History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,396,644 +0 0.04% 25,572,191
2025-10-13 2025-10-09 10.670 2,396,644 +0 0.04% 25,572,191
2025-10-10 2025-10-08 10.560 2,396,644 +0 0.04% 25,308,561
2025-10-09 2025-10-06 10.540 2,396,644 +0 0.04% 25,260,628
2025-10-08 2025-10-03 10.590 2,396,644 +0 0.04% 25,380,460
2025-10-06 2025-10-02 10.510 2,396,644 +0 0.04% 25,188,728
2025-10-03 2025-09-30 10.470 2,396,644 -100,000 0.04% 25,092,863
2025-10-02 2025-09-29 10.500 2,496,644 -200,000 0.04% 26,214,762
2025-09-30 2025-09-26 10.570 2,696,644 -200,000 0.04% 28,503,527
2025-09-29 2025-09-25 10.510 2,896,644 -200,000 0.04% 30,443,728
2025-09-26 2025-09-24 10.550 3,096,644 -90,000 0.05% 32,669,594
2025-09-25 2025-09-23 10.510 3,186,644 -200,000 0.05% 33,491,628
2025-09-24 2025-09-22 10.460 3,386,644 -50,000 0.05% 35,424,296
2025-09-23 2025-09-19 10.570 3,436,644 -194,000 0.05% 36,325,327
2025-09-22 2025-09-18 10.620 3,630,644 -101,000 0.05% 38,557,439
2025-09-19 2025-09-17 10.660 3,731,644 -155,000 0.06% 39,779,325
2025-09-17 2025-09-15 10.600 3,886,644 +10,000 0.06% 41,198,426
2025-09-11 2025-09-09 10.560 3,876,644 +23,000 0.06% 40,937,361
2025-09-10 2025-09-08 10.620 3,853,644 -10,000 0.06% 40,925,699
2025-09-09 2025-09-05 10.480 3,863,644 +10,000 0.06% 40,490,989
2025-09-04 2025-09-02 10.994 3,853,644 -5,000 0.06% 42,366,103
2025-09-03 2025-09-01 10.922 3,858,644 +71,523 0.06% 42,145,866
2025-09-02 2025-08-29 10.912 3,787,121 -2,945 0.06% 41,326,073
2025-08-29 2025-08-27 10.963 3,790,066 +9,815 0.06% 41,551,292
2025-08-27 2025-08-25 10.922 3,780,251 -12,759 0.06% 41,289,622
2025-08-22 2025-08-20 10.872 3,793,010 +12,759 0.06% 41,235,749
2025-08-19 2025-08-15 11.024 3,780,251 +147,219 0.06% 41,674,786
2025-08-18 2025-08-14 10.922 3,633,032 -1,962 0.06% 39,681,629
2025-08-15 2025-08-13 10.851 3,634,994 +77,535 0.06% 39,443,804
2025-08-14 2025-08-12 10.719 3,557,459 +21,592 0.06% 38,131,258
2025-08-13 2025-08-11 10.698 3,535,867 +9,815 0.06% 37,827,767
2025-08-12 2025-08-08 10.617 3,526,052 +29,444 0.06% 37,435,352
2025-08-11 2025-08-07 10.719 3,496,608 -63,795 0.06% 37,479,015
2025-08-08 2025-08-06 11.055 3,560,403 +186,478 0.06% 39,359,936
2025-08-07 2025-08-05 12.237 3,373,925 -12,759 0.05% 41,286,105
2025-08-04 2025-07-31 11.921 3,386,684 +4,907 0.05% 40,372,535
2025-08-01 2025-07-30 11.941 3,381,777 +14,722 0.05% 40,382,952
2025-07-31 2025-07-29 12.227 3,367,055 +9,815 0.05% 41,167,732
2025-07-30 2025-07-28 12.227 3,357,240 +49,073 0.05% 41,047,728
2025-07-29 2025-07-25 12.125 3,308,167 +49,073 0.05% 40,110,666
2025-07-28 2025-07-24 12.145 3,259,094 -9,814 0.05% 39,582,081
2025-07-23 2025-07-21 12.023 3,268,908 -137,405 0.05% 39,301,596
2025-07-22 2025-07-18 12.125 3,406,313 -2,945 0.05% 41,300,661
2025-07-18 2025-07-16 12.023 3,409,258 +58,888 0.05% 40,989,004
2025-07-17 2025-07-15 12.104 3,350,370 +49,073 0.05% 40,554,093
2025-07-15 2025-07-11 12.023 3,301,297 +24,537 0.05% 39,691,004
2025-07-10 2025-07-08 11.819 3,276,760 +75,573 0.05% 38,728,271
2025-07-09 2025-07-07 11.208 3,201,187 -3,926 0.05% 35,878,082
2025-07-08 2025-07-04 10.984 3,205,113 -49,073 0.05% 35,203,642
2025-07-07 2025-07-03 11.085 3,254,186 -58,888 0.05% 36,074,204
2025-07-04 2025-07-02 11.106 3,313,074 -93,239 0.05% 36,794,518
2025-07-03 2025-06-30 10.902 3,406,313 -359,216 0.05% 37,135,888
2025-07-02 2025-06-27 10.963 3,765,529 -58,888 0.06% 41,282,287
2025-06-30 2025-06-26 11.065 3,824,417 +344,494 0.06% 42,317,553
2025-06-27 2025-06-25 10.963 3,479,923 -9,815 0.06% 38,151,129
2025-06-26 2025-06-24 10.759 3,489,738 -16,685 0.06% 37,547,604
2025-06-25 2025-06-23 10.372 3,506,423 +21,593 0.06% 36,369,520
2025-06-24 2025-06-20 10.250 3,484,830 -11,064 0.06% 35,719,475
2025-06-23 2025-06-19 10.250 3,495,894 -287,569 0.06% 35,832,880
2025-06-20 2025-06-18 10.413 3,783,463 -29,444 0.06% 39,397,247
2025-06-19 2025-06-17 10.495 3,812,907 -98,147 0.06% 40,014,641
2025-06-17 2025-06-13 10.495 3,911,054 -105,017 0.06% 41,044,647
2025-06-13 2025-06-11 10.780 4,016,071 +73,610 0.06% 43,292,487
2025-06-12 2025-06-10 10.698 3,942,461 -49,073 0.06% 42,177,632
2025-06-11 2025-06-09 10.617 3,991,534 -49,073 0.06% 42,377,276
2025-06-10 2025-06-06 10.617 4,040,607 -44,166 0.06% 42,898,274
2025-06-09 2025-06-05 10.556 4,084,773 -98,146 0.06% 43,117,460
2025-06-06 2025-06-04 10.535 4,182,919 -157,035 0.07% 44,068,217
2025-06-05 2025-06-03 10.678 4,339,954 -92,257 0.07% 46,341,693
2025-06-03 2025-05-30 10.759 4,432,211 -49,074 0.07% 47,688,079
2025-06-02 2025-05-29 10.780 4,481,285 -49,073 0.07% 48,307,406
2025-05-30 2025-05-28 10.678 4,530,358 -49,073 0.07% 48,374,812
2025-05-29 2025-05-27 10.719 4,579,431 -49,073 0.07% 49,085,446
2025-05-28 2025-05-26 10.698 4,628,504 -49,073 0.07% 49,517,126
2025-05-27 2025-05-23 10.719 4,677,577 -44,166 0.07% 50,137,442
2025-05-26 2025-05-22 10.678 4,721,743 -5,889 0.07% 50,418,406
2025-05-23 2025-05-21 10.678 4,727,632 +197,274 0.07% 50,481,288
2025-05-22 2025-05-20 10.556 4,530,358 +66,740 0.07% 47,820,902
2025-05-20 2025-05-16 10.535 4,463,618 +115,813 0.07% 47,025,459
2025-05-19 2025-05-15 10.230 4,347,805 -14,722 0.07% 44,476,362
2025-05-16 2025-05-14 10.026 4,362,527 -4,908 0.07% 43,737,979
2025-05-07 2025-05-02 9.333 4,367,435 -1,963 0.07% 40,761,242
2025-04-28 2025-04-24 9.119 4,369,398 -9,814 0.07% 39,844,660
2025-04-25 2025-04-23 9.150 4,379,212 +148,201 0.07% 40,068,012
2025-04-23 2025-04-17 9.058 4,231,011 +3,926 0.07% 38,324,050
2025-04-22 2025-04-16 8.895 4,227,085 -142,313 0.07% 37,599,382
2025-04-17 2025-04-15 8.956 4,369,398 +14,722 0.07% 39,132,353
2025-04-16 2025-04-14 9.150 4,354,676 -35,689 0.07% 39,843,517
2025-04-15 2025-04-11 9.048 4,390,365 -2,944 0.07% 39,722,729
2025-04-14 2025-04-10 9.088 4,393,309 +2,944 0.07% 39,928,417
2025-04-11 2025-04-09 8.885 4,390,365 +9,815 0.07% 39,007,004
2025-04-10 2025-04-08 8.936 4,380,550 +9,815 0.07% 39,142,965
2025-04-09 2025-04-07 8.925 4,370,735 +63,795 0.07% 39,010,729
2025-04-08 2025-04-03 9.537 4,306,940 +14,722 0.07% 41,074,299
2025-04-07 2025-04-02 9.985 4,292,218 +11,777 0.07% 42,858,141
2025-04-03 2025-04-01 10.118 4,280,441 -147,219 0.07% 43,307,513
2025-04-02 2025-03-31 11.080 4,427,660 +20,610 0.07% 49,057,127
2025-04-01 2025-03-28 11.251 4,407,050 +208,442 0.07% 49,582,886
2025-03-27 2025-03-25 11.465 4,198,608 +9,350 0.07% 48,135,801
2025-03-21 2025-03-19 11.336 4,189,258 +9,351 0.07% 47,490,972
2025-03-19 2025-03-17 11.122 4,179,907 +9,350 0.07% 46,490,910
2025-03-17 2025-03-13 11.016 4,170,557 -102,855 0.07% 45,940,887
2025-03-14 2025-03-12 11.657 4,273,412 +46,753 0.07% 49,816,057
2025-03-13 2025-03-11 11.871 4,226,659 +100,984 0.07% 50,175,104
2025-03-12 2025-03-10 11.935 4,125,675 +187,009 0.07% 49,241,049
2025-03-11 2025-03-07 11.871 3,938,666 +111,526 0.07% 46,756,309
2025-03-10 2025-03-06 11.614 3,827,140 -21,506 0.06% 44,450,051
2025-03-06 2025-03-04 11.315 3,848,646 +176,723 0.06% 43,547,349
2025-03-05 2025-03-03 11.101 3,671,923 -1,870 0.06% 40,762,331
2025-03-03 2025-02-27 10.930 3,673,793 +25,246 0.06% 40,154,448
2025-02-25 2025-02-21 10.780 3,648,547 -18,701 0.06% 39,332,229
2025-02-17 2025-02-13 10.716 3,667,248 +93,504 0.06% 39,298,510
2025-02-14 2025-02-12 10.759 3,573,744 +4,676 0.06% 38,449,395
2025-02-13 2025-02-11 10.716 3,569,068 -4,676 0.06% 38,246,406
2025-02-11 2025-02-07 10.598 3,573,744 +4,676 0.06% 37,876,094
2025-02-10 2025-02-06 10.951 3,569,068 -11,221 0.06% 39,086,147
2025-02-07 2025-02-05 10.802 3,580,289 -161,762 0.06% 38,672,972
2025-02-05 2025-02-03 11.122 3,742,051 +4,675 0.06% 41,620,868
2025-02-04 2025-01-28 11.229 3,737,376 +8,415 0.06% 41,968,571
2025-01-23 2025-01-21 11.294 3,728,961 -4,675 0.06% 42,113,356
2025-01-22 2025-01-20 11.101 3,733,636 -18,701 0.06% 41,447,412
2025-01-20 2025-01-16 11.208 3,752,337 +14,961 0.06% 42,056,314
2025-01-16 2025-01-14 11.144 3,737,376 -105,660 0.06% 41,648,810
2025-01-14 2025-01-10 11.187 3,843,036 +89,764 0.06% 42,990,671
2025-01-13 2025-01-09 11.336 3,753,272 +65,453 0.06% 42,548,474
2025-01-10 2025-01-08 10.513 3,687,819 +57,038 0.06% 38,769,590
2025-01-09 2025-01-07 10.385 3,630,781 +36,466 0.06% 37,703,995
2025-01-06 2025-01-02 10.074 3,594,315 +28,052 0.06% 36,210,550
2025-01-03 2024-12-31 10.203 3,566,263 -26,181 0.06% 36,385,624
2025-01-02 2024-12-27 10.213 3,592,444 +2,805 0.06% 36,691,162
2024-12-20 2024-12-18 10.053 3,589,639 +935 0.06% 36,086,662
2024-12-16 2024-12-12 10.310 3,588,704 +15,895 0.06% 36,998,384
2024-12-12 2024-12-10 10.470 3,572,809 +4,676 0.06% 37,407,663
2024-12-09 2024-12-05 10.331 3,568,133 -4,676 0.06% 36,862,624
2024-12-06 2024-12-04 10.267 3,572,809 -9,350 0.06% 36,681,672
2024-12-04 2024-12-02 10.331 3,582,159 -8,415 0.06% 37,007,528
2024-12-02 2024-11-28 10.320 3,590,574 -3,741 0.06% 37,056,064
2024-11-29 2024-11-27 10.246 3,594,315 -10,285 0.06% 36,825,592
2024-11-28 2024-11-26 10.213 3,604,600 -28,901 0.06% 36,815,316
2024-11-27 2024-11-25 9.989 3,633,501 -14,026 0.06% 36,294,452
2024-11-22 2024-11-20 9.604 3,647,527 -48,622 0.06% 35,030,226
2024-11-21 2024-11-19 9.572 3,696,149 -6,546 0.06% 35,378,596
2024-11-20 2024-11-18 9.529 3,702,695 -41,141 0.06% 35,282,856
2024-11-19 2024-11-15 9.304 3,743,836 -35,532 0.06% 34,834,065
2024-11-18 2024-11-14 8.599 3,779,368 -4,675 0.06% 32,497,004
2024-11-08 2024-11-06 8.684 3,784,043 -5,611 0.06% 32,860,955
2024-11-07 2024-11-05 8.738 3,789,654 -7,480 0.06% 33,112,327
2024-10-31 2024-10-29 8.727 3,797,134 -9,350 0.06% 33,137,075
2024-10-25 2024-10-23 8.599 3,806,484 -935 0.06% 32,730,161
2024-10-24 2024-10-22 8.524 3,807,419 -1,871 0.06% 32,453,167
2024-10-18 2024-10-16 8.427 3,809,290 +2,806 0.06% 32,102,462
2024-10-10 2024-10-08 8.459 3,806,484 +28,051 0.06% 32,200,942
2024-10-09 2024-10-07 8.909 3,778,433 +2,805 0.06% 33,660,830
2024-10-07 2024-10-03 8.727 3,775,628 -16,831 0.06% 32,949,395
2024-10-04 2024-10-02 8.823 3,792,459 +9,351 0.06% 33,461,309
2024-10-03 2024-09-30 8.930 3,783,108 -9,351 0.06% 33,783,396
2024-10-02 2024-09-27 8.866 3,792,459 -9,350 0.06% 33,623,546
2024-09-27 2024-09-25 8.599 3,801,809 +9,350 0.06% 32,689,963
2024-09-26 2024-09-24 8.609 3,792,459 -30,856 0.06% 32,650,126
2024-09-24 2024-09-20 8.609 3,823,315 +28,051 0.06% 32,915,772
2024-09-23 2024-09-19 8.524 3,795,264 -3,740 0.06% 32,349,562
2024-09-16 2024-09-12 8.395 3,799,004 +1,870 0.06% 31,893,890
2024-09-04 2024-09-02 8.787 3,797,134 +96,317 0.06% 33,366,286
2024-08-29 2024-08-27 8.678 3,700,817 +7,292 0.06% 32,113,935
2024-08-28 2024-08-26 8.699 3,693,525 +9,116 0.06% 32,131,697
2024-08-27 2024-08-23 8.656 3,684,409 +3,646 0.06% 31,890,716
2024-08-15 2024-08-13 8.535 3,680,763 +5,469 0.06% 31,414,987
2024-08-14 2024-08-12 8.480 3,675,294 +9,116 0.06% 31,166,714
2024-08-07 2024-08-05 8.623 3,666,178 +18,231 0.06% 31,612,259
2024-08-02 2024-07-31 8.952 3,647,947 -9,116 0.06% 32,655,633
2024-07-31 2024-07-29 8.908 3,657,063 +3,647 0.06% 32,576,761
2024-07-26 2024-07-24 8.842 3,653,416 +4,557 0.06% 32,303,799
2024-07-19 2024-07-17 8.963 3,648,859 +3,647 0.06% 32,703,827
2024-07-18 2024-07-16 9.018 3,645,212 +3,646 0.06% 32,871,085
2024-07-16 2024-07-12 9.149 3,641,566 -9,116 0.06% 33,317,597
2024-07-12 2024-07-10 8.919 3,650,682 -911 0.06% 32,559,969
2024-07-10 2024-07-08 8.963 3,651,593 +911 0.06% 32,728,331
