,231 -14,454 0.01% 3,853,494
2016-09-28 2016-09-26 15.138 279,685 -19,513 0.01% 4,233,773
2016-09-19 2016-09-14 15.442 299,198 +3,613 0.01% 4,620,234
2016-09-07 2016-09-05 15.899 295,585 -8,062 0.01% 4,699,501
2016-08-31 2016-08-29 15.510 303,647 +3,598 0.01% 4,709,519
2016-08-23 2016-08-19 15.454 300,049 +5,756 0.01% 4,637,034
2016-08-22 2016-08-18 15.760 294,293 +26,623 0.01% 4,638,060
2016-08-19 2016-08-17 16.566 267,670 +68,357 0.01% 4,434,241
2016-07-06 2016-07-04 15.927 199,313 -3,598 0.01% 3,174,414
2016-06-30 2016-06-28 15.037 202,911 +3,598 0.01% 3,051,239
2016-04-06 2016-04-01 18.730 199,313 +4,095 0.01% 3,733,101
2016-02-24 2016-02-22 17.510 195,218 -2,114 0.01% 3,418,182
2016-02-19 2016-02-17 16.460 197,332 +2,114 0.01% 3,247,997
2016-01-26 2016-01-22 17.566 195,218 +7,048 0.01% 3,429,262
2015-12-02 2015-11-30 19.411 188,170 +7,047 0.01% 3,652,554
2015-09-09 2015-09-07 19.631 181,123 +3,340 0.01% 3,555,630
2015-08-27 2015-08-25 19.949 177,783 -3,459 0.01% 3,546,602
2015-08-21 2015-08-19 22.233 181,242 +38,047 0.01% 4,029,567
2015-07-23 2015-07-21 28.449 143,195 -13,835 0.01% 4,073,767
2015-06-15 2015-06-11 26.830 157,030 -4,151 0.01% 4,213,120
2015-04-29 2015-04-27 29.562 161,181 -2,075 0.01% 4,764,862
2015-04-28 2015-04-24 29.201 163,256 -3,459 0.01% 4,767,204
2015-04-27 2015-04-23 28.912 166,715 +3,459 0.01% 4,820,009
2015-04-23 2015-04-21 28.218 163,256 +138,353 0.01% 4,606,724
2015-04-22 2015-04-20 27.986 24,903 +13,835 0.00% 696,948
2015-04-21 2015-04-17 28.305 11,068 -3,459 0.00% 313,274
2015-04-20 2015-04-16 27.929 14,527 +3,459 0.00% 405,720
2015-04-08 2015-04-01 27.182 11,068 +155 0.00% 300,849
2015-02-17 2015-02-13 25.217 10,913 +4,092 0.00% 275,196
2015-01-27 2015-01-23 26.801 6,821 -1,364 0.00% 182,808
2015-01-26 2015-01-22 25.305 8,185 +1,364 0.00% 207,124
2014-11-18 2014-11-14 22.989 6,821 -6,820 0.00% 156,807
2014-10-30 2014-10-28 21.024 13,641 -5,457 0.00% 286,791
2014-10-09 2014-10-07 21.464 19,098 -1,364 0.00% 409,920
2014-10-08 2014-10-06 21.200 20,462 -20,462 0.00% 433,797
2014-09-12 2014-09-10 21.054 40,924 +20,462 0.00% 861,594
2014-09-03 2014-09-01 21.054 20,462 +143 0.00% 430,805
2014-08-04 2014-07-31 21.733 20,319 +8,127 0.00% 441,594
2014-04-02 2014-03-31 21.584 12,192 +133 0.00% 263,158
2014-01-14 2014-01-10 25.406 12,059 -23,447 0.00% 306,368
2013-11-26 2013-11-22 24.540 35,506 -3,350 0.00% 871,318
2013-11-21 2013-11-19 22.958 38,856 -6,699 0.00% 892,046
2013-10-29 2013-10-25 22.570 45,555 -4,020 0.00% 1,028,160
2013-10-24 2013-10-22 22.808 49,575 +4,020 0.00% 1,130,730
2013-09-04 2013-09-02 20.301 45,555 +201 0.00% 924,800
2013-04-02 2013-03-27 19.881 45,354 +273 0.00% 901,671
2013-01-22 2013-01-18 23.260 45,081 -3,315 0.00% 1,048,565
2013-01-17 2013-01-15 22.505 48,396 +3,315 0.00% 1,089,170