2024-07-09 2024-07-05 8.776 3,650,682 +4,558 0.06% 32,039,330
2024-07-05 2024-07-03 8.787 3,646,124 +9,115 0.06% 32,039,327
2024-07-04 2024-07-02 8.776 3,637,009 -6,380 0.06% 31,919,332
2024-06-28 2024-06-26 8.842 3,643,389 +9,115 0.06% 32,215,140
2024-06-25 2024-06-21 9.029 3,634,274 +1,823 0.06% 32,812,320
2024-06-24 2024-06-20 9.127 3,632,451 -31,904 0.06% 33,154,503
2024-06-19 2024-06-17 8.886 3,664,355 -13,673 0.06% 32,561,319
2024-06-18 2024-06-14 8.919 3,678,028 +1,823 0.06% 32,803,865
2024-06-13 2024-06-11 8.963 3,676,205 -1,823 0.06% 32,948,922
2024-06-11 2024-06-06 9.083 3,678,028 +9,115 0.06% 33,409,102
2024-06-07 2024-06-05 9.105 3,668,913 +6,381 0.06% 33,406,805
2024-06-05 2024-06-03 9.083 3,662,532 -9,115 0.06% 33,268,345
2024-06-03 2024-05-30 8.930 3,671,647 +12,761 0.06% 32,787,232
2024-05-30 2024-05-28 9.193 3,658,886 +4,558 0.06% 33,636,619
2024-05-27 2024-05-23 9.160 3,654,328 +9,116 0.06% 33,474,449
2024-05-24 2024-05-22 9.489 3,645,212 -1,824 0.06% 34,590,619
2024-05-22 2024-05-20 9.533 3,647,036 -13,673 0.06% 34,767,964
2024-05-17 2024-05-14 9.621 3,660,709 +20,054 0.06% 35,219,585
2024-05-16 2024-05-13 9.654 3,640,655 +1,823 0.06% 35,146,463
2024-05-14 2024-05-10 9.478 3,638,832 +1,823 0.06% 34,490,158
2024-05-07 2024-05-03 9.259 3,637,009 -2,734 0.06% 33,674,895
2024-05-06 2024-05-02 9.248 3,639,743 -19,143 0.06% 33,660,280
2024-04-22 2024-04-18 8.963 3,658,886 -4,557 0.06% 32,793,696
2024-04-18 2024-04-16 8.732 3,663,443 +27,346 0.06% 31,990,567
2024-04-17 2024-04-15 8.963 3,636,097 -4,558 0.06% 32,589,444
2024-04-16 2024-04-12 9.083 3,640,655 +9,116 0.06% 33,069,627
2024-04-15 2024-04-11 9.061 3,631,539 +9,115 0.06% 32,907,144
2024-04-12 2024-04-10 9.204 3,622,424 -3,646 0.06% 33,341,158
2024-04-05 2024-04-02 9.369 3,626,070 -911 0.06% 33,971,403
2024-04-02 2024-03-27 10.168 3,626,981 +169,730 0.06% 36,877,774
2024-03-26 2024-03-22 9.972 3,457,251 -2,602 0.06% 34,474,490
2024-03-22 2024-03-20 10.052 3,459,853 +4,337 0.06% 34,779,631
2024-03-19 2024-03-15 10.087 3,455,516 +8,675 0.06% 34,855,538
2024-03-18 2024-03-14 10.225 3,446,841 -16,482 0.06% 35,244,853
2024-03-15 2024-03-13 10.583 3,463,323 +32,096 0.06% 36,651,058
2024-03-07 2024-03-05 9.695 3,431,227 -8,675 0.06% 33,265,670
2024-02-28 2024-02-26 9.683 3,439,902 -67,661 0.06% 33,310,119
2024-02-27 2024-02-23 9.395 3,507,563 -37,301 0.06% 32,954,439
2024-02-26 2024-02-22 9.384 3,544,864 +8,674 0.06% 33,264,026
2024-02-15 2024-02-09 9.384 3,536,190 -43,373 0.06% 33,182,632
2024-02-06 2024-02-02 9.268 3,579,563 +868 0.06% 33,176,983
2024-02-05 2024-02-01 9.211 3,578,695 +40,770 0.06% 32,962,664
2024-01-31 2024-01-29 9.176 3,537,925 -497 0.06% 32,464,784
2024-01-26 2024-01-24 9.107 3,538,422 -5,205 0.06% 32,224,601
2024-01-22 2024-01-18 8.946 3,543,627 +867 0.06% 31,700,094
2024-01-11 2024-01-09 9.453 3,542,760 -867 0.06% 33,489,327
2024-01-10 2024-01-08 9.361 3,543,627 -8,675 0.06% 33,170,717
2024-01-09 2024-01-05 9.464 3,552,302 +17,349 0.06% 33,620,477
2024-01-08 2024-01-04 9.522 3,534,953 +81,542 0.06% 33,660,032
2023-12-21 2023-12-19 9.568 3,453,411 +6,939 0.06% 33,042,827
2023-12-19 2023-12-15 9.672 3,446,472 -16,482 0.06% 33,334,009
2023-12-15 2023-12-13 9.315 3,462,954 -8,674 0.06% 32,255,882
2023-12-12 2023-12-08 8.992 3,471,628 -4,337 0.06% 31,216,098
2023-11-23 2023-11-21 9.326 3,475,965 -20,819 0.06% 32,417,144
2023-11-20 2023-11-16 9.015 3,496,784 +4,337 0.06% 31,522,916
2023-11-17 2023-11-15 9.061 3,492,447 +1,735 0.06% 31,644,862
2023-11-03 2023-11-01 9.003 3,490,712 +12,144 0.06% 31,427,938
2023-10-26 2023-10-24 8.900 3,478,568 -1,735 0.06% 30,957,696
2023-10-25 2023-10-20 8.888 3,480,303 +1,735 0.06% 30,933,016
2023-10-24 2023-10-19 8.923 3,478,568 -867 0.06% 31,037,897
2023-10-18 2023-10-16 9.153 3,479,435 +7,807 0.06% 31,847,846
2023-10-16 2023-10-12 9.395 3,471,628 +867 0.06% 32,616,820
2023-10-10 2023-10-06 9.511 3,470,761 -35,408 0.06% 33,008,781
2023-09-25 2023-09-21 9.384 3,506,169 +2,603 0.06% 32,900,923
2023-09-20 2023-09-18 9.407 3,503,566 +5,205 0.06% 32,957,275
2023-09-07 2023-09-05 9.787 3,498,361 -30,362 0.06% 34,239,163
2023-09-06 2023-09-04 9.822 3,528,723 +15,615 0.06% 34,658,359
2023-09-04 2023-08-30 9.568 3,513,108 -3,470 0.06% 33,614,018
2023-08-30 2023-08-28 9.534 3,516,578 +867 0.06% 33,525,603
2023-08-29 2023-08-25 9.511 3,515,711 -1,735 0.06% 33,436,280
2023-08-23 2023-08-21 9.614 3,517,446 -8,674 0.06% 33,817,720
2023-08-22 2023-08-18 9.856 3,526,120 -8,675 0.06% 34,754,739
2023-08-21 2023-08-17 9.868 3,534,795 +10,410 0.06% 34,880,992
2023-08-15 2023-08-11 10.145 3,524,385 -868 0.06% 35,753,359
2023-08-14 2023-08-10 10.260 3,525,253 -5,204 0.06% 36,168,553
2023-08-11 2023-08-09 9.983 3,530,457 -78,072 0.06% 35,245,173
2023-08-10 2023-08-08 9.995 3,608,529 +8,675 0.06% 36,066,179
2023-08-03 2023-08-01 10.179 3,599,854 -5,205 0.06% 36,643,456
2023-08-01 2023-07-28 10.133 3,605,059 +8,675 0.06% 36,530,203
2023-07-31 2023-07-27 10.145 3,596,384 -8,675 0.06% 36,483,758
2023-07-27 2023-07-25 9.914 3,605,059 -87,613 0.06% 35,740,585
2023-07-25 2023-07-21 9.983 3,692,672 +52,047 0.07% 36,864,594
2023-07-24 2023-07-20 9.937 3,640,625 -26,024 0.07% 36,177,125
2023-07-21 2023-07-19 9.972 3,666,649 -4,337 0.07% 36,562,533
2023-07-20 2023-07-18 9.822 3,670,986 +2,602 0.07% 36,055,636
2023-07-19 2023-07-14 9.799 3,668,384 -732,135 0.07% 35,945,502
2023-07-18 2023-07-13 9.361 4,400,519 -4,338 0.08% 41,191,799
2023-07-13 2023-07-11 9.338 4,404,857 -2,602 0.08% 41,130,848
2023-07-07 2023-07-05 9.430 4,407,459 -8,675 0.08% 41,561,615
2023-06-29 2023-06-27 9.453 4,416,134 -55,517 0.08% 41,745,237
2023-06-28 2023-06-26 9.568 4,471,651 -4,337 0.08% 42,785,521
2023-06-27 2023-06-23 9.580 4,475,988 +867 0.08% 42,878,617
2023-06-26 2023-06-21 9.441 4,475,121 -119,709 0.08% 42,251,246
2023-06-23 2023-06-20 9.407 4,594,830 -22,554 0.08% 43,222,555
2023-06-19 2023-06-15 8.715 4,617,384 -2,603 0.08% 40,240,987
2023-05-22 2023-05-18 8.519 4,619,987 -867 0.08% 39,358,272
2023-05-11 2023-05-09 8.508 4,620,854 -1,735 0.08% 39,312,389
2023-05-08 2023-05-04 8.681 4,622,589 +1,735 0.08% 40,126,482
2023-05-03 2023-04-28 8.727 4,620,854 -867 0.08% 40,324,497
2023-04-24 2023-04-20 8.946 4,621,721 +867 0.08% 41,344,360
2023-04-14 2023-04-12 8.992 4,620,854 +7,807 0.08% 41,549,680
2023-04-13 2023-04-11 9.038 4,613,047 -8,674 0.08% 41,692,196
2023-04-11 2023-04-04 9.015 4,621,721 -23,422 0.08% 41,664,033
2023-04-06 2023-04-03 8.911 4,645,143 -32,096 0.08% 41,393,239
2023-04-04 2023-03-31 8.704 4,677,239 +4,337 0.08% 40,708,710
2023-04-03 2023-03-30 8.773 4,672,902 +746,016 0.08% 40,994,176
2023-03-30 2023-03-28 8.519 3,926,886 -26,892 0.07% 33,453,654
2023-03-22 2023-03-20 8.266 3,953,778 +8,675 0.07% 32,680,017
2023-03-17 2023-03-15 8.438 3,945,103 +4,337 0.07% 33,290,495
2023-03-09 2023-03-07 9.038 3,940,766 +13,012 0.07% 35,616,197
2023-03-08 2023-03-06 9.096 3,927,754 +7,807 0.07% 35,724,990
2023-03-07 2023-03-03 9.165 3,919,947 -4,337 0.07% 35,925,114
2023-03-06 2023-03-02 9.084 3,924,284 -4,337 0.07% 35,648,190
2023-03-03 2023-03-01 8.969 3,928,621 +1,735 0.07% 35,234,699
2023-03-02 2023-02-28 8.900 3,926,886 -12,145 0.07% 34,947,525
2023-03-01 2023-02-27 8.738 3,939,031 -42,505 0.07% 34,419,887
2023-02-28 2023-02-24 8.842 3,981,536 -6,940 0.07% 35,204,392
2023-02-24 2023-02-22 8.784 3,988,476 +867 0.07% 35,035,860
2023-02-21 2023-02-17 8.865 3,987,609 +43,373 0.07% 35,350,026
2023-02-20 2023-02-16 8.934 3,944,236 +78,072 0.07% 35,238,339
2023-02-17 2023-02-15 8.876 3,866,164 +11,277 0.07% 34,317,989
2023-02-09 2023-02-07 8.969 3,854,887 -2,603 0.07% 34,573,399
2023-02-07 2023-02-03 9.072 3,857,490 +2,603 0.07% 34,996,964
2023-02-06 2023-02-02 9.003 3,854,887 +13,012 0.07% 34,706,716
2023-02-02 2023-01-31 8.992 3,841,875 +4,337 0.07% 34,545,276
2023-02-01 2023-01-30 9.222 3,837,538 +13,879 0.07% 35,391,055
2023-01-31 2023-01-27 9.349 3,823,659 +18,217 0.07% 35,747,925
2023-01-30 2023-01-26 9.545 3,805,442 +26,024 0.07% 36,323,382
2023-01-27 2023-01-20 9.660 3,779,418 +112,769 0.07% 36,510,668
2023-01-26 2023-01-19 9.614 3,666,649 +29,494 0.07% 35,252,200
2023-01-20 2023-01-18 9.799 3,637,155 -104,095 0.07% 35,639,497
2023-01-18 2023-01-16 9.856 3,741,250 -12,145 0.07% 36,875,140
2023-01-17 2023-01-13 9.649 3,753,395 +4,338 0.07% 36,216,007
2023-01-16 2023-01-12 9.511 3,749,057 +3,470 0.07% 35,655,524
2023-01-13 2023-01-11 9.545 3,745,587 +17,349 0.07% 35,752,059
2023-01-12 2023-01-10 9.614 3,728,238 +8,674 0.07% 35,844,334
2023-01-11 2023-01-09 9.707 3,719,564 -8,674 0.07% 36,103,970
2023-01-10 2023-01-06 9.545 3,728,238 +194,311 0.07% 35,586,461
2023-01-09 2023-01-05 9.810 3,533,927 +51,180 0.06% 34,668,733
2023-01-06 2023-01-04 9.626 3,482,747 +17,349 0.06% 33,524,263
2023-01-03 2022-12-29 9.891 3,465,398 +42,505 0.06% 34,276,087
2022-12-30 2022-12-28 10.029 3,422,893 +3,470 0.06% 34,329,178
2022-12-29 2022-12-23 10.052 3,419,423 -29,493 0.06% 34,373,214
2022-12-22 2022-12-20 9.683 3,448,916 +12,144 0.06% 33,397,406
2022-12-20 2022-12-16 9.868 3,436,772 +21,687 0.06% 33,913,711
2022-12-16 2022-12-14 9.926 3,415,085 -1,735 0.06% 33,896,550
2022-12-15 2022-12-13 10.098 3,416,820 -89,349 0.06% 34,504,603
2022-12-14 2022-12-12 9.787 3,506,169 +19,952 0.06% 34,315,582
2022-12-13 2022-12-09 9.707 3,486,217 -9,542 0.06% 33,838,986
2022-12-12 2022-12-08 9.799 3,495,759 +4,337 0.06% 34,253,996
2022-12-09 2022-12-07 9.418 3,491,422 -71,131 0.06% 32,883,288
2022-12-06 2022-12-02 8.957 3,562,553 +17,349 0.06% 31,910,469
2022-12-02 2022-11-30 9.292 3,545,204 -84,144 0.06% 32,940,266
2022-12-01 2022-11-29 9.211 3,629,348 +84,144 0.06% 33,429,218
2022-11-30 2022-11-28 8.946 3,545,204 -21,687 0.06% 31,714,202
2022-11-25 2022-11-23 8.577 3,566,891 -8,674 0.06% 30,592,404
2022-11-23 2022-11-21 8.450 3,575,565 +8,674 0.06% 30,213,392
2022-11-22 2022-11-18 8.623 3,566,891 +8,675 0.06% 30,756,879
2022-11-21 2022-11-17 8.727 3,558,216 +13,012 0.06% 31,051,245
2022-11-18 2022-11-16 8.784 3,545,204 +8,674 0.06% 31,142,038
2022-11-17 2022-11-15 8.842 3,536,530 +8,675 0.06% 31,269,688
2022-11-16 2022-11-14 8.681 3,527,855 +32,096 0.06% 30,623,621
2022-11-15 2022-11-11 9.061 3,495,759 -32,096 0.06% 31,674,872
2022-11-10 2022-11-08 8.911 3,527,855 +8,674 0.06% 31,436,997
2022-11-09 2022-11-07 8.923 3,519,181 +19,085 0.06% 31,400,271
2022-11-08 2022-11-04 8.934 3,500,096 -13,880 0.06% 31,270,332
2022-11-07 2022-11-03 8.588 3,513,976 -3,470 0.06% 30,179,073
2022-11-04 2022-11-02 8.692 3,517,446 +6,073 0.06% 30,573,814
2022-11-03 2022-11-01 8.496 3,511,373 +17,349 0.06% 29,832,887
2022-11-02 2022-10-31 8.208 3,494,024 -2,603 0.06% 28,678,518
2022-10-31 2022-10-27 8.588 3,496,627 -2,602 0.06% 30,030,075
2022-10-28 2022-10-26 8.669 3,499,229 +2,602 0.06% 30,334,793
2022-10-26 2022-10-24 8.346 3,496,627 +21,687 0.06% 29,183,589
2022-10-24 2022-10-20 8.588 3,474,940 +8,675 0.06% 29,843,820
2022-10-20 2022-10-18 8.842 3,466,265 +13,879 0.06% 30,648,411
2022-10-19 2022-10-17 8.830 3,452,386 +1,735 0.06% 30,485,895
2022-10-18 2022-10-14 8.830 3,450,651 +13,012 0.06% 30,470,574
2022-10-14 2022-10-12 9.280 3,437,639 +1,735 0.06% 31,901,197
2022-10-13 2022-10-11 9.407 3,435,904 +7,807 0.06% 32,320,793
2022-10-12 2022-10-10 9.626 3,428,097 +14,747 0.06% 32,998,212
2022-10-11 2022-10-07 9.914 3,413,350 -14,747 0.06% 33,839,981
2022-10-10 2022-10-06 9.949 3,428,097 -86,746 0.06% 34,104,739
2022-10-07 2022-10-05 9.614 3,514,843 +115,372 0.06% 33,792,694
2022-10-05 2022-09-30 9.545 3,399,471 +50,313 0.06% 32,448,342
2022-10-03 2022-09-29 9.614 3,349,158 +9,542 0.06% 32,199,751
2022-09-30 2022-09-28 9.776 3,339,616 +10,409 0.06% 32,646,995
2022-09-29 2022-09-27 10.317 3,329,207 +1,735 0.06% 34,349,045
2022-09-28 2022-09-26 10.052 3,327,472 -33,831 0.06% 33,448,891
2022-09-27 2022-09-23 10.283 3,361,303 -6,940 0.06% 34,563,948
2022-09-26 2022-09-22 10.179 3,368,243 -867 0.06% 34,285,852
2022-09-23 2022-09-21 10.306 3,369,110 +2,602 0.06% 34,721,905
2022-09-22 2022-09-20 10.179 3,366,508 -20,819 0.06% 34,268,192
2022-09-21 2022-09-19 9.960 3,387,327 +868 0.06% 33,738,184
2022-09-20 2022-09-16 9.856 3,386,459 +13,879 0.06% 33,378,189
2022-09-16 2022-09-14 9.902 3,372,580 -867 0.06% 33,396,908
2022-09-15 2022-09-13 9.822 3,373,447 +9,542 0.06% 33,133,271
2022-09-14 2022-09-09 9.637 3,363,905 +10,409 0.06% 32,419,091
2022-09-05 2022-09-01 9.395 3,353,496 +2,603 0.06% 31,506,941
2022-08-30 2022-08-26 9.591 3,350,893 -1,735 0.06% 32,139,175
2022-08-25 2022-08-23 9.683 3,352,628 +1,735 0.06% 32,465,006
2022-08-24 2022-08-22 9.822 3,350,893 +5,204 0.06% 32,911,751
2022-08-22 2022-08-18 9.972 3,345,689 +17,350 0.06% 33,362,033
2022-08-19 2022-08-17 10.133 3,328,339 -17,350 0.06% 33,726,188
2022-08-16 2022-08-12 9.753 3,345,689 +15,615 0.06% 32,629,225
2022-08-15 2022-08-11 10.122 3,330,074 -27,759 0.06% 33,705,380
2022-08-12 2022-08-10 9.914 3,357,833 +8,675 0.06% 33,289,585
2022-08-10 2022-08-08 9.902 3,349,158 -11,277 0.06% 33,164,972
2022-08-09 2022-08-05 9.764 3,360,435 +867 0.06% 32,811,776
2022-08-05 2022-08-03 9.580 3,359,568 -17,349 0.06% 32,183,650
2022-08-03 2022-08-01 9.534 3,376,917 +17,349 0.06% 32,194,133
2022-07-27 2022-07-25 9.511 3,359,568 -1,735 0.06% 31,951,277
2022-07-15 2022-07-13 9.764 3,361,303 -12,144 0.06% 32,820,252
2022-07-13 2022-07-11 9.683 3,373,447 +11,186 0.06% 32,666,606
2022-07-12 2022-07-08 9.833 3,362,261 +1,826 0.06% 33,062,165
2022-07-11 2022-07-07 9.856 3,360,435 +3,469 0.06% 33,121,687
2022-07-06 2022-07-04 9.891 3,356,966 +17,350 0.06% 33,203,592
2022-07-05 2022-06-30 9.902 3,339,616 -24,289 0.06% 33,070,482
2022-07-04 2022-06-29 9.902 3,363,905 -12,145 0.06% 33,311,004
2022-06-30 2022-06-28 9.914 3,376,050 -29,493 0.06% 33,470,188
2022-06-29 2022-06-27 9.315 3,405,543 -32,964 0.06% 31,721,123
2022-06-28 2022-06-24 8.934 3,438,507 +23,422 0.06% 30,720,087
2022-06-27 2022-06-23 8.923 3,415,085 +8,674 0.06% 30,471,463
2022-06-24 2022-06-22 8.773 3,406,411 -26,024 0.06% 29,883,574
2022-06-23 2022-06-21 8.842 3,432,435 -26,023 0.06% 30,349,289
2022-06-21 2022-06-17 8.692 3,458,458 +26,023 0.06% 30,061,087
2022-06-20 2022-06-16 8.819 3,432,435 +34,699 0.06% 30,270,151
2022-06-17 2022-06-15 8.888 3,397,736 +4,337 0.06% 30,199,158
2022-06-16 2022-06-14 8.957 3,393,399 +4,337 0.06% 30,395,324
2022-06-15 2022-06-13 8.969 3,389,062 +8,675 0.06% 30,395,546
2022-06-14 2022-06-10 9.142 3,380,387 +17,349 0.06% 30,902,274
2022-06-13 2022-06-09 9.130 3,363,038 -2,602 0.06% 30,704,907
2022-06-10 2022-06-08 9.315 3,365,640 +5,205 0.06% 31,349,445
2022-06-09 2022-06-07 9.361 3,360,435 +21,686 0.06% 31,455,918
2022-06-08 2022-06-06 9.568 3,338,749 -6,940 0.06% 31,945,721
2022-06-07 2022-06-02 9.499 3,345,689 +868 0.06% 31,780,711
2022-06-06 2022-06-01 9.683 3,344,821 -17,349 0.06% 32,389,407
2022-06-01 2022-05-30 9.557 3,362,170 -29,494 0.06% 32,131,058
2022-05-31 2022-05-27 9.580 3,391,664 -32,096 0.06% 32,491,120
2022-05-30 2022-05-26 9.188 3,423,760 +12,144 0.06% 31,456,650
2022-05-27 2022-05-25 8.992 3,411,616 +11,277 0.06% 30,676,484
2022-05-26 2022-05-24 8.980 3,400,339 +36,434 0.06% 30,535,885
2022-05-24 2022-05-20 9.084 3,363,905 +13,012 0.06% 30,557,708
2022-05-20 2022-05-18 9.222 3,350,893 -4,338 0.06% 30,903,052
2022-05-18 2022-05-16 8.969 3,355,231 +13,012 0.06% 30,092,125
2022-05-17 2022-05-13 8.934 3,342,219 +868 0.06% 29,859,837
2022-05-16 2022-05-12 8.853 3,341,351 +8,674 0.06% 29,582,451
2022-05-12 2022-05-10 8.992 3,332,677 +4,338 0.06% 29,966,682
2022-05-11 2022-05-06 9.107 3,328,339 +17,349 0.06% 30,311,364
2022-05-10 2022-05-05 9.487 3,310,990 +14,747 0.06% 31,412,936
2022-05-04 2022-04-29 9.084 3,296,243 -17,350 0.06% 29,943,066
2022-04-28 2022-04-26 9.003 3,313,593 -26,023 0.06% 29,833,282
2022-04-27 2022-04-25 8.830 3,339,616 -10,410 0.06% 29,490,092
2022-04-26 2022-04-22 8.519 3,350,026 +13,012 0.06% 28,539,309
2022-04-20 2022-04-14 8.876 3,337,014 -4,337 0.06% 29,620,991
2022-04-13 2022-04-11 8.461 3,341,351 +30,361 0.06% 28,272,811
2022-04-08 2022-04-06 8.911 3,310,990 +4,337 0.06% 29,504,496
2022-03-31 2022-03-29 8.646 3,306,653 +868 0.06% 28,589,115
2022-03-23 2022-03-21 8.946 3,305,785 -11,277 0.06% 29,572,440
2022-03-22 2022-03-18 8.911 3,317,062 -26,024 0.06% 29,558,604
2022-03-21 2022-03-17 8.657 3,343,086 -22,554 0.06% 28,942,652
2022-03-18 2022-03-16 8.173 3,365,640 -868 0.06% 27,508,362
2022-03-17 2022-03-15 7.781 3,366,508 -9,331 0.06% 26,195,956
2022-03-15 2022-03-11 8.208 3,375,839 -37,301 0.06% 27,708,470
2022-03-14 2022-03-10 8.139 3,413,140 +868 0.06% 27,778,554
2022-03-11 2022-03-09 7.655 3,412,272 +15,614 0.06% 26,119,361
2022-03-09 2022-03-07 7.516 3,396,658 +29,494 0.06% 25,529,967
2022-03-08 2022-03-04 8.208 3,367,164 -17,350 0.06% 27,637,267
2022-03-07 2022-03-03 8.358 3,384,514 -19,951 0.06% 28,286,887
2022-03-02 2022-02-28 8.023 3,404,465 +16,482 0.06% 27,315,487
2022-02-23 2022-02-21 8.277 3,387,983 -5,205 0.06% 28,042,485
2022-02-22 2022-02-18 8.208 3,393,188 +7,807 0.06% 27,850,869
2022-02-21 2022-02-17 8.358 3,385,381 -2,602 0.06% 28,294,133
2022-02-18 2022-02-16 8.335 3,387,983 +8,674 0.06% 28,237,767
2022-02-11 2022-02-09 8.093 3,379,309 +8,675 0.06% 27,347,388
2022-02-09 2022-02-07 7.724 3,370,634 -3,470 0.06% 26,033,780
2022-02-04 2022-01-27 7.355 3,374,104 -8,675 0.06% 24,815,897
2022-01-12 2022-01-10 7.505 3,382,779 +8,675 0.06% 25,386,653
2021-12-29 2021-12-24 7.355 3,374,104 -13,879 0.06% 24,815,897
2021-12-15 2021-12-13 7.459 3,387,983 +8,674 0.06% 25,269,482
2021-12-13 2021-12-09 7.597 3,379,309 -867 0.06% 25,672,263
2021-12-10 2021-12-08 7.482 3,380,176 +867 0.06% 25,289,186
2021-12-06 2021-12-02 7.113 3,379,309 +3,470 0.06% 24,036,094
2021-12-02 2021-11-30 7.263 3,375,839 +8,675 0.06% 24,517,326
2021-12-01 2021-11-29 7.516 3,367,164 +8,674 0.06% 25,308,284
2021-11-29 2021-11-25 8.127 3,358,490 +8,675 0.06% 27,295,057
2021-11-19 2021-11-17 8.335 3,349,815 -4,337 0.06% 27,919,649
2021-11-10 2021-11-08 8.646 3,354,152 -34,699 0.06% 28,999,789
2021-11-02 2021-10-29 8.266 3,388,851 -17,349 0.06% 28,010,603
2021-10-28 2021-10-26 8.254 3,406,200 -32,963 0.06% 28,114,735
2021-10-21 2021-10-19 8.392 3,439,163 -43,373 0.06% 28,862,568
2021-10-20 2021-10-18 8.485 3,482,536 +23,421 0.06% 29,547,739
2021-10-18 2021-10-12 8.300 3,459,115 -11,277 0.06% 28,711,001
2021-10-08 2021-10-06 8.139 3,470,392 -12,144 0.06% 28,244,511
2021-09-03 2021-09-01 7.631 3,482,536 -4,338 0.06% 26,576,907
2021-08-25 2021-08-23 7.090 3,486,874 +4,338 0.06% 24,720,782
2021-08-12 2021-08-10 7.147 3,482,536 -17,350 0.06% 24,890,759
2021-08-09 2021-08-05 7.113 3,499,886 +17,350 0.06% 24,893,725
2021-08-06 2021-08-04 7.193 3,482,536 -17,350 0.06% 25,051,344
2021-08-03 2021-07-30 7.182 3,499,886 +17,350 0.06% 25,135,804
2021-08-02 2021-07-29 7.332 3,482,536 -17,350 0.06% 25,533,101
2021-07-28 2021-07-26 7.309 3,499,886 +18,217 0.06% 25,579,614
2021-07-16 2021-07-14 7.562 3,481,669 -86,746 0.06% 26,329,472
2021-07-12 2021-07-08 7.781 3,568,415 -3,470 0.06% 27,767,064
2021-07-08 2021-07-06 7.747 3,571,885 -78,071 0.06% 27,670,536
2021-07-05 2021-06-30 7.562 3,649,956 +53,782 0.07% 27,602,111
2021-07-02 2021-06-29 7.608 3,596,174 +4,338 0.06% 27,361,220
2021-06-30 2021-06-28 7.747 3,591,836 -17,350 0.06% 27,825,092
2021-06-04 2021-06-02 7.827 3,609,186 -8,674 0.06% 28,250,743
2021-05-21 2021-05-18 7.505 3,617,860 +95,420 0.06% 27,150,859
2021-05-12 2021-05-10 7.643 3,522,440 -1,419 0.06% 26,922,040
2021-05-11 2021-05-07 7.505 3,523,859 +17,349 0.06% 26,445,412
2021-05-07 2021-05-05 7.689 3,506,510 +868 0.06% 26,961,978
2021-05-05 2021-05-03 7.724 3,505,642 +1,735 0.06% 27,076,542
2021-04-30 2021-04-28 8.046 3,503,907 -6,072 0.06% 28,194,138
2021-04-27 2021-04-23 7.954 3,509,979 +13,012 0.06% 27,919,295
2021-04-26 2021-04-22 8.070 3,496,967 +39,035 0.06% 28,218,921
2021-04-23 2021-04-21 8.000 3,457,932 +4,337 0.06% 27,664,750
2021-04-19 2021-04-15 8.093 3,453,595 +8,675 0.06% 27,948,554
2021-04-16 2021-04-14 8.162 3,444,920 +8,675 0.06% 28,116,628
2021-04-13 2021-04-09 8.185 3,436,245 +34,698 0.06% 28,125,050
2021-04-08 2021-04-01 8.346 3,401,547 -8,675 0.06% 28,390,031
2021-03-31 2021-03-29 8.312 3,410,222 +26,024 0.06% 28,344,497
2021-03-30 2021-03-26 8.300 3,384,198 -17,349 0.06% 28,089,182
2021-03-29 2021-03-25 8.173 3,401,547 +4,337 0.06% 27,801,840
2021-03-26 2021-03-24 7.966 3,397,210 +27,759 0.06% 27,061,463
2021-03-25 2021-03-23 8.358 3,369,451 +4,337 0.06% 28,160,994
2021-03-19 2021-03-17 8.888 3,365,114 -8,674 0.06% 29,909,213
2021-03-18 2021-03-16 8.715 3,373,788 -39,036 0.06% 29,402,917
2021-03-17 2021-03-15 8.715 3,412,824 -6,940 0.06% 29,743,120
2021-03-11 2021-03-09 8.185 3,419,764 -17,349 0.06% 27,990,156
2021-03-10 2021-03-08 8.070 3,437,113 +21,687 0.06% 27,735,927
2021-03-09 2021-03-05 8.542 3,415,426 +27,758 0.06% 29,175,205
2021-03-02 2021-02-26 8.300 3,387,668 +34,699 0.06% 28,117,983
2021-03-01 2021-02-25 8.508 3,352,969 -27,315 0.06% 28,525,728
2021-02-26 2021-02-24 8.542 3,380,284 -5,205 0.06% 28,875,016
2021-02-25 2021-02-23 8.669 3,385,489 +17,350 0.06% 29,348,782
2021-02-24 2021-02-22 8.266 3,368,139 -13,012 0.06% 27,839,408
2021-02-23 2021-02-19 8.035 3,381,151 +26,024 0.06% 27,167,406
2021-02-22 2021-02-18 8.058 3,355,127 +6,939 0.06% 27,035,660
2021-02-19 2021-02-17 8.046 3,348,188 -17,349 0.06% 26,941,148
2021-02-18 2021-02-16 7.989 3,365,537 +6,940 0.06% 26,886,758
2021-02-16 2021-02-09 7.539 3,358,597 -8,675 0.06% 25,321,328
2021-02-10 2021-02-08 7.493 3,367,272 +13,012 0.06% 25,231,460
2021-02-09 2021-02-05 7.320 3,354,260 -6,940 0.06% 24,553,945
2021-02-08 2021-02-04 7.205 3,361,200 -8,674 0.06% 24,217,271
2021-02-05 2021-02-03 7.263 3,369,874 +8,674 0.06% 24,474,005
2021-02-02 2021-01-29 6.894 3,361,200 -6,072 0.06% 23,171,085
2021-02-01 2021-01-28 6.859 3,367,272 +71,132 0.06% 23,096,491
2021-01-28 2021-01-26 7.585 3,296,140 +13,012 0.06% 25,002,439
2021-01-27 2021-01-25 7.816 3,283,128 +8,674 0.06% 25,660,691
2021-01-26 2021-01-22 7.989 3,274,454 +2,603 0.06% 26,159,110
2021-01-22 2021-01-20 8.231 3,271,851 +6,072 0.06% 26,930,385
2021-01-20 2021-01-18 8.231 3,265,779 +1,735 0.06% 26,880,407
2021-01-19 2021-01-15 8.231 3,264,044 +8,674 0.06% 26,866,126
2021-01-14 2021-01-12 8.346 3,255,370 -4,337 0.06% 27,170,007
2021-01-11 2021-01-07 8.312 3,259,707 -867 0.06% 27,093,472
2020-12-29 2020-12-24 8.196 3,260,574 +8,674 0.06% 26,724,802
2020-12-15 2020-12-11 8.807 3,251,900 -4,337 0.06% 28,640,551
2020-12-11 2020-12-09 8.623 3,256,237 +9,542 0.06% 28,078,147
2020-12-07 2020-12-03 8.934 3,246,695 -867 0.06% 29,006,413
2020-12-03 2020-12-01 8.565 3,247,562 -17,350 0.06% 27,816,155