2012-09-13 2012-09-11 18.976 45,081 -3,315 0.00% 855,444
2012-09-07 2012-09-05 18.252 48,396 +3,315 0.00% 883,308
2012-08-29 2012-08-27 19.519 45,081 -6,629 0.00% 879,924
2012-08-24 2012-08-22 19.670 51,710 +6,629 0.00% 1,017,114
2012-06-05 2012-06-01 18.825 45,081 -3,315 0.00% 848,644
2012-05-25 2012-05-23 18.191 48,396 +3,315 0.00% 880,388
2012-05-03 2012-04-30 19.851 45,081 -3,315 0.00% 894,884
2012-04-16 2012-04-12 19.941 48,396 +3,315 0.00% 965,069
2012-04-02 2012-03-29 22.803 45,081 +1,066 0.00% 1,027,990
2012-03-02 2012-02-29 23.792 44,015 -1,942 0.00% 1,047,202
2012-03-01 2012-02-28 22.989 45,957 -1,942 0.00% 1,056,486
2012-02-29 2012-02-27 21.753 47,899 +1,942 0.00% 1,041,929
2012-02-23 2012-02-21 23.576 45,957 +1,942 0.00% 1,083,466
2012-01-19 2012-01-17 21.567 44,015 -3,236 0.00% 949,282
2012-01-18 2012-01-16 21.258 47,251 +3,236 0.00% 1,004,474
2011-11-24 2011-11-22 19.775 44,015 -3,236 0.00% 870,402
2011-11-22 2011-11-18 20.609 47,251 -6,473 0.00% 973,814
2011-11-17 2011-11-15 20.980 53,724 +6,473 0.00% 1,127,138
2011-11-15 2011-11-11 20.764 47,251 +3,236 0.00% 981,114
2011-11-01 2011-10-28 22.525 44,015 -3,236 0.00% 991,442
2011-10-31 2011-10-27 22.680 47,251 +3,236 0.00% 1,071,633
2011-10-27 2011-10-25 21.814 44,015 -647 0.00% 960,162
2011-09-27 2011-09-23 19.837 44,662 -2,589 0.00% 885,956
2011-09-23 2011-09-21 20.239 47,251 -3,237 0.00% 956,294
2011-09-19 2011-09-15 20.640 50,488 +2,589 0.00% 1,042,086
2011-09-16 2011-09-14 21.011 47,899 +3,237 0.00% 1,006,409
2011-09-07 2011-09-05 23.982 44,662 +527 0.00% 1,071,090
2011-08-09 2011-08-05 26.390 44,135 +15,991 0.00% 1,164,710
2011-08-08 2011-08-04 27.515 28,144 +6,396 0.00% 774,392
2011-07-28 2011-07-26 29.235 21,748 -7,676 0.00% 635,804
2011-07-18 2011-07-14 28.016 29,424 +1,280 0.00% 824,332
2011-07-05 2011-06-30 28.172 28,144 -1,280 0.00% 792,872
2011-07-04 2011-06-29 28.141 29,424 -1,279 0.00% 828,012
2011-06-29 2011-06-27 27.390 30,703 +2,559 0.00% 840,964
2011-06-28 2011-06-24 27.828 28,144 -1,919 0.00% 783,192
2011-06-27 2011-06-23 26.421 30,063 +3,198 0.00% 794,294
2011-06-21 2011-06-17 28.016 26,865 +3,838 0.00% 752,640
2011-05-18 2011-05-16 29.673 23,027 -3,198 0.00% 683,276
2011-05-13 2011-05-11 29.954 26,225 -7,676 0.00% 785,549
2011-05-11 2011-05-06 32.386 33,901 -6,654 0.00% 1,097,905
2011-05-06 2011-05-04 31.377 40,555 +3,072 0.00% 1,272,478
2011-05-04 2011-04-29 31.539 37,483 -6,144 0.00% 1,182,190
2011-05-03 2011-04-28 31.897 43,627 -9,832 0.00% 1,391,587
2011-04-29 2011-04-27 31.995 53,459 -14,747 0.00% 1,710,422
2011-04-27 2011-04-21 31.637 68,206 -9,832 0.00% 2,157,833
2011-04-26 2011-04-20 31.116 78,038 +27,651 0.00% 2,428,248
2011-04-21 2011-04-19 31.181 50,387 +3,073 0.00% 1,571,133
2011-04-20 2011-04-18 31.409 47,314 +614 0.00% 1,486,093