2020-12-01 2020-11-27 8.438 3,264,912 -3,470 0.06% 27,550,748
2020-11-27 2020-11-25 8.496 3,268,382 +2,603 0.06% 27,768,417
2020-11-26 2020-11-24 8.485 3,265,779 -10,410 0.06% 27,708,655
2020-11-25 2020-11-23 7.874 3,276,189 -3,469 0.06% 25,795,294
2020-11-24 2020-11-20 8.219 3,279,658 -3,470 0.06% 26,956,836
2020-11-23 2020-11-19 8.485 3,283,128 +4,337 0.06% 27,855,853
2020-11-20 2020-11-18 8.093 3,278,791 -2,602 0.06% 26,533,936
2020-11-19 2020-11-17 7.920 3,281,393 -30,288 0.06% 25,987,579
2020-11-17 2020-11-13 7.113 3,311,681 -3,470 0.06% 23,555,075
2020-11-13 2020-11-11 7.493 3,315,151 -4,337 0.06% 24,840,910
2020-11-12 2020-11-10 7.389 3,319,488 -15,614 0.06% 24,529,007
2020-11-11 2020-11-09 6.479 3,335,102 +9,542 0.06% 21,607,089
2020-11-10 2020-11-06 6.375 3,325,560 +3,470 0.06% 21,200,239
2020-11-09 2020-11-05 6.329 3,322,090 -43,373 0.06% 21,024,931
2020-11-05 2020-11-03 6.190 3,365,463 -4,338 0.06% 20,833,869
2020-11-03 2020-10-30 6.064 3,369,801 +2,603 0.06% 20,433,409
2020-11-02 2020-10-29 6.110 3,367,198 +13,012 0.06% 20,572,892
2020-10-29 2020-10-27 6.479 3,354,186 +26,024 0.06% 21,730,729
2020-10-22 2020-10-20 6.594 3,328,162 -5,205 0.06% 21,945,795
2020-10-19 2020-10-15 6.467 3,333,367 -3,470 0.06% 21,557,422
2020-10-15 2020-10-12 6.283 3,336,837 -5,205 0.06% 20,964,395
2020-10-12 2020-10-08 6.306 3,342,042 -4,337 0.06% 21,074,150
2020-10-08 2020-10-06 6.260 3,346,379 -7,807 0.06% 20,947,191
2020-09-30 2020-09-28 6.202 3,354,186 -10,094 0.06% 20,802,726
2020-09-25 2020-09-23 6.283 3,364,280 +13,012 0.06% 21,136,811
2020-09-24 2020-09-22 6.421 3,351,268 +4,337 0.06% 21,518,658
2020-09-23 2020-09-21 6.559 3,346,931 -6,940 0.06% 21,953,808
2020-09-22 2020-09-18 6.848 3,353,871 -8,674 0.06% 22,965,909
2020-09-21 2020-09-17 6.836 3,362,545 -6,940 0.06% 22,986,541
2020-09-17 2020-09-15 7.067 3,369,485 +26,024 0.06% 23,810,846
2020-09-16 2020-09-14 7.182 3,343,461 -8,675 0.06% 24,012,376
2020-09-15 2020-09-11 7.205 3,352,136 -4,337 0.06% 24,151,965
2020-09-14 2020-09-10 7.274 3,356,473 +56,385 0.06% 24,415,372
2020-09-10 2020-09-08 7.343 3,300,088 +8,675 0.06% 24,233,480
2020-09-09 2020-09-07 7.263 3,291,413 -17,350 0.06% 23,904,175
2020-09-08 2020-09-04 7.182 3,308,763 +4,338 0.06% 23,763,179
2020-09-07 2020-09-03 7.216 3,304,425 -17,350 0.06% 23,846,303
2020-09-04 2020-09-02 7.113 3,321,775 +4,338 0.06% 23,626,871
2020-09-03 2020-09-01 7.240 3,317,437 -4,338 0.06% 24,016,690
2020-09-02 2020-08-31 7.263 3,321,775 -19,951 0.06% 24,124,682
2020-09-01 2020-08-28 7.032 3,341,726 -3,470 0.06% 23,499,115
2020-08-31 2020-08-27 7.044 3,345,196 +8,675 0.06% 23,562,079
2020-08-28 2020-08-26 7.147 3,336,521 -6,073 0.06% 23,847,145
2020-08-27 2020-08-25 6.997 3,342,594 +13,012 0.06% 23,389,619
2020-08-26 2020-08-24 6.571 3,329,582 -18,216 0.06% 21,878,392
2020-08-25 2020-08-21 6.398 3,347,798 -1,735 0.06% 21,419,191
2020-08-21 2020-08-19 6.283 3,349,533 -3,470 0.06% 21,044,160
2020-08-20 2020-08-18 6.271 3,353,003 -1,735 0.06% 21,027,308
2020-08-19 2020-08-17 6.421 3,354,738 +1,735 0.06% 21,540,939
2020-08-18 2020-08-14 6.352 3,353,003 +5,205 0.06% 21,297,880
2020-08-17 2020-08-13 6.582 3,347,798 +13,879 0.06% 22,036,681
2020-08-14 2020-08-12 6.778 3,333,919 -5,205 0.06% 22,598,687
2020-08-13 2020-08-11 6.052 3,339,124 -15,614 0.06% 20,208,900
2020-08-12 2020-08-10 5.868 3,354,738 +31,229 0.06% 19,684,628
2020-08-11 2020-08-07 6.317 3,323,509 -10,410 0.06% 20,995,598
2020-08-10 2020-08-06 6.283 3,333,919 +252,703 0.06% 20,946,062
2020-08-07 2020-08-05 6.375 3,081,216 +6,072 0.09% 19,642,561
2020-08-05 2020-08-03 5.948 3,075,144 +3,470 0.09% 18,292,202
2020-08-04 2020-07-31 6.029 3,071,674 -10,409 0.09% 18,519,431
2020-08-03 2020-07-30 6.075 3,082,083 +9,542 0.09% 18,724,308
2020-07-31 2020-07-29 6.133 3,072,541 -11,277 0.09% 18,843,438
2020-07-28 2020-07-24 6.410 3,083,818 -4,338 0.09% 19,765,798
2020-07-24 2020-07-22 6.640 3,088,156 -4,337 0.09% 20,505,603
2020-07-22 2020-07-20 6.790 3,092,493 +6,940 0.09% 20,997,851
2020-07-21 2020-07-17 6.940 3,085,553 +12,144 0.09% 21,413,139
2020-07-20 2020-07-16 7.044 3,073,409 +10,410 0.09% 21,647,732
2020-07-17 2020-07-15 6.801 3,062,999 -1,735 0.09% 20,832,899
2020-07-16 2020-07-14 9.264 3,064,734 +11,277 0.09% 28,390,177
2020-07-15 2020-07-13 9.184 3,053,457 +396,579 0.09% 28,043,264
2020-07-14 2020-07-10 8.999 2,656,878 +11,335 0.09% 23,908,801
2020-07-10 2020-07-08 9.568 2,645,543 +6,045 0.09% 25,312,230
2020-07-07 2020-07-03 9.661 2,639,498 +3,778 0.09% 25,498,902
2020-07-03 2020-06-30 9.925 2,635,720 -3,778 0.09% 26,160,004
2020-07-02 2020-06-29 9.899 2,639,498 +3,778 0.09% 26,127,642
2020-06-29 2020-06-24 10.243 2,635,720 +7,557 0.09% 26,997,125
2020-06-22 2020-06-18 10.653 2,628,163 -18,136 0.09% 27,997,900
2020-06-18 2020-06-16 10.719 2,646,299 -4,534 0.09% 28,366,203
2020-06-17 2020-06-15 10.706 2,650,833 +6,801 0.09% 28,379,724
2020-06-16 2020-06-12 10.984 2,644,032 +3,779 0.09% 29,041,703
2020-06-15 2020-06-11 11.143 2,640,253 +4,533 0.09% 29,419,475
2020-06-12 2020-06-10 11.540 2,635,720 -10,579 0.09% 30,415,365
2020-06-10 2020-06-08 11.659 2,646,299 +2,267 0.09% 30,852,624
2020-06-04 2020-06-02 10.785 2,644,032 +7,557 0.09% 28,516,853
2020-06-03 2020-06-01 10.785 2,636,475 -1,512 0.09% 28,435,348
2020-06-02 2020-05-29 10.402 2,637,987 +4,534 0.09% 27,439,265
2020-04-23 2020-04-21 11.778 2,633,453 -7,556 0.09% 31,016,505
2020-04-21 2020-04-17 12.387 2,641,009 +7,556 0.09% 32,713,198
2020-04-16 2020-04-14 12.069 2,633,453 +10,580 0.09% 31,783,205
2020-03-18 2020-03-16 11.990 2,622,873 -15,114 0.09% 31,447,255
2020-03-17 2020-03-13 12.559 2,637,987 +4,534 0.09% 33,129,596
2020-03-11 2020-03-09 12.942 2,633,453 +6,801 0.09% 34,083,305
2020-03-02 2020-02-27 13.525 2,626,652 -2,267 0.09% 35,524,724
2020-02-18 2020-02-14 13.895 2,628,919 +355,157 0.09% 36,529,505
2020-02-14 2020-02-12 14.001 2,273,762 +122,416 0.08% 31,835,227
2020-02-10 2020-02-06 14.001 2,151,346 -7,556 0.07% 30,121,265
2020-02-05 2020-02-03 12.956 2,158,902 +113,348 0.07% 27,970,028
2020-01-31 2020-01-29 13.062 2,045,554 +154,153 0.07% 26,718,088
2020-01-23 2020-01-21 13.736 1,891,401 +151,131 0.06% 25,981,143
2020-01-22 2020-01-20 14.319 1,740,270 +3,023 0.06% 24,918,459
2020-01-21 2020-01-17 14.610 1,737,247 -37,028 0.06% 25,380,953
2020-01-20 2020-01-16 14.848 1,774,275 +7,557 0.06% 26,344,567
2020-01-16 2020-01-14 15.060 1,766,718 +136,018 0.06% 26,606,440
2020-01-15 2020-01-13 14.742 1,630,700 +133,750 0.05% 24,040,115
2020-01-09 2020-01-07 14.478 1,496,950 +272,036 0.05% 21,672,145
2020-01-03 2019-12-31 15.245 1,224,914 +234,252 0.04% 18,673,914
2019-12-30 2019-12-24 14.980 990,662 +139,796 0.03% 14,840,523
2019-12-27 2019-12-20 14.901 850,866 +123,927 0.03% 12,678,762
2019-12-23 2019-12-19 15.007 726,939 +127,706 0.02% 10,909,084
2019-12-20 2019-12-18 14.795 599,233 +136,017 0.02% 8,865,736
2019-12-19 2019-12-17 14.822 463,216 +3,779 0.02% 6,865,606
2019-12-18 2019-12-16 14.319 459,437 +143,574 0.02% 6,578,555
2019-12-04 2019-12-02 13.869 315,863 -151,131 0.01% 4,380,638
2019-11-26 2019-11-22 13.048 466,994 +2,267 0.02% 6,093,481
2019-11-21 2019-11-19 13.101 464,727 +37,783 0.02% 6,088,501
2019-11-11 2019-11-07 13.604 426,944 +755 0.01% 5,808,197
2019-10-25 2019-10-23 13.075 426,189 +3,779 0.01% 5,572,325
2019-09-25 2019-09-23 13.392 422,410 -1,512 0.01% 5,657,076
2019-09-24 2019-09-20 13.392 423,922 +151,131 0.01% 5,677,325
2019-09-17 2019-09-13 14.398 272,791 -8,312 0.01% 3,927,681
2019-09-10 2019-09-06 13.816 281,103 -7,557 0.01% 3,883,678
2019-09-09 2019-09-05 13.657 288,660 +7,557 0.01% 3,942,245
2019-09-06 2019-09-04 14.160 281,103 -1,511 0.01% 3,980,398
2019-09-05 2019-09-03 13.688 282,614 +1,511 0.01% 3,868,368
2019-09-04 2019-09-02 13.715 281,103 +4,980 0.01% 3,855,260
2019-09-03 2019-08-30 13.769 276,123 +3,711 0.01% 3,801,841
2019-08-27 2019-08-23 13.823 272,412 +1,485 0.01% 3,765,425
2019-08-23 2019-08-21 14.038 270,927 +742 0.01% 3,803,299
2019-08-22 2019-08-20 14.361 270,185 +742 0.01% 3,880,243
2019-08-21 2019-08-19 14.415 269,443 -742 0.01% 3,884,106
2019-08-20 2019-08-16 14.281 270,185 -742 0.01% 3,858,403
2019-08-19 2019-08-15 13.984 270,927 -5,938 0.01% 3,788,699
2019-08-16 2019-08-14 13.230 276,865 +742 0.01% 3,662,857
2019-08-14 2019-08-12 13.203 276,123 +8,165 0.01% 3,645,601
2019-08-12 2019-08-08 13.903 267,958 +742 0.01% 3,725,520
2019-08-07 2019-08-05 14.011 267,216 -37,113 0.01% 3,744,003
2019-07-18 2019-07-16 16.059 304,329 -4,454 0.01% 4,887,199
2019-07-17 2019-07-15 15.924 308,783 +2,227 0.01% 4,917,126
2019-07-16 2019-07-12 15.682 306,556 -14,845 0.01% 4,807,322
2019-07-08 2019-07-04 15.816 321,401 +14,845 0.01% 5,083,417
2019-06-28 2019-06-26 15.628 306,556 +742 0.01% 4,790,802
2019-05-31 2019-05-29 15.251 305,814 +7,423 0.01% 4,663,846
2019-05-27 2019-05-23 15.574 298,391 +14,845 0.01% 4,647,121
2019-05-16 2019-05-14 16.544 283,546 +2,227 0.01% 4,690,967
2019-05-15 2019-05-10 17.083 281,319 -22,268 0.01% 4,805,723
2019-04-15 2019-04-11 18.295 303,587 +42,309 0.01% 5,554,224
2019-04-11 2019-04-09 18.592 261,278 -1,484 0.01% 4,857,607
2019-04-10 2019-04-08 18.646 262,762 -1,485 0.01% 4,899,357
2019-04-04 2019-04-02 18.403 264,247 +2,227 0.01% 4,862,966
2019-04-02 2019-03-29 18.781 262,020 +107 0.01% 4,920,925
2019-04-01 2019-03-28 18.726 261,913 -23,411 0.01% 4,904,595
2019-03-29 2019-03-27 18.234 285,324 -13,169 0.01% 5,202,591
2019-03-28 2019-03-26 18.699 298,493 +3,658 0.01% 5,581,434
2019-03-27 2019-03-25 18.207 294,835 +3,658 0.01% 5,367,955
2019-03-26 2019-03-22 18.726 291,177 -7,316 0.01% 5,452,595
2019-03-21 2019-03-19 18.371 298,493 +14,632 0.01% 5,483,514
2019-03-20 2019-03-18 18.125 283,861 -16,096 0.01% 5,144,875
2019-03-19 2019-03-15 18.152 299,957 -3,658 0.01% 5,444,809
2019-03-18 2019-03-14 18.589 303,615 -21,948 0.01% 5,644,009
2019-03-15 2019-03-13 18.425 325,563 -16,826 0.01% 5,998,608
2019-03-14 2019-03-12 18.015 342,389 +3,658 0.01% 6,168,233
2019-03-11 2019-03-07 17.851 338,731 +35,848 0.01% 6,046,773
2019-03-06 2019-03-04 17.797 302,883 +3,658 0.01% 5,390,282
2019-02-28 2019-02-26 18.535 299,225 -21,948 0.01% 5,546,042
2019-02-26 2019-02-22 18.589 321,173 -4,390 0.01% 5,970,401
2019-02-25 2019-02-21 18.589 325,563 +25,606 0.01% 6,052,008
2019-02-22 2019-02-20 17.824 299,957 +2,927 0.01% 5,346,409
2019-02-18 2019-02-14 16.539 297,030 -7,316 0.01% 4,912,598
2019-01-29 2019-01-25 16.703 304,346 -7,316 0.01% 5,083,518
2019-01-18 2019-01-16 16.156 311,662 -1,463 0.01% 5,035,318
2018-12-10 2018-12-06 15.200 313,125 +1,463 0.01% 4,759,355
2018-10-31 2018-10-29 13.559 311,662 -1,463 0.01% 4,225,918
2018-10-30 2018-10-26 13.641 313,125 +36,580 0.01% 4,271,436
2018-10-19 2018-10-16 14.489 276,545 +7,316 0.01% 4,006,796
2018-09-27 2018-09-24 15.473 269,229 -7,316 0.01% 4,165,756
2018-09-21 2018-09-19 15.610 276,545 -2,195 0.01% 4,316,756
2018-09-07 2018-09-05 15.746 278,740 -6,584 0.01% 4,389,119
2018-09-05 2018-09-03 16.129 285,324 +2,426 0.01% 4,602,126
2018-08-16 2018-08-14 16.571 282,898 -9,430 0.01% 4,687,796
2018-07-24 2018-07-20 16.764 292,328 -1,451 0.01% 4,900,477
2018-07-17 2018-07-13 17.122 293,779 +1,451 0.01% 5,030,101
2018-07-04 2018-06-29 17.012 292,328 +6,528 0.01% 4,973,017
2018-06-21 2018-06-19 18.335 285,800 +2,902 0.01% 5,240,204
2018-06-14 2018-06-12 18.887 282,898 +1,451 0.01% 5,342,995
2018-06-13 2018-06-11 18.997 281,447 -7,254 0.01% 5,346,631
2018-06-12 2018-06-08 18.694 288,701 -7,254 0.01% 5,396,874
2018-06-11 2018-06-07 18.804 295,955 +1,451 0.01% 5,565,118
2018-06-07 2018-06-05 18.308 294,504 +725 0.01% 5,391,674
2018-06-06 2018-06-04 17.701 293,779 +1,451 0.01% 5,200,201
2018-06-05 2018-06-01 17.563 292,328 +5,077 0.01% 5,134,217
2018-06-04 2018-05-31 17.618 287,251 +2,902 0.01% 5,060,888
2018-06-01 2018-05-30 17.646 284,349 -725 0.01% 5,017,600
2018-05-30 2018-05-28 18.308 285,074 +1,450 0.01% 5,219,033
2018-05-29 2018-05-25 17.839 283,624 +7,254 0.01% 5,059,547
2018-05-15 2018-05-11 18.115 276,370 +14,508 0.01% 5,006,343
2018-05-03 2018-04-30 17.425 261,862 +2,176 0.01% 4,563,036
2018-04-17 2018-04-13 17.839 259,686 +7,254 0.01% 4,632,518
2018-04-16 2018-04-12 17.949 252,432 +14,507 0.01% 4,530,955
2018-04-04 2018-03-29 18.735 237,925 +726 0.01% 4,457,587
2018-04-03 2018-03-28 18.514 237,199 +876 0.01% 4,391,471
2018-03-27 2018-03-23 18.459 236,323 -2,168 0.01% 4,362,173
2018-03-26 2018-03-22 18.818 238,491 +14,454 0.01% 4,487,991
2018-03-23 2018-03-21 19.455 224,037 +1,445 0.01% 4,358,591
2018-03-22 2018-03-20 19.593 222,592 -4,336 0.01% 4,361,279
2018-03-21 2018-03-19 20.036 226,928 -4,336 0.01% 4,546,715
2018-03-20 2018-03-16 20.313 231,264 -21,682 0.01% 4,697,590
2018-03-19 2018-03-15 19.953 252,946 -13,731 0.01% 5,047,010
2018-03-16 2018-03-14 19.067 266,677 -5,059 0.01% 5,084,823
2018-03-14 2018-03-12 19.261 271,736 +2,168 0.01% 5,233,925
2018-03-05 2018-03-01 18.680 269,568 -7,227 0.01% 5,035,506
2018-02-28 2018-02-26 18.542 276,795 -3,613 0.01% 5,132,206
2018-02-23 2018-02-21 17.794 280,408 -723 0.01% 4,989,677
2018-02-21 2018-02-15 17.684 281,131 -7,227 0.01% 4,971,422
2018-02-14 2018-02-12 17.490 288,358 -2,168 0.01% 5,043,362
2018-02-09 2018-02-07 17.102 290,526 -39,749 0.01% 4,968,720
2018-02-08 2018-02-06 16.964 330,275 -31,798 0.01% 5,602,827
2018-02-07 2018-02-05 17.545 362,073 +39,748 0.01% 6,352,672
2018-02-06 2018-02-02 17.241 322,325 +723 0.01% 5,557,162
2018-02-02 2018-01-31 17.186 321,602 +1,445 0.01% 5,526,897
2018-02-01 2018-01-30 16.964 320,157 +3,614 0.01% 5,431,184
2018-01-31 2018-01-29 17.158 316,543 -7,227 0.01% 5,431,196
2018-01-30 2018-01-26 17.435 323,770 +21,681 0.01% 5,644,795
2018-01-26 2018-01-24 17.822 302,089 -14,454 0.01% 5,383,836
2018-01-22 2018-01-18 17.988 316,543 +722 0.01% 5,693,996
2018-01-16 2018-01-12 17.850 315,821 -2,890 0.01% 5,637,308
2018-01-15 2018-01-11 17.573 318,711 -4,337 0.01% 5,600,694
2018-01-09 2018-01-05 17.407 323,048 +2,891 0.01% 5,623,268
2018-01-08 2018-01-04 17.047 320,157 -6,504 0.01% 5,457,764
2018-01-04 2018-01-02 16.909 326,661 -7,227 0.01% 5,523,439
2018-01-02 2017-12-28 16.632 333,888 +14,454 0.01% 5,553,239
2017-12-21 2017-12-19 16.853 319,434 -3,614 0.01% 5,383,559
2017-12-18 2017-12-14 16.411 323,048 -216,810 0.01% 5,301,427
2017-12-15 2017-12-13 16.383 539,858 -723 0.02% 8,844,480
2017-12-12 2017-12-08 15.580 540,581 +217,533 0.02% 8,422,485
2017-12-05 2017-12-01 16.355 323,048 -7,227 0.01% 5,283,547
2017-12-01 2017-11-29 16.577 330,275 +3,614 0.01% 5,474,867
2017-11-30 2017-11-28 16.687 326,661 +2,168 0.01% 5,451,119
2017-11-27 2017-11-23 17.075 324,493 -2,168 0.01% 5,540,661
2017-11-24 2017-11-22 17.158 326,661 -723 0.01% 5,604,799
2017-11-23 2017-11-21 16.881 327,384 -2,168 0.01% 5,526,604
2017-11-22 2017-11-20 16.743 329,552 -723 0.01% 5,517,602
2017-11-20 2017-11-16 16.328 330,275 +2,169 0.01% 5,392,607
2017-11-17 2017-11-15 16.577 328,106 +13,008 0.01% 5,438,912
2017-11-16 2017-11-14 16.577 315,098 +1,446 0.01% 5,223,283
2017-11-15 2017-11-13 16.909 313,652 +3,613 0.01% 5,303,473
2017-11-14 2017-11-10 17.075 310,039 +723 0.01% 5,293,861
2017-11-13 2017-11-09 17.186 309,316 +722 0.01% 5,315,756
2017-11-09 2017-11-07 17.545 308,594 +723 0.01% 5,414,368
2017-11-08 2017-11-06 17.988 307,871 -2,891 0.01% 5,538,003
2017-11-01 2017-10-30 18.486 310,762 -3,613 0.01% 5,744,807
2017-10-31 2017-10-27 18.486 314,375 -4,336 0.01% 5,811,597
2017-10-27 2017-10-25 18.265 318,711 -44,808 0.01% 5,821,194
2017-10-26 2017-10-24 18.237 363,519 +14,454 0.01% 6,629,543
2017-10-25 2017-10-23 18.375 349,065 +7,227 0.01% 6,414,243
2017-10-23 2017-10-19 18.043 341,838 +5,059 0.01% 6,167,924
2017-10-20 2017-10-18 17.933 336,779 -57,816 0.01% 6,039,362
2017-10-18 2017-10-16 17.767 394,595 -2,891 0.01% 7,010,640
2017-10-17 2017-10-13 17.656 397,486 -8,672 0.01% 7,018,003
2017-10-09 2017-10-04 16.826 406,158 -3,614 0.01% 6,833,916
2017-10-03 2017-09-28 16.079 409,772 +36,135 0.01% 6,588,544
2017-09-19 2017-09-15 16.355 373,637 -3,613 0.01% 6,110,945
2017-09-18 2017-09-14 16.466 377,250 +723 0.01% 6,211,797
2017-09-15 2017-09-13 16.466 376,527 +722 0.01% 6,199,892
2017-09-14 2017-09-12 16.632 375,805 +723 0.01% 6,250,404
2017-09-12 2017-09-08 16.494 375,082 -7,227 0.01% 6,186,479
2017-09-11 2017-09-07 16.328 382,309 -7 0.01% 6,242,199
2017-09-06 2017-09-04 16.245 382,316 +722 0.01% 6,210,572
2017-09-05 2017-09-01 16.245 381,594 -6,504 0.01% 6,198,844
2017-08-30 2017-08-28 16.051 388,098 -14,454 0.01% 6,229,317
2017-08-29 2017-08-25 16.051 402,552 +7,227 0.01% 6,461,317
2017-08-28 2017-08-24 16.162 395,325 +2,891 0.01% 6,389,078
2017-08-25 2017-08-22 16.300 392,434 -106,237 0.01% 6,396,656
2017-08-21 2017-08-17 16.328 498,671 -7,227 0.02% 8,142,114
2017-08-18 2017-08-16 16.189 505,898 +7,227 0.02% 8,190,113
2017-08-17 2017-08-15 16.051 498,671 +5,781 0.02% 8,004,112
2017-08-15 2017-08-11 16.328 492,890 +5,059 0.02% 8,047,724
2017-08-14 2017-08-10 16.521 487,831 +10,841 0.02% 8,059,624
2017-08-11 2017-08-09 16.604 476,990 +7,227 0.02% 7,920,117
2017-08-09 2017-08-07 16.964 469,763 +1,445 0.02% 7,969,119
2017-08-08 2017-08-04 16.936 468,318 -3,613 0.02% 7,931,646
2017-08-04 2017-08-02 16.881 471,931 -10,118 0.02% 7,966,717
2017-08-02 2017-07-31 16.936 482,049 +1,445 0.02% 8,164,200
2017-07-27 2017-07-25 16.770 480,604 +7,227 0.02% 8,059,926
2017-07-26 2017-07-24 16.770 473,377 -15,176 0.02% 7,938,726
2017-07-24 2017-07-20 17.296 488,553 +54,202 0.02% 8,450,118
2017-07-17 2017-07-13 17.628 434,351 -723 0.02% 7,656,871
2017-07-13 2017-07-11 17.518 435,074 +5,059 0.02% 7,621,455
2017-07-12 2017-07-10 17.628 430,015 -62,875 0.02% 7,580,434
2017-07-10 2017-07-06 16.964 492,890 -72,270 0.02% 8,361,449
2017-07-04 2017-06-30 16.770 565,160 +144,541 0.02% 9,477,965
2017-06-30 2017-06-28 16.715 420,619 +7,227 0.01% 7,030,673
2017-06-23 2017-06-21 16.660 413,392 +39,025 0.01% 6,886,992
2017-06-21 2017-06-19 17.158 374,367 -722 0.01% 6,423,331
2017-06-20 2017-06-16 17.130 375,089 +1,445 0.01% 6,425,339
2017-06-14 2017-06-12 17.158 373,644 +723 0.01% 6,410,926
2017-06-13 2017-06-09 17.462 372,921 +13,008 0.01% 6,512,043
2017-06-12 2017-06-08 17.352 359,913 -34,689 0.01% 6,245,053
2017-06-07 2017-06-05 16.051 394,602 +72,270 0.01% 6,333,712
2017-06-06 2017-06-02 16.079 322,332 +30,353 0.01% 5,182,635
2017-06-02 2017-05-31 15.774 291,979 -4,336 0.01% 4,605,720
2017-05-29 2017-05-25 16.521 296,315 -7,227 0.01% 4,895,522
2017-05-26 2017-05-24 16.853 303,542 -46,253 0.01% 5,115,724
2017-05-24 2017-05-22 16.023 349,795 +7,950 0.01% 5,604,840
2017-05-22 2017-05-18 15.663 341,845 -3,614 0.01% 5,354,473
2017-05-19 2017-05-17 15.359 345,459 -722 0.01% 5,305,918
2017-05-18 2017-05-16 14.640 346,181 +722 0.01% 5,067,922
2017-05-16 2017-05-12 15.082 345,459 +2,169 0.01% 5,210,316
2017-04-25 2017-04-21 15.276 343,290 -723 0.01% 5,244,104
2017-04-10 2017-04-06 15.580 344,013 +2,891 0.01% 5,359,871
2017-04-07 2017-04-05 15.663 341,122 -723 0.01% 5,343,148
2017-03-22 2017-03-20 15.497 341,845 -1,445 0.01% 5,297,712
2017-03-21 2017-03-17 15.608 343,290 +722 0.01% 5,358,106
2017-03-20 2017-03-16 15.387 342,568 -7,227 0.01% 5,270,995
2017-03-10 2017-03-08 16.300 349,795 +2,891 0.01% 5,701,642
2017-03-08 2017-03-06 16.328 346,904 +25,295 0.01% 5,664,119
2017-03-07 2017-03-03 15.691 321,609 +5,781 0.01% 5,046,407
2017-03-06 2017-03-02 15.802 315,828 -722 0.01% 4,990,658
2017-03-02 2017-02-28 15.774 316,550 -7,227 0.01% 4,993,306
2017-02-27 2017-02-23 15.774 323,777 -21,682 0.01% 5,107,306
2017-02-22 2017-02-20 15.470 345,459 +7,227 0.01% 5,344,159
2017-02-21 2017-02-17 15.414 338,232 -7,227 0.01% 5,213,639
2017-02-15 2017-02-13 15.442 345,459 -20,958 0.01% 5,334,599
2017-02-14 2017-02-10 15.497 366,417 -234,878 0.01% 5,678,514
2017-02-13 2017-02-09 15.248 601,295 -1,405,296 0.02% 9,168,752
2017-02-10 2017-02-08 15.359 2,006,591 +15,177 0.07% 30,819,309
2017-02-09 2017-02-07 14.889 1,991,414 +278,240 0.07% 29,649,330
2017-02-08 2017-02-06 14.473 1,713,174 -7,227 0.06% 24,795,577
2017-01-26 2017-01-24 14.473 1,720,401 +3,614 0.06% 24,900,177
2017-01-25 2017-01-23 14.390 1,716,787 +722 0.06% 24,705,339
2017-01-24 2017-01-20 14.501 1,716,065 -10,840 0.06% 24,884,910
2017-01-23 2017-01-19 14.390 1,726,905 +49,866 0.06% 24,850,941
2017-01-20 2017-01-18 14.972 1,677,039 -30,353 0.06% 25,107,963
2017-01-19 2017-01-17 15.276 1,707,392 -45,531 0.06% 26,082,149
2017-01-18 2017-01-16 15.027 1,752,923 -7,949 0.06% 26,341,089
2017-01-17 2017-01-13 14.584 1,760,872 -2,168 0.06% 25,680,854
2017-01-13 2017-01-11 14.584 1,763,040 -3,306 0.06% 25,712,472
2017-01-12 2017-01-10 14.612 1,766,346 +723 0.06% 25,809,569
2017-01-11 2017-01-09 14.584 1,765,623 -14,146 0.06% 25,750,143
2017-01-10 2017-01-06 14.473 1,779,769 -531 0.06% 25,759,438
2017-01-09 2017-01-05 14.584 1,780,300 -7,227 0.06% 25,964,195
2017-01-06 2017-01-04 14.556 1,787,527 -2,891 0.06% 26,020,127
2017-01-03 2016-12-29 14.058 1,790,418 -7,227 0.06% 25,170,347
2016-12-29 2016-12-23 14.141 1,797,645 +4,336 0.06% 25,421,190
2016-12-28 2016-12-22 14.169 1,793,309 -2,890 0.06% 25,409,501
2016-12-20 2016-12-16 14.086 1,796,199 +7,227 0.06% 25,301,326
2016-12-19 2016-12-15 14.003 1,788,972 +24,571 0.06% 25,051,003
2016-12-16 2016-12-14 14.058 1,764,401 +1,446 0.06% 24,804,590
2016-12-14 2016-12-12 14.169 1,762,955 +2,891 0.06% 24,979,414
2016-12-12 2016-12-08 14.390 1,760,064 -3,614 0.06% 25,328,114
2016-12-07 2016-12-05 14.446 1,763,678 -723 0.06% 25,477,737
2016-12-05 2016-12-01 14.501 1,764,401 +7,228 0.06% 25,585,837
2016-12-02 2016-11-30 14.529 1,757,173 +216,810 0.06% 25,529,651
2016-11-29 2016-11-25 14.529 1,540,363 -7,227 0.05% 22,379,657
2016-11-28 2016-11-24 14.529 1,547,590 +723 0.05% 22,484,657
2016-11-23 2016-11-21 14.556 1,546,867 -5,782 0.05% 22,516,961
2016-11-18 2016-11-16 14.556 1,552,649 -6,504 0.05% 22,601,126
2016-11-15 2016-11-11 14.473 1,559,153 -3,614 0.05% 22,566,358
2016-11-11 2016-11-09 14.390 1,562,767 +4,336 0.05% 22,488,921
2016-11-09 2016-11-07 14.556 1,558,431 -25,294 0.05% 22,685,292
2016-11-07 2016-11-03 14.141 1,583,725 -2,891 0.06% 22,396,065
2016-11-04 2016-11-02 14.141 1,586,616 -68,657 0.06% 22,436,948
2016-11-03 2016-11-01 14.335 1,655,273 +1,856 0.06% 23,728,509
2016-11-02 2016-10-31 14.141 1,653,417 -7,227 0.06% 23,381,607
2016-11-01 2016-10-28 13.920 1,660,644 +23,127 0.06% 23,116,154
2016-10-31 2016-10-27 14.114 1,637,517 +28,908 0.06% 23,111,442
2016-10-28 2016-10-26 14.390 1,608,609 +6,504 0.06% 23,148,608
2016-10-27 2016-10-25 14.529 1,602,105 +3,614 0.06% 23,276,696
2016-10-26 2016-10-24 14.584 1,598,491 -14,454 0.06% 23,312,662
2016-10-25 2016-10-20 14.501 1,612,945 +5,059 0.06% 23,389,552