2011-04-15 2011-04-13 32.125 46,700 -14,747 0.00% 1,500,248
2011-04-14 2011-04-12 31.507 61,447 +44,242 0.00% 1,935,999
2011-04-08 2011-04-06 31.474 17,205 -7,988 0.00% 541,515
2011-04-04 2011-03-31 30.335 25,193 -4,916 0.00% 764,231
2011-04-01 2011-03-30 30.335 30,109 +4,916 0.00% 913,358
2011-03-31 2011-03-29 29.847 25,193 +6,144 0.00% 751,931
2011-03-29 2011-03-25 29.944 19,049 -10,446 0.00% 570,412
2011-03-25 2011-03-23 29.619 29,495 +1,229 0.00% 873,612
2011-03-24 2011-03-22 29.684 28,266 -1,229 0.00% 839,051
2011-03-22 2011-03-18 28.610 29,495 +2,458 0.00% 843,852
2011-03-17 2011-03-15 29.717 27,037 +7,374 0.00% 803,449
2011-03-14 2011-03-10 30.042 19,663 +3,687 0.00% 590,718
2011-03-08 2011-03-04 29.782 15,976 -3,073 0.00% 475,793
2011-03-03 2011-03-01 29.814 19,049 -9,831 0.00% 567,932
2011-03-02 2011-02-28 29.456 28,880 +9,831 0.00% 850,697
2011-02-28 2011-02-24 27.796 19,049 +1,229 0.00% 529,492
2011-02-25 2011-02-23 28.187 17,820 -144,400 0.00% 502,290
2011-02-24 2011-02-22 29.424 162,220 +49,157 0.01% 4,773,114
2011-02-18 2011-02-16 30.823 113,063 +4,916 0.00% 3,484,974
2011-02-17 2011-02-15 31.377 108,147 +16,591 0.00% 3,393,286
2011-02-16 2011-02-14 32.483 91,556 -7,988 0.00% 2,974,037
2011-02-15 2011-02-11 32.451 99,544 -11,675 0.00% 3,230,273
2011-02-11 2011-02-09 32.125 111,219 +49,157 0.00% 3,572,935
2011-02-09 2011-02-07 33.769 62,062 -19,663 0.00% 2,095,766
2011-02-08 2011-02-02 33.118 81,725 -29,494 0.00% 2,706,564
2011-02-07 2011-01-31 31.962 111,219 +49,157 0.00% 3,554,835
2011-01-31 2011-01-27 33.118 62,062 +615 0.00% 2,055,366
2011-01-28 2011-01-26 33.688 61,447 +49,158 0.00% 2,069,999
2011-01-26 2011-01-24 33.688 12,289 +3,072 0.00% 413,986
2011-01-25 2011-01-21 34.094 9,217 +2,458 0.00% 314,248
2011-01-24 2011-01-20 36.210 6,759 +6,145 0.00% 244,744
2011-01-21 2011-01-19 37.593 614 -6,145 0.00% 23,082
2011-01-17 2011-01-13 37.593 6,759 -615 0.00% 254,093
2010-12-20 2010-12-16 35.315 7,374 -45,470 0.00% 260,413
2010-12-17 2010-12-15 35.803 52,844 +52,230 0.00% 1,891,984
2010-12-13 2010-12-09 38.570 614 -14,748 0.00% 23,682
2010-12-06 2010-12-02 38.570 15,362 -4,916 0.00% 592,509
2010-12-03 2010-12-01 38.000 20,278 -7,988 0.00% 770,568
2010-11-25 2010-11-23 36.780 28,266 +3,073 0.00% 1,039,613
2010-11-18 2010-11-16 37.105 25,193 +15,976 0.00% 934,789
2010-11-16 2010-11-12 35.966 9,217 -25,808 0.00% 331,498
2010-11-11 2010-11-09 35.966 35,025 -4,916 0.00% 1,259,707
2010-11-10 2010-11-08 36.210 39,941 -9,831 0.00% 1,446,265
2010-10-22 2010-10-20 34.745 49,772 +49,158 0.00% 1,729,346
2010-10-11 2010-10-07 35.722 614 -1,229 0.00% 21,933
2010-09-22 2010-09-20 34.501 1,843 +1,229 0.00% 63,586
2010-09-21 2010-09-17 34.827 614 -9,832 0.00% 21,384
2010-09-16 2010-09-14 33.118 10,446 +9,832 0.00% 345,950
2010-09-14 2010-09-10 34.908 614 -3,073 0.00% 21,434
2010-09-13 2010-09-09 34.339 3,687 -21,506 0.00% 126,606
2010-09-07 2010-09-03 32.255 25,193 -24,579 0.00% 812,611
2010-09-06 2010-09-02 31.507 49,772 -86,640 0.00% 1,568,157
2010-09-03 2010-09-01 31.695 136,412 +61,447 0.01% 4,323,611
2010-09-02 2010-08-31 31.761 74,965 +1,292 0.00% 2,380,999
2010-09-01 2010-08-30 31.596 73,673 -13,889 0.00% 2,327,764
2010-08-31 2010-08-27 31.695 87,562 -4,831 0.00% 2,775,299
2010-08-30 2010-08-26 31.927 92,393 -4,831 0.00% 2,949,839
2010-08-27 2010-08-25 31.463 97,224 +48,310 0.00% 3,058,998
2010-08-25 2010-08-23 32.689 48,914 -3,019 0.00% 1,598,941
2010-08-17 2010-08-13 31.165 51,933 -78,504 0.00% 1,618,509
2010-08-16 2010-08-12 30.072 130,437 +78,504 0.01% 3,922,553
2010-08-11 2010-08-09 31.695 51,933 -18,117 0.00% 1,646,029
2010-08-10 2010-08-06 30.669 70,050 +18,117 0.00% 2,148,331
2010-08-09 2010-08-05 31.364 51,933 -3,020 0.00% 1,628,829
2010-08-06 2010-08-04 29.940 54,953 +51,330 0.00% 1,645,288
2010-07-13 2010-07-09 25.932 3,623 -1,812 0.00% 93,953
2010-05-05 2010-05-03 26.924 5,435 +33 0.00% 146,334
2010-03-15 2010-03-11 25.791 5,402 -600 0.00% 139,326
2010-03-12 2010-03-10 25.325 6,002 +600 0.00% 152,000
2009-11-17 2009-11-13 22.459 5,402 -3,001 0.00% 121,325
2009-11-03 2009-10-30 21.226 8,403 +3,001 0.00% 178,365
2009-09-21 2009-09-17 21.726 5,402 -3,001 0.00% 117,365
2009-08-11 2009-08-07 18.527 8,403 +3,001 0.00% 155,684
2009-06-18 2009-06-16 16.928 5,402 -1,800 0.00% 91,444
2009-06-09 2009-06-05 17.561 7,202 -1,801 0.00% 126,473
2009-06-03 2009-06-01 18.461 9,003 +3,601 0.00% 166,200
2009-05-06 2009-05-04 16.628 5,402 -1,800 0.00% 89,824
2009-04-20 2009-04-16 15.961 7,202 -3,001 0.00% 114,954
2009-04-08 2009-04-06 15.328 10,203 +3,001 0.00% 156,394
2009-03-25 2009-03-23 13.679 7,202 -1,801 0.00% 98,515
2009-02-10 2009-02-06 14.162 9,003 -1,801 0.00% 127,500
2009-01-19 2009-01-15 13.962 10,804 -486,035 0.00% 150,846
2009-01-16 2009-01-14 14.312 496,839 +486,035 0.02% 7,110,727
2008-12-08 2008-12-04 12.596 10,804 -1,200 0.00% 136,085
2008-12-04 2008-12-02 12.696 12,004 +1,200 0.00% 152,400
2008-11-21 2008-11-19 13.079 10,804 -3,001 0.00% 141,306
2008-11-20 2008-11-18 12.862 13,805 -6,002 0.00% 177,566
2008-11-10 2008-11-06 13.462 19,807 +3,001 0.00% 266,646
2008-10-29 2008-10-27 11.779 16,806 -3,001 0.00% 197,965
2008-10-16 2008-10-14 18.361 19,807 +3,001 0.00% 363,668
2008-08-28 2008-08-26 24.509 16,806 +35 0.00% 411,894
2008-08-20 2008-08-18 23.874 16,771 -29,949 0.00% 400,396
2008-08-19 2008-08-15 24.308 46,720 +29,949 0.00% 1,135,688
2008-06-11 2008-06-06 27.147 16,771 -11,980 0.00% 455,276
2008-06-03 2008-05-30 27.380 28,751 -599 0.00% 787,212
2008-05-30 2008-05-28 25.878 29,350 -599 0.00% 759,512