2016-10-20 2016-10-18 14.446 1,607,886 -8,673 0.06% 23,227,197
2016-10-19 2016-10-17 14.307 1,616,559 -9,395 0.06% 23,128,803
2016-10-18 2016-10-14 14.224 1,625,954 -8,672 0.06% 23,128,231
2016-10-17 2016-10-13 14.197 1,634,626 +26,740 0.06% 23,206,349
2016-10-14 2016-10-12 14.889 1,607,886 +1,445 0.06% 23,939,142
2016-10-13 2016-10-11 14.861 1,606,441 +36,858 0.06% 23,873,171
2016-10-12 2016-10-07 15.055 1,569,583 +3,613 0.06% 23,629,484
2016-10-11 2016-10-06 15.055 1,565,970 +34,690 0.06% 23,575,092
2016-10-07 2016-10-05 14.972 1,531,280 +5,781 0.05% 22,925,717
2016-10-05 2016-10-03 15.027 1,525,499 -5,058 0.05% 22,923,599
2016-10-04 2016-09-30 14.944 1,530,557 +33,967 0.05% 22,872,536
2016-10-03 2016-09-29 15.110 1,496,590 +3,613 0.05% 22,613,435
2016-09-30 2016-09-28 15.110 1,492,977 +22,404 0.05% 22,558,842
2016-09-29 2016-09-27 15.193 1,470,573 +722 0.05% 22,342,408
2016-09-28 2016-09-26 15.138 1,469,851 +15,177 0.05% 22,250,086
2016-09-27 2016-09-23 15.304 1,454,674 +20,236 0.05% 22,261,881
2016-09-26 2016-09-22 15.359 1,434,438 +723 0.05% 22,031,589
2016-09-22 2016-09-20 15.470 1,433,715 +7,227 0.05% 22,179,190
2016-09-21 2016-09-19 15.553 1,426,488 -6,505 0.05% 22,185,820
2016-09-20 2016-09-15 15.442 1,432,993 +12,286 0.05% 22,128,365
2016-09-19 2016-09-14 15.442 1,420,707 +5,059 0.05% 21,938,643
2016-09-15 2016-09-13 15.359 1,415,648 +40,471 0.05% 21,742,992
2016-09-14 2016-09-12 15.663 1,375,177 +4,337 0.05% 21,540,019
2016-09-13 2016-09-09 15.774 1,370,840 -1,446 0.05% 21,623,833
2016-09-12 2016-09-08 15.829 1,372,286 +5,782 0.05% 21,722,595
2016-09-09 2016-09-07 15.691 1,366,504 +21,681 0.05% 21,441,986
2016-09-08 2016-09-06 15.899 1,344,823 -5,782 0.05% 21,381,320
2016-09-07 2016-09-05 15.899 1,350,605 +16,696 0.05% 21,473,248
2016-09-06 2016-09-02 15.677 1,333,909 -34,538 0.05% 20,911,186
2016-09-05 2016-09-01 15.593 1,368,447 -1,439 0.05% 21,338,515
2016-09-02 2016-08-31 15.510 1,369,886 +43,892 0.05% 21,246,724
2016-09-01 2016-08-30 15.454 1,325,994 +13,672 0.05% 20,492,253
2016-08-31 2016-08-29 15.510 1,312,322 -720 0.05% 20,353,915
2016-08-30 2016-08-26 15.593 1,313,042 +10,793 0.05% 20,474,572
2016-08-29 2016-08-25 15.732 1,302,249 +3,598 0.05% 20,487,257
2016-08-26 2016-08-24 15.482 1,298,651 +26,623 0.05% 20,105,783
2016-08-24 2016-08-22 15.454 1,272,028 +15,110 0.04% 19,658,248
2016-08-23 2016-08-19 15.454 1,256,918 +35,258 0.04% 19,424,734
2016-08-22 2016-08-18 15.760 1,221,660 +80,589 0.04% 19,253,370
2016-08-19 2016-08-17 16.566 1,141,071 +15,110 0.04% 18,903,067
2016-08-18 2016-08-16 17.872 1,125,961 +720 0.04% 20,123,692
2016-08-15 2016-08-11 17.428 1,125,241 +7,195 0.04% 19,610,399
2016-08-11 2016-08-09 17.789 1,118,046 +720 0.04% 19,889,002
2016-08-10 2016-08-08 17.984 1,117,326 -3,598 0.04% 20,093,590
2016-08-09 2016-08-05 17.483 1,120,924 -14,391 0.04% 19,597,477
2016-08-05 2016-08-03 17.039 1,135,315 +2,468 0.04% 19,344,175
2016-08-03 2016-07-29 17.511 1,132,847 -10,074 0.04% 19,837,419
2016-07-29 2016-07-27 17.261 1,142,921 +719 0.04% 19,727,914
2016-07-28 2016-07-26 17.261 1,142,202 -44,611 0.04% 19,715,503
2016-07-26 2016-07-22 16.983 1,186,813 +32,379 0.04% 20,155,652
2016-07-25 2016-07-21 17.178 1,154,434 -13,671 0.04% 19,830,375
2016-07-22 2016-07-20 17.094 1,168,105 -4,317 0.04% 19,967,806
2016-07-21 2016-07-19 16.955 1,172,422 -7,915 0.04% 19,878,662
2016-07-20 2016-07-18 17.456 1,180,337 -28,062 0.04% 20,603,406
2016-07-19 2016-07-15 17.122 1,208,399 +35,977 0.04% 20,690,187
2016-07-18 2016-07-14 16.955 1,172,422 -107,932 0.04% 19,878,662
2016-07-15 2016-07-13 16.677 1,280,354 +12,952 0.05% 21,352,792
2016-07-14 2016-07-12 16.344 1,267,402 +27,343 0.04% 20,714,052
2016-07-13 2016-07-11 15.982 1,240,059 -24,465 0.04% 19,819,082
2016-07-12 2016-07-08 15.649 1,264,524 +43,173 0.04% 19,788,315
2016-07-11 2016-07-07 15.677 1,221,351 +1,439 0.04% 19,146,657
2016-07-08 2016-07-06 15.816 1,219,912 +2,158 0.04% 19,293,638
2016-07-06 2016-07-04 15.927 1,217,754 -24,464 0.04% 19,394,900
2016-07-05 2016-06-30 15.732 1,242,218 +8,225 0.04% 19,542,837
2016-07-04 2016-06-29 15.426 1,233,993 -34,538 0.04% 19,036,146
2016-06-30 2016-06-28 15.037 1,268,531 +53,966 0.04% 19,075,314
2016-06-29 2016-06-27 15.426 1,214,565 +23,025 0.04% 18,736,441
2016-06-28 2016-06-24 16.094 1,191,540 +46,462 0.04% 19,176,111
2016-06-24 2016-06-22 16.594 1,145,078 +29,395 0.04% 19,001,275
2016-06-21 2016-06-17 16.260 1,115,683 +7,196 0.04% 18,141,368
2016-06-20 2016-06-16 15.982 1,108,487 +16,549 0.04% 17,716,250
2016-06-17 2016-06-15 16.510 1,091,938 +6,896 0.04% 18,028,425
2016-06-16 2016-06-14 16.649 1,085,042 +14,087 0.04% 18,065,364
2016-06-15 2016-06-13 16.538 1,070,955 +28,782 0.04% 17,711,753
2016-06-14 2016-06-10 16.788 1,042,173 +7,196 0.04% 17,496,457
2016-06-13 2016-06-08 17.066 1,034,977 -1,440 0.04% 17,663,323
2016-06-10 2016-06-07 17.122 1,036,417 -1,439 0.04% 17,745,514
2016-06-08 2016-06-06 16.900 1,037,856 -84,906 0.04% 17,539,372
2016-06-07 2016-06-03 17.066 1,122,762 +2,879 0.04% 19,161,497
2016-06-06 2016-06-02 17.039 1,119,883 -15,533 0.04% 19,081,235
2016-06-02 2016-05-31 16.900 1,135,416 +3,597 0.04% 19,188,099
2016-06-01 2016-05-30 16.844 1,131,819 +25,904 0.04% 19,064,392
2016-05-31 2016-05-27 17.094 1,105,915 +3,598 0.04% 18,904,719
2016-05-30 2016-05-26 17.205 1,102,317 -1,439 0.04% 18,965,771
2016-05-27 2016-05-25 17.066 1,103,756 +3,597 0.04% 18,837,133
2016-05-26 2016-05-24 17.011 1,100,159 -7,195 0.04% 18,714,586
2016-05-25 2016-05-23 16.761 1,107,354 +2,159 0.04% 18,559,965
2016-05-24 2016-05-20 16.844 1,105,195 -1,134 0.04% 18,615,936
2016-05-23 2016-05-19 16.483 1,106,329 +7,195 0.04% 18,235,276
2016-05-20 2016-05-18 16.677 1,099,134 -20,147 0.04% 18,330,539
2016-05-19 2016-05-17 16.983 1,119,281 +1,439 0.04% 19,008,756
2016-05-18 2016-05-16 17.011 1,117,842 +1,439 0.04% 19,015,388
2016-05-17 2016-05-13 16.844 1,116,403 +3,598 0.04% 18,804,724
2016-05-13 2016-05-11 16.900 1,112,805 +5,036 0.04% 18,805,981
2016-05-12 2016-05-10 17.066 1,107,769 +1,440 0.04% 18,905,620
2016-05-11 2016-05-09 16.816 1,106,329 +3,597 0.04% 18,604,287
2016-05-09 2016-05-05 17.066 1,102,732 +2,159 0.04% 18,819,657
2016-05-06 2016-05-04 17.066 1,100,573 -40,295 0.04% 18,782,810
2016-05-04 2016-04-29 17.233 1,140,868 -719 0.04% 19,660,766
2016-05-03 2016-04-28 16.955 1,141,587 +59,722 0.04% 19,355,848
2016-04-29 2016-04-27 17.817 1,081,865 +2,159 0.04% 19,275,447
2016-04-28 2016-04-26 18.011 1,079,706 +2,158 0.04% 19,447,056
2016-04-26 2016-04-22 18.484 1,077,548 +30,221 0.04% 19,917,353
2016-04-25 2016-04-21 18.623 1,047,327 -10,793 0.04% 19,504,304
2016-04-22 2016-04-20 18.428 1,058,120 -1,851 0.04% 19,499,425
2016-04-20 2016-04-18 18.345 1,059,971 +1,748 0.04% 19,445,149
2016-04-18 2016-04-14 18.456 1,058,223 -2,571 0.04% 19,530,737
2016-04-15 2016-04-13 18.317 1,060,794 -17,988 0.04% 19,430,761
2016-04-11 2016-04-07 17.678 1,078,782 +2,878 0.04% 19,070,591
2016-04-07 2016-04-05 18.645 1,075,904 -720 0.04% 20,059,914
2016-04-06 2016-04-01 18.730 1,076,624 +31,284 0.04% 20,164,997
2016-04-01 2016-03-30 18.928 1,045,340 -4,933 0.04% 19,786,709
2016-03-31 2016-03-29 18.389 1,050,273 +1,410 0.04% 19,313,784
2016-03-30 2016-03-24 18.418 1,048,863 +6,342 0.04% 19,317,621
2016-03-29 2016-03-23 18.588 1,042,521 +3,524 0.04% 19,378,327
2016-03-24 2016-03-22 18.730 1,038,997 +54,267 0.04% 19,460,249
2016-03-23 2016-03-21 19.297 984,730 +16,914 0.04% 19,002,741
2016-03-22 2016-03-18 19.695 967,816 -13,391 0.03% 19,060,858
2016-03-18 2016-03-16 19.411 981,207 -14,800 0.04% 19,046,137
2016-03-17 2016-03-15 19.439 996,007 +7,048 0.04% 19,361,684
2016-03-16 2016-03-14 19.638 988,959 -9,867 0.04% 19,421,132
2016-03-15 2016-03-11 19.610 998,826 -18,323 0.04% 19,586,555
2016-03-14 2016-03-10 19.127 1,017,149 +47,218 0.04% 19,455,153
2016-03-11 2016-03-09 19.922 969,931 -73,999 0.03% 19,322,714
2016-03-09 2016-03-07 19.184 1,043,930 +1,409 0.04% 20,026,647
2016-03-08 2016-03-04 19.383 1,042,521 +8,760 0.04% 20,206,714
2016-03-07 2016-03-03 19.127 1,033,761 -3,524 0.04% 19,772,893
2016-03-04 2016-03-02 18.900 1,037,285 -49,558 0.04% 19,604,804
2016-03-03 2016-03-01 18.162 1,086,843 -11,277 0.04% 19,739,537
2016-03-02 2016-02-29 17.595 1,098,120 +3,524 0.04% 19,321,092
2016-03-01 2016-02-26 18.191 1,094,596 -8,457 0.04% 19,911,412
2016-02-29 2016-02-25 17.311 1,103,053 +37,352 0.04% 19,094,856
2016-02-26 2016-02-24 17.595 1,065,701 -3,524 0.04% 18,750,689
2016-02-25 2016-02-23 17.651 1,069,225 +7,343 0.04% 18,873,379
2016-02-24 2016-02-22 17.510 1,061,882 -1,410 0.04% 18,593,091
2016-02-23 2016-02-19 17.141 1,063,292 -14,095 0.04% 18,225,509
2016-02-22 2016-02-18 17.169 1,077,387 -4,933 0.04% 18,497,681
2016-02-19 2016-02-17 16.460 1,082,320 -8,457 0.04% 17,814,509
2016-02-18 2016-02-16 16.885 1,090,777 +7,752 0.04% 18,418,027
2016-02-17 2016-02-15 16.460 1,083,025 -992 0.04% 17,826,113
2016-02-16 2016-02-12 16.119 1,084,017 +705 0.04% 17,473,287
2016-02-15 2016-02-11 15.807 1,083,312 +4,229 0.04% 17,123,752
2016-02-12 2016-02-05 16.233 1,079,083 +14,095 0.04% 17,516,247
2016-02-05 2016-02-03 16.743 1,064,988 +16,914 0.04% 17,831,460
2016-02-04 2016-02-02 16.914 1,048,074 +10,571 0.04% 17,726,720
2016-02-03 2016-02-01 17.112 1,037,503 -7,752 0.04% 17,754,026
2016-02-02 2016-01-29 17.283 1,045,255 +11,276 0.04% 18,064,657
2016-02-01 2016-01-28 17.084 1,033,979 +3,524 0.04% 17,664,379
2016-01-29 2016-01-27 17.283 1,030,455 +3,524 0.04% 17,808,875
2016-01-26 2016-01-22 17.566 1,026,931 +2,114 0.04% 18,039,400
2016-01-25 2016-01-21 17.737 1,024,817 -15,505 0.04% 18,176,761
2016-01-22 2016-01-20 17.112 1,040,322 -3,524 0.04% 17,802,265
2016-01-21 2016-01-19 17.793 1,043,846 +4,934 0.04% 18,573,517
2016-01-20 2016-01-18 17.566 1,038,912 +6,343 0.04% 18,249,862
2016-01-18 2016-01-14 18.418 1,032,569 -2,115 0.04% 19,017,523
2016-01-15 2016-01-13 18.106 1,034,684 +79,638 0.04% 18,733,485
2016-01-14 2016-01-12 18.106 955,046 +1,409 0.03% 17,291,598
2016-01-13 2016-01-11 18.333 953,637 -1,409 0.03% 17,482,590
2016-01-11 2016-01-07 18.418 955,046 -1,410 0.03% 17,589,729
2016-01-06 2016-01-04 18.645 956,456 +12,686 0.03% 17,832,841
2015-12-29 2015-12-24 19.070 943,770 -8,457 0.03% 17,998,056
2015-12-23 2015-12-21 18.730 952,227 +705 0.03% 17,835,061
2015-12-22 2015-12-18 18.503 951,522 +1,409 0.03% 17,605,834
2015-12-17 2015-12-15 18.077 950,113 +10,572 0.03% 17,175,321
2015-12-15 2015-12-11 18.616 939,541 -9,867 0.03% 17,490,803
2015-12-14 2015-12-10 18.616 949,408 +1,410 0.03% 17,674,490
2015-12-11 2015-12-09 18.843 947,998 -705 0.03% 17,863,464
2015-12-10 2015-12-08 18.503 948,703 +35,942 0.03% 17,553,674
2015-12-09 2015-12-07 18.928 912,761 -4,933 0.03% 17,277,189
2015-12-08 2015-12-04 18.616 917,694 +11,981 0.03% 17,084,092
2015-12-07 2015-12-03 18.928 905,713 +7,048 0.03% 17,143,781
2015-12-04 2015-12-02 19.042 898,665 +4,933 0.03% 17,112,384
2015-12-03 2015-12-01 18.985 893,732 +9,866 0.03% 16,967,724
2015-12-02 2015-11-30 19.411 883,866 +9,162 0.03% 17,156,658
2015-12-01 2015-11-27 19.354 874,704 +68,362 0.03% 16,929,170
2015-11-30 2015-11-26 20.177 806,342 +50,038 0.03% 16,269,682
2015-11-27 2015-11-25 20.688 756,304 +5,638 0.03% 15,646,388
2015-11-26 2015-11-24 21.085 750,666 +9,162 0.03% 15,827,989
2015-11-23 2015-11-19 21.114 741,504 -5,639 0.03% 15,655,848