2008-05-28 2008-05-26 24.909 29,949 +11,980 0.00% 746,012
2008-05-27 2008-05-23 25.377 17,969 +1,198 0.00% 455,997
2008-05-15 2008-05-13 26.312 16,771 -2,995 0.00% 441,276
2008-05-14 2008-05-09 25.978 19,766 +2,995 0.00% 513,480
2008-04-29 2008-04-25 28.655 16,771 -5,190 0.00% 480,573
2008-04-28 2008-04-24 27.340 21,961 +5,780 0.00% 600,412
2008-04-15 2008-04-11 27.651 16,181 -2,890 0.00% 447,427
2008-04-14 2008-04-10 26.579 19,071 +2,890 0.00% 506,879
2008-04-08 2008-04-03 27.997 16,181 +3,467 0.00% 453,027
2008-04-07 2008-04-02 28.240 12,714 -4,045 0.00% 359,040
2008-03-25 2008-03-19 25.436 16,759 +1,733 0.00% 426,290
2008-03-17 2008-03-13 25.956 15,026 +1,156 0.00% 390,009
2008-03-10 2008-03-06 27.513 13,870 +2,890 0.00% 381,604
2008-03-06 2008-03-04 28.032 10,980 -1,734 0.00% 307,792
2008-03-05 2008-03-03 27.513 12,714 +1,734 0.00% 349,800
2008-02-29 2008-02-27 28.828 10,980 -2,890 0.00% 316,532
2008-02-26 2008-02-22 27.340 13,870 +2,890 0.00% 379,204
2008-01-29 2008-01-25 31.285 10,980 -2,890 0.00% 343,511
2008-01-15 2008-01-11 34.538 13,870 -2,889 0.00% 479,046
2008-01-14 2008-01-10 34.192 16,759 +2,889 0.00% 573,027
2008-01-08 2008-01-04 34.573 13,870 -2,311 0.00% 479,526
2008-01-07 2008-01-03 34.054 16,181 +2,311 0.00% 551,024
2007-12-13 2007-12-11 35.213 13,870 +2,890 0.00% 488,406
2007-12-11 2007-12-07 34.867 10,980 -636,279 0.00% 382,840
2007-12-10 2007-12-06 35.386 647,259 +636,279 0.03% 22,903,998
2007-11-29 2007-11-27 32.912 10,980 -2,312 0.00% 361,371
2007-11-26 2007-11-22 31.804 13,292 -11,558 0.00% 422,742
2007-11-21 2007-11-19 32.496 24,850 +2,889 0.00% 807,536
2007-11-20 2007-11-16 32.600 21,961 +2,312 0.00% 715,934
2007-11-15 2007-11-13 33.569 19,649 +1,734 0.00% 659,602
2007-11-14 2007-11-12 34.123 17,915 +2,889 0.00% 611,313
2007-11-12 2007-11-08 35.300 15,026 +2,890 0.00% 530,412
2007-11-08 2007-11-06 36.597 12,136 +2,889 0.00% 444,146
2007-11-07 2007-11-05 37.117 9,247 +2,890 0.00% 343,216
2007-10-11 2007-10-09 37.809 6,357 -578 0.00% 240,350
2007-09-25 2007-09-21 39.279 6,935 -3,467 0.00% 272,403
2007-08-30 2007-08-28 37.493 10,402 +128 0.00% 390,001
2007-08-24 2007-08-22 36.004 10,274 -22,831 0.00% 369,902
2007-08-23 2007-08-21 34.970 33,105 +22,831 0.00% 1,157,681
2007-08-22 2007-08-20 35.128 10,274 +571 0.00% 360,902
2007-08-20 2007-08-16 34.550 9,703 +3,424 0.00% 335,234
2007-08-10 2007-08-08 38.369 6,279 -4,566 0.00% 240,918
2007-08-09 2007-08-07 37.230 10,845 -1,712 0.00% 403,760
2007-07-27 2007-07-25 35.215 12,557 -8,562 0.00% 442,198
2007-07-25 2007-07-23 33.779 21,119 +2,854 0.00% 713,371
2007-07-19 2007-07-17 33.463 18,265 +5,708 0.00% 611,207
2007-07-13 2007-07-11 33.638 12,557 +1,712 0.00% 422,398
2007-06-26 2007-06-22 34.304 10,845 0.00% 372,029

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top