2015-11-20 2015-11-18 20.745 747,143 +1,410 0.03% 15,499,271
2015-11-19 2015-11-17 20.830 745,733 +4,229 0.03% 15,533,510
2015-11-18 2015-11-16 20.688 741,504 +3,523 0.03% 15,340,206
2015-11-17 2015-11-13 21.256 737,981 -3,523 0.03% 15,686,179
2015-11-16 2015-11-12 21.369 741,504 +10,571 0.03% 15,845,234
2015-11-12 2015-11-10 20.972 730,933 +4,933 0.03% 15,328,942
2015-11-10 2015-11-06 21.738 726,000 +1,410 0.03% 15,781,765
2015-11-06 2015-11-04 21.766 724,590 -2,819 0.03% 15,771,677
2015-11-05 2015-11-03 22.050 727,409 -11,981 0.03% 16,039,464
2015-11-04 2015-11-02 21.454 739,390 +8,457 0.03% 15,863,008
2015-11-03 2015-10-30 21.908 730,933 -2,819 0.03% 16,013,455
2015-11-02 2015-10-29 21.738 733,752 +1,409 0.03% 15,950,277
2015-10-30 2015-10-28 21.993 732,343 -4,652 0.03% 16,106,694
2015-10-29 2015-10-27 21.823 736,995 +705 0.03% 16,083,518
2015-10-28 2015-10-26 21.710 736,290 +705 0.03% 15,984,553
2015-10-27 2015-10-23 22.022 735,585 -1,552 0.03% 16,198,871
2015-10-26 2015-10-22 21.568 737,137 +151 0.03% 15,898,347
2015-10-23 2015-10-20 21.369 736,986 +1,410 0.03% 15,748,688
2015-10-22 2015-10-19 21.766 735,576 -1,410 0.03% 16,010,802
2015-10-20 2015-10-16 21.766 736,986 -849 0.03% 16,041,492
2015-10-19 2015-10-15 21.738 737,835 -705 0.03% 16,039,033
2015-10-16 2015-10-14 20.943 738,540 +282 0.03% 15,467,515
2015-10-13 2015-10-09 20.858 738,258 +6,905 0.03% 15,398,757
2015-10-12 2015-10-08 21.114 731,353 -424 0.03% 15,441,524
2015-10-09 2015-10-07 21.284 731,777 +4,934 0.03% 15,575,076
2015-10-07 2015-10-05 21.397 726,843 -2,115 0.03% 15,552,569
2015-10-06 2015-10-02 21.029 728,958 -2,114 0.03% 15,328,896
2015-10-02 2015-09-29 20.404 731,072 +2,114 0.03% 14,916,922
2015-09-30 2015-09-25 20.716 728,958 -10,571 0.03% 15,101,342
2015-09-24 2015-09-22 21.029 739,529 -4,229 0.03% 15,551,189
2015-09-23 2015-09-21 20.631 743,758 -5,213 0.03% 15,344,623
2015-09-21 2015-09-17 20.830 748,971 -6,342 0.03% 15,600,957
2015-09-18 2015-09-16 20.489 755,313 -2,115 0.03% 15,475,843
2015-09-17 2015-09-15 20.035 757,428 +5,638 0.03% 15,175,263
2015-09-16 2015-09-14 20.007 751,790 -421 0.03% 15,040,970
2015-09-10 2015-09-08 20.383 752,211 +705 0.03% 15,332,112
2015-09-09 2015-09-07 19.631 751,506 +13,857 0.03% 14,752,833
2015-09-07 2015-09-02 19.862 737,649 +13,835 0.03% 14,651,419
2015-09-04 2015-09-01 19.949 723,814 +692 0.03% 14,439,404
2015-09-02 2015-08-31 20.238 723,122 +3,459 0.03% 14,634,666
2015-09-01 2015-08-28 20.701 719,663 +51,882 0.03% 14,897,568
2015-08-31 2015-08-27 20.961 667,781 -2,075 0.02% 13,997,332
2015-08-27 2015-08-25 19.949 669,856 +15,340 0.02% 13,362,993
2015-08-26 2015-08-24 20.701 654,516 -4,842 0.02% 13,548,976
2015-08-25 2015-08-21 21.366 659,358 +13,835 0.02% 14,087,662
2015-08-24 2015-08-20 21.510 645,523 -160,489 0.02% 13,885,383
2015-08-21 2015-08-19 22.233 806,012 +38,047 0.03% 17,920,125
2015-08-19 2015-08-17 24.517 767,965 +269 0.03% 18,828,272
2015-08-18 2015-08-14 24.546 767,696 +5,809 0.03% 18,843,873
2015-08-17 2015-08-13 25.009 761,887 +1,384 0.03% 19,053,724
2015-08-14 2015-08-12 26.107 760,503 +426 0.03% 19,854,633
2015-08-13 2015-08-11 26.454 760,077 +1,804 0.03% 20,107,213
2015-08-12 2015-08-10 27.004 758,273 +3,459 0.03% 20,476,025
2015-08-11 2015-08-07 27.119 754,814 +692 0.03% 20,469,912
2015-08-07 2015-08-05 26.454 754,122 +26,287 0.03% 19,949,678
2015-08-06 2015-08-04 26.685 727,835 +138,352 0.03% 19,422,621
2015-08-05 2015-08-03 26.396 589,483 +3,459 0.02% 15,560,203
2015-08-04 2015-07-31 26.512 586,024 +1,383 0.02% 15,536,670
2015-07-31 2015-07-29 27.177 584,641 +3,459 0.02% 15,888,771
2015-07-30 2015-07-28 27.350 581,182 -7 0.02% 15,895,584
2015-07-29 2015-07-27 27.466 581,189 +3,323 0.02% 15,962,988
2015-07-27 2015-07-23 28.073 577,866 -1,383 0.02% 16,222,567
2015-07-24 2015-07-22 27.640 579,249 +2,075 0.02% 16,010,186
2015-07-23 2015-07-21 28.449 577,174 +555 0.02% 16,420,072
2015-07-22 2015-07-20 28.276 576,619 -4,978 0.02% 16,304,256
2015-07-21 2015-07-17 28.131 581,597 +27,691 0.02% 16,360,938
2015-07-20 2015-07-16 27.726 553,906 -6,933 0.02% 15,357,760
2015-07-17 2015-07-15 27.322 560,839 +6,791 0.02% 15,322,979
2015-07-16 2015-07-14 27.640 554,048 -286 0.02% 15,313,641
2015-07-15 2015-07-13 27.437 554,334 -3,431 0.02% 15,209,359
2015-07-14 2015-07-10 27.090 557,765 +138 0.02% 15,109,985
2015-07-13 2015-07-09 27.206 557,627 +2,044 0.02% 15,170,735
2015-07-10 2015-07-08 26.396 555,583 -43,801 0.02% 14,665,366
2015-07-09 2015-07-07 28.276 599,384 -3,696 0.02% 16,947,951
2015-07-08 2015-07-06 27.900 603,080 +111 0.02% 16,825,789
2015-07-07 2015-07-03 28.160 602,969 -7 0.02% 16,979,587
2015-07-06 2015-07-02 28.305 602,976 -481 0.02% 17,066,950
2015-07-03 2015-06-30 27.553 603,457 +138 0.02% 16,626,944
2015-07-02 2015-06-29 27.842 603,319 +52 0.02% 16,797,571
2015-06-30 2015-06-26 28.160 603,267 +165 0.02% 16,987,979
2015-06-29 2015-06-25 28.796 603,102 +706 0.02% 17,366,940
2015-06-26 2015-06-24 28.912 602,396 -5,374 0.02% 17,416,275
2015-06-25 2015-06-23 28.883 607,770 +408 0.02% 17,554,075
2015-06-19 2015-06-17 27.437 607,362 -2,208 0.02% 16,664,298
2015-06-18 2015-06-16 26.830 609,570 +2,230 0.02% 16,354,782
2015-06-17 2015-06-15 27.206 607,340 +136 0.02% 16,523,221
2015-06-16 2015-06-12 26.714 607,204 -326 0.02% 16,221,081
2015-06-15 2015-06-11 26.830 607,530 +446 0.02% 16,300,048
2015-06-12 2015-06-10 26.917 607,084 +3,459 0.02% 16,340,738
2015-06-10 2015-06-08 27.553 603,625 -420 0.02% 16,631,572
2015-06-08 2015-06-04 27.871 604,045 +3,861 0.02% 16,835,248
2015-06-05 2015-06-03 28.333 600,184 -609 0.02% 17,005,276
2015-06-04 2015-06-02 28.218 600,793 +496 0.02% 16,953,051
2015-06-03 2015-06-01 28.305 600,297 -1,893 0.02% 16,991,122
2015-06-02 2015-05-29 28.709 602,190 -202 0.02% 17,288,447
2015-06-01 2015-05-28 29.345 602,392 -235 0.02% 17,677,402
2015-05-29 2015-05-27 29.779 602,627 -7,165 0.02% 17,945,642
2015-05-28 2015-05-26 29.707 609,792 -20,402 0.02% 18,114,934
2015-05-27 2015-05-22 29.345 630,194 -27,598 0.02% 18,493,261
2015-05-26 2015-05-21 28.825 657,792 -12,099 0.02% 18,960,812
2015-05-22 2015-05-20 28.680 669,891 +495 0.02% 19,212,727
2015-05-21 2015-05-19 28.623 669,396 -1,716 0.02% 19,159,823
2015-05-20 2015-05-18 28.651 671,112 +359 0.02% 19,228,343
2015-05-19 2015-05-15 28.854 670,753 -3,981 0.02% 19,353,805
2015-05-18 2015-05-14 28.651 674,734 -8,762 0.02% 19,332,118
2015-05-15 2015-05-13 28.044 683,496 +117 0.03% 19,168,181
2015-05-14 2015-05-12 28.073 683,379 -14,461 0.03% 19,184,658
2015-05-13 2015-05-11 27.842 697,840 -2,639 0.03% 19,429,219
2015-05-12 2015-05-08 28.276 700,479 -578 0.03% 19,806,474
2015-05-11 2015-05-07 27.322 701,057 +3,547 0.03% 19,153,949
2015-05-08 2015-05-06 27.495 697,510 +7,676 0.03% 19,178,037
2015-05-07 2015-05-05 27.871 689,834 +3,786 0.03% 19,226,260
2015-05-06 2015-05-04 28.305 686,048 +6,500 0.03% 19,418,263
2015-05-05 2015-04-30 28.883 679,548 -7,746 0.02% 19,627,221
2015-05-04 2015-04-29 28.825 687,294 -276 0.03% 19,811,205
2015-04-29 2015-04-27 29.562 687,570 -2,921 0.03% 20,326,071
2015-04-28 2015-04-24 29.201 690,491 -4,994 0.03% 20,162,881
2015-04-27 2015-04-23 28.912 695,485 -4,450 0.03% 20,107,633
2015-04-24 2015-04-22 28.883 699,935 -9,961 0.03% 20,216,054
2015-04-23 2015-04-21 28.218 709,896 -2,243 0.03% 20,031,697
2015-04-22 2015-04-20 27.986 712,139 -2,503 0.03% 19,930,276
2015-04-17 2015-04-15 28.333 714,642 -3,885 0.03% 20,248,264
2015-04-16 2015-04-14 28.044 718,527 -1,384 0.03% 20,150,602
2015-04-14 2015-04-10 27.958 719,911 -4,842 0.03% 20,126,974
2015-04-13 2015-04-09 27.784 724,753 -8,654 0.03% 20,136,621
2015-04-10 2015-04-08 27.235 733,407 -25,113 0.03% 19,974,189
2015-04-09 2015-04-02 27.211 758,520 -13,143 0.03% 20,640,256
2015-04-08 2015-04-01 27.182 771,663 -3,514 0.03% 20,975,266
2015-04-02 2015-03-31 26.302 775,177 -6,821 0.03% 20,388,881
2015-04-01 2015-03-30 26.068 781,998 -7,179 0.03% 20,384,848
2015-03-31 2015-03-27 26.009 789,177 +3,411 0.03% 20,525,706
2015-03-30 2015-03-26 25.804 785,766 -4,775 0.03% 20,275,706
2015-03-27 2015-03-25 25.921 790,541 -6,138 0.03% 20,491,641
2015-03-26 2015-03-24 26.038 796,679 +6,820 0.03% 20,744,187
2015-03-25 2015-03-23 25.774 789,859 -1,364 0.03% 20,358,160
2015-03-24 2015-03-20 25.804 791,223 -240,771 0.03% 20,416,517
2015-03-23 2015-03-19 25.041 1,031,994 -6,821 0.04% 25,842,535
2015-03-20 2015-03-18 24.836 1,038,815 -45,699 0.04% 25,800,118
2015-03-19 2015-03-17 24.983 1,084,514 -27,964 0.04% 27,094,106
2015-03-18 2015-03-16 24.455 1,112,478 +1,364 0.04% 27,205,553
2015-03-17 2015-03-13 24.338 1,111,114 -6,139 0.04% 27,041,874
2015-03-16 2015-03-12 24.162 1,117,253 -2,046 0.04% 26,994,719
2015-03-13 2015-03-11 24.015 1,119,299 +4,092 0.04% 26,880,051
2015-03-11 2015-03-09 24.015 1,115,207 +11,595 0.04% 26,781,782
2015-03-10 2015-03-06 24.426 1,103,612 +56,612 0.04% 26,956,375
2015-03-09 2015-03-05 24.543 1,047,000 +10,914 0.04% 25,696,396
2015-03-06 2015-03-04 25.012 1,036,086 +23,872 0.04% 25,914,624
2015-03-04 2015-03-02 25.423 1,012,214 -21,144 0.04% 25,733,065
2015-03-03 2015-02-27 25.511 1,033,358 -2,046 0.04% 26,361,501
2015-03-02 2015-02-26 25.393 1,035,404 +682 0.04% 26,292,253
2015-02-27 2015-02-25 25.159 1,034,722 +682 0.04% 26,032,210
2015-02-25 2015-02-23 24.983 1,034,040 +3,410 0.04% 25,833,129
2015-02-24 2015-02-18 25.188 1,030,630 +2,728 0.04% 25,959,482
2015-02-17 2015-02-13 25.217 1,027,902 -13,641 0.04% 25,920,910
2015-02-16 2015-02-12 25.071 1,041,543 +20,462 0.04% 26,112,196
2015-02-13 2015-02-11 25.569 1,021,081 +4,775 0.04% 26,108,189
2015-02-11 2015-02-09 25.071 1,016,306 +3,410 0.04% 25,479,487
2015-02-10 2015-02-06 25.452 1,012,896 -3,410 0.04% 25,780,103
2015-02-06 2015-02-04 25.481 1,016,306 -682 0.04% 25,896,695
2015-02-05 2015-02-03 25.393 1,016,988 +9,549 0.04% 25,824,611
2015-02-04 2015-02-02 26.361 1,007,439 +2,728 0.04% 26,556,970
2015-01-30 2015-01-28 26.332 1,004,711 -682 0.04% 26,455,597
2015-01-29 2015-01-27 26.273 1,005,393 -1,364 0.04% 26,414,594
2015-01-28 2015-01-26 26.566 1,006,757 -6,139 0.04% 26,745,636
2015-01-27 2015-01-23 26.801 1,012,896 -36,832 0.04% 27,146,330
2015-01-23 2015-01-21 25.217 1,049,728 +6,821 0.04% 26,471,302
2015-01-22 2015-01-20 24.865 1,042,907 +6,821 0.04% 25,932,328
2015-01-21 2015-01-19 24.807 1,036,086 +202,575 0.04% 25,701,960
2015-01-20 2015-01-16 25.511 833,511 -17,734 0.03% 21,263,300
2015-01-19 2015-01-15 25.892 851,245 -2,728 0.03% 22,040,191
2015-01-16 2015-01-14 26.009 853,973 -10,913 0.03% 22,210,986
2015-01-14 2015-01-12 25.628 864,886 +2,728 0.03% 22,165,135
2015-01-13 2015-01-09 25.921 862,158 -25,237 0.03% 22,348,028
2015-01-12 2015-01-08 25.188 887,395 +3,411 0.03% 22,351,682
2015-01-09 2015-01-07 24.865 883,984 -2,047 0.03% 21,980,640
2015-01-08 2015-01-06 23.956 886,031 +1,364 0.03% 21,226,141
2015-01-07 2015-01-05 23.927 884,667 +14,324 0.03% 21,167,524
2015-01-05 2014-12-31 24.777 870,343 +682 0.03% 21,564,889
2015-01-02 2014-12-29 24.484 869,661 -29,329 0.03% 21,292,985
2014-12-30 2014-12-24 24.455 898,990 +5,457 0.03% 21,984,722
2014-12-23 2014-12-19 24.367 893,533 -7,503 0.03% 21,772,670
2014-12-19 2014-12-17 24.689 901,036 +6,138 0.03% 22,246,122
2014-12-17 2014-12-15 25.305 894,898 -12,959 0.03% 22,645,630
2014-12-16 2014-12-12 25.452 907,857 +4,092 0.03% 23,106,664
2014-12-15 2014-12-11 25.774 903,765 -14,323 0.03% 23,294,021
2014-12-12 2014-12-10 25.276 918,088 +2,046 0.03% 23,205,538
2014-12-11 2014-12-09 25.716 916,042 +2,046 0.03% 23,556,733
2014-12-09 2014-12-05 25.071 913,996 -5,456 0.03% 22,914,505
2014-12-08 2014-12-04 25.921 919,452 -11,595 0.03% 23,833,148
2014-12-05 2014-12-03 25.511 931,047 -34,104 0.03% 23,751,494
2014-12-04 2014-12-02 25.511 965,151 -6,821 0.04% 24,621,505
2014-12-03 2014-12-01 25.892 971,972 -37,514 0.04% 25,166,020
2014-12-02 2014-11-28 25.041 1,009,486 -85,941 0.04% 25,278,904
2014-12-01 2014-11-27 23.839 1,095,427 -14,323 0.04% 26,114,040
2014-11-28 2014-11-26 23.546 1,109,750 +17,052 0.04% 26,130,082
2014-11-26 2014-11-24 23.165 1,092,698 -2,047 0.04% 25,312,050
2014-11-25 2014-11-21 22.549 1,094,745 +2,729 0.04% 24,685,355
2014-11-24 2014-11-20 22.256 1,092,016 -2,047 0.04% 24,303,614
2014-11-20 2014-11-18 22.490 1,094,063 -19,098 0.04% 24,605,816
2014-11-19 2014-11-17 22.842 1,113,161 -4,774 0.04% 25,427,023
2014-11-18 2014-11-14 22.989 1,117,935 -3,410 0.04% 25,699,974
2014-11-17 2014-11-13 23.047 1,121,345 -2,729 0.04% 25,844,127
2014-11-14 2014-11-12 22.402 1,124,074 -2,728 0.04% 25,181,891
2014-11-13 2014-11-11 22.226 1,126,802 -15,006 0.04% 25,044,761
2014-11-12 2014-11-10 21.669 1,141,808 -8,866 0.04% 24,742,159
2014-11-11 2014-11-07 21.640 1,150,674 -1,365 0.04% 24,900,538
2014-11-07 2014-11-05 21.552 1,152,039 +2,729 0.04% 24,828,735
2014-11-06 2014-11-04 21.523 1,149,310 +19,098 0.04% 24,736,219
2014-11-05 2014-11-03 21.405 1,130,212 -3,411 0.04% 24,192,617
2014-11-04 2014-10-31 21.317 1,133,623 -2,046 0.04% 24,165,909
2014-10-31 2014-10-29 21.141 1,135,669 -1,364 0.04% 24,009,721
2014-10-30 2014-10-28 21.024 1,137,033 -8,185 0.04% 23,905,195
2014-10-29 2014-10-27 20.702 1,145,218 -3,410 0.04% 23,707,892
2014-10-28 2014-10-24 20.584 1,148,628 -4,775 0.04% 23,643,762
2014-10-24 2014-10-22 20.819 1,153,403 -57,294 0.04% 24,012,617
2014-10-23 2014-10-21 20.203 1,210,697 +10,913 0.05% 24,459,905
2014-10-21 2014-10-17 20.086 1,199,784 +12,278 0.04% 24,098,705
2014-10-20 2014-10-16 20.350 1,187,506 +26,600 0.04% 24,165,476
2014-10-17 2014-10-15 20.496 1,160,906 +19,098 0.04% 23,794,375
2014-10-16 2014-10-14 20.379 1,141,808 +12,278 0.04% 23,269,013
2014-10-15 2014-10-13 20.790 1,129,530 +20,462 0.04% 23,482,486
2014-10-14 2014-10-10 21.083 1,109,068 +6,821 0.04% 23,382,295
2014-10-07 2014-10-03 21.083 1,102,247 -6,821 0.04% 23,238,489
2014-10-06 2014-09-30 20.966 1,109,068 +3,410 0.04% 23,252,213
2014-10-03 2014-09-29 21.083 1,105,658 -6,820 0.04% 23,310,403
2014-09-24 2014-09-22 21.464 1,112,478 +4,092 0.04% 23,878,255
2014-09-23 2014-09-19 21.640 1,108,386 -6,139 0.04% 23,985,428
2014-09-22 2014-09-18 21.728 1,114,525 -27,283 0.04% 24,216,317
2014-09-19 2014-09-17 21.728 1,141,808 -17,733 0.04% 24,809,120
2014-09-18 2014-09-16 21.581 1,159,541 -47,745 0.04% 25,024,419
2014-09-17 2014-09-15 21.259 1,207,286 -12,960 0.04% 25,665,412
2014-09-12 2014-09-10 21.054 1,220,246 +2,729 0.05% 25,690,462
2014-09-11 2014-09-08 21.054 1,217,517 +10,231 0.05% 25,633,007
2014-09-10 2014-09-05 21.054 1,207,286 +6,820 0.04% 25,417,608
2014-09-08 2014-09-04 21.024 1,200,466 +13,642 0.04% 25,238,823
2014-09-05 2014-09-03 20.966 1,186,824 +8,185 0.04% 24,882,410
2014-09-04 2014-09-02 21.143 1,178,639 +10,231 0.04% 24,919,385
2014-09-03 2014-09-01 21.054 1,168,408 +18,996 0.04% 24,599,572
2014-09-02 2014-08-29 21.261 1,149,412 +15,578 0.04% 24,437,216
2014-09-01 2014-08-28 21.438 1,133,834 +20,319 0.04% 24,306,901
2014-08-29 2014-08-27 21.674 1,113,515 +7,451 0.04% 24,134,351
2014-08-28 2014-08-26 21.733 1,106,064 +3,386 0.04% 24,038,179
2014-08-27 2014-08-25 21.822 1,102,678 -6,773 0.04% 24,062,273
2014-08-26 2014-08-22 21.822 1,109,451 +17,610 0.04% 24,210,071
2014-08-22 2014-08-20 22.058 1,091,841 -2,709 0.04% 24,083,716
2014-08-20 2014-08-18 21.940 1,094,550 -5,419 0.04% 24,014,188
2014-08-19 2014-08-15 21.763 1,099,969 +1,355 0.04% 23,938,197
2014-08-18 2014-08-14 21.644 1,098,614 +8,128 0.04% 23,778,946
2014-08-15 2014-08-13 21.674 1,090,486 +1,354 0.04% 23,635,220
2014-08-14 2014-08-12 22.058 1,089,132 -2,709 0.04% 24,023,961
2014-08-13 2014-08-11 21.851 1,091,841 +4,741 0.04% 23,858,032
2014-08-12 2014-08-08 21.792 1,087,100 -4,064 0.04% 23,690,234
2014-08-08 2014-08-06 21.585 1,091,164 +4,064 0.04% 23,553,253
2014-08-07 2014-08-05 21.763 1,087,100 -10,837 0.04% 23,658,134
2014-08-06 2014-08-04 22.087 1,097,937 -8,805 0.04% 24,250,601
2014-08-04 2014-07-31 21.733 1,106,742 -7,450 0.04% 24,052,914
2014-07-31 2014-07-29 21.349 1,114,192 -2,032 0.04% 23,787,118
2014-07-28 2014-07-24 21.674 1,116,224 -4,741 0.04% 24,193,066
2014-07-25 2014-07-23 21.556 1,120,965 -22,351 0.04% 24,163,420
2014-07-24 2014-07-22 21.231 1,143,316 +3,386 0.04% 24,273,850
2014-07-21 2014-07-17 21.379 1,139,930 -2,032 0.04% 24,370,265
2014-07-18 2014-07-16 21.290 1,141,962 -18,964 0.04% 24,312,544
2014-07-17 2014-07-15 21.231 1,160,926 +677 0.04% 24,647,730
2014-07-16 2014-07-14 21.054 1,160,249 +9,482 0.04% 24,427,793
2014-07-15 2014-07-11 20.995 1,150,767 +5,419 0.04% 24,160,198
2014-07-14 2014-07-10 20.995 1,145,348 +27,769 0.04% 24,046,427
2014-07-11 2014-07-09 21.024 1,117,579 +4,742 0.04% 23,496,421
2014-07-09 2014-07-07 21.408 1,112,837 -3,387 0.04% 23,823,911
2014-07-07 2014-07-03 21.674 1,116,224 -376 0.04% 24,193,066
2014-07-04 2014-07-02 21.615 1,116,600 -47,411 0.04% 24,135,272
2014-07-02 2014-06-27 21.349 1,164,011 +1,354 0.04% 24,850,714
2014-06-26 2014-06-24 21.113 1,162,657 +376 0.04% 24,547,154
2014-06-25 2014-06-23 21.054 1,162,281 +3,387 0.04% 24,470,574
2014-06-18 2014-06-16 21.379 1,158,894 -8,128 0.04% 24,775,691
2014-06-13 2014-06-11 21.438 1,167,022 -8,805 0.04% 25,018,379
2014-06-11 2014-06-09 21.408 1,175,827 +1,354 0.04% 25,172,418
2014-06-10 2014-06-06 21.172 1,174,473 -5,418 0.04% 24,865,986
2014-06-06 2014-06-04 21.290 1,179,891 -57,571 0.04% 25,120,059
2014-06-05 2014-06-03 21.024 1,237,462 +11,514 0.05% 26,016,889
2014-06-04 2014-05-30 20.847 1,225,948 +80,600 0.05% 25,557,610
2014-06-03 2014-05-29 21.202 1,145,348 +47,411 0.04% 24,283,171
2014-05-28 2014-05-26 21.674 1,097,937 +4,064 0.04% 23,796,713
2014-05-26 2014-05-22 21.674 1,093,873 -8,805 0.04% 23,708,630
2014-05-23 2014-05-21 21.556 1,102,678 +8,805 0.04% 23,769,227
2014-05-22 2014-05-20 21.438 1,093,873 +33,866 0.04% 23,450,225
2014-05-19 2014-05-15 22.530 1,060,007 -9,483 0.04% 23,882,334
2014-05-15 2014-05-13 22.117 1,069,490 -6,773 0.04% 23,653,861
2014-05-13 2014-05-09 21.172 1,076,263 +6,773 0.04% 22,786,680
2014-05-07 2014-05-02 22.058 1,069,490 -3,031 0.04% 23,590,700
2014-04-28 2014-04-24 22.353 1,072,521 -11,514 0.04% 23,974,258
2014-04-24 2014-04-22 21.999 1,084,035 +13,546 0.04% 23,847,512
2014-04-22 2014-04-16 22.383 1,070,489 +20,320 0.04% 23,960,447
2014-04-14 2014-04-10 22.885 1,050,169 -31,834 0.04% 24,032,801
2014-04-11 2014-04-09 22.058 1,082,003 -27,770 0.04% 23,866,710
2014-04-10 2014-04-08 21.733 1,109,773 -71,117 0.04% 24,118,787
2014-04-09 2014-04-07 20.818 1,180,890 +14,901 0.04% 24,583,406
2014-04-08 2014-04-04 20.847 1,165,989 +20,996 0.04% 24,307,632
2014-04-07 2014-04-03 20.641 1,144,993 +69,763 0.04% 23,633,253
2014-04-04 2014-04-02 21.379 1,075,230 +8,805 0.04% 22,987,060
2014-04-03 2014-04-01 21.913 1,066,425 -8,805 0.04% 23,368,418
2014-04-02 2014-03-31 21.584 1,075,230 +11,719 0.04% 23,208,261
2014-04-01 2014-03-28 21.674 1,063,511 +25,457 0.04% 23,050,563
2014-03-31 2014-03-27 22.002 1,038,054 +5,360 0.04% 22,839,699
2014-03-20 2014-03-18 22.301 1,032,694 +17,418 0.04% 23,030,066
2014-03-18 2014-03-14 22.659 1,015,276 -670 0.04% 23,005,349
2014-03-14 2014-03-12 22.988 1,015,946 +4,020 0.04% 23,354,162
2014-03-12 2014-03-10 23.615 1,011,926 +669 0.04% 23,896,163
2014-03-11 2014-03-07 23.704 1,011,257 -12,728 0.04% 23,970,935
2014-03-07 2014-03-05 23.406 1,023,985 -2,010 0.04% 23,966,940
2014-03-06 2014-03-04 22.988 1,025,995 +3,350 0.04% 23,585,164
2014-03-05 2014-03-03 23.465 1,022,645 +670 0.04% 23,996,637
2014-03-04 2014-02-28 23.585 1,021,975 -10,049 0.04% 24,102,955
2014-03-03 2014-02-27 23.256 1,032,024 -16,078 0.04% 24,001,047
2014-02-28 2014-02-26 22.599 1,048,102 +10,718 0.04% 23,686,580
2014-02-27 2014-02-25 22.689 1,037,384 -670 0.04% 23,537,269
2014-02-26 2014-02-24 22.779 1,038,054 +5,360 0.04% 23,645,441
2014-02-25 2014-02-21 23.376 1,032,694 -24,787 0.04% 24,139,949
2014-02-24 2014-02-20 22.480 1,057,481 +3,349 0.04% 23,772,261
2014-02-21 2014-02-19 22.570 1,054,132 +18,088 0.04% 23,791,385
2014-02-20 2014-02-18 22.988 1,036,044 +6,699 0.04% 23,816,167
2014-02-19 2014-02-17 23.286 1,029,345 -9,378 0.04% 23,969,474
2014-02-17 2014-02-13 23.017 1,038,723 +15,408 0.04% 23,908,760
2014-02-14 2014-02-12 23.704 1,023,315 -1,340 0.04% 24,256,759
2014-02-13 2014-02-11 23.495 1,024,655 -2,010 0.04% 24,074,392
2014-02-10 2014-02-06 22.838 1,026,665 +2,010 0.04% 23,447,315
2014-02-07 2014-02-05 22.838 1,024,655 +4,689 0.04% 23,401,410
2014-02-06 2014-02-04 23.077 1,019,966 +2,010 0.04% 23,537,922
2014-02-05 2014-01-30 24.032 1,017,956 +14,739 0.04% 24,464,020
2014-02-04 2014-01-28 23.465 1,003,217 +5,359 0.04% 23,540,754
2014-01-29 2014-01-27 23.913 997,858 +12,059 0.04% 23,861,855
2014-01-24 2014-01-22 25.227 985,799 -670 0.04% 24,868,410
2014-01-21 2014-01-17 25.346 986,469 -4,020 0.04% 25,003,112
2014-01-16 2014-01-14 25.436 990,489 -14,738 0.04% 25,193,714
2014-01-15 2014-01-13 25.495 1,005,227 -670 0.04% 25,628,604
2014-01-14 2014-01-10 25.406 1,005,897 -9,379 0.04% 25,555,596
2014-01-13 2014-01-09 24.600 1,015,276 -2,010 0.04% 24,975,504
2014-01-10 2014-01-08 24.659 1,017,286 -2,010 0.04% 25,085,690
2014-01-03 2013-12-31 24.480 1,019,296 -2,009 0.04% 24,952,675
2013-12-18 2013-12-16 24.003 1,021,305 -2,010 0.04% 24,514,015
2013-12-17 2013-12-13 23.883 1,023,315 +6,699 0.04% 24,440,060
2013-12-13 2013-12-11 23.973 1,016,616 +2,010 0.04% 24,371,116
2013-12-09 2013-12-05 24.480 1,014,606 +6,699 0.04% 24,837,862
2013-12-04 2013-12-02 24.719 1,007,907 -4,019 0.04% 24,914,589
2013-12-02 2013-11-28 25.077 1,011,926 -3,350 0.04% 25,376,456
2013-11-29 2013-11-27 24.659 1,015,276 -6,699 0.04% 25,036,124
2013-11-28 2013-11-26 24.600 1,021,975 -4,690 0.04% 25,140,298
2013-11-27 2013-11-25 24.659 1,026,665 -4,019 0.04% 25,316,971
2013-11-26 2013-11-22 24.540 1,030,684 -18,088 0.04% 25,292,997
2013-11-25 2013-11-21 24.003 1,048,772 -8,709 0.04% 25,173,295
2013-11-22 2013-11-20 23.256 1,057,481 -15,409 0.04% 24,593,082
2013-11-18 2013-11-14 22.271 1,072,890 +4,020 0.04% 23,894,446
2013-11-15 2013-11-13 22.122 1,068,870 +2,010 0.04% 23,645,365
2013-11-13 2013-11-11 22.779 1,066,860 -5,360 0.04% 24,301,602
2013-11-12 2013-11-08 22.271 1,072,220 +15,409 0.04% 23,879,524
2013-11-11 2013-11-07 22.450 1,056,811 +2,009 0.04% 23,725,649
2013-11-08 2013-11-06 22.599 1,054,802 +13,399 0.04% 23,837,997
2013-11-07 2013-11-05 22.599 1,041,403 +670 0.04% 23,535,186
2013-11-06 2013-11-04 23.286 1,040,733 -670 0.04% 24,234,656
2013-11-05 2013-11-01 23.137 1,041,403 +28,137 0.04% 24,094,808
2013-10-28 2013-10-24 22.808 1,013,266 -670 0.04% 23,111,055
2013-10-25 2013-10-23 23.107 1,013,936 -4,690 0.04% 23,429,037
2013-10-23 2013-10-21 22.361 1,018,626 +4,020 0.04% 22,777,157
2013-10-18 2013-10-16 22.391 1,014,606 +4,689 0.04% 22,717,557
2013-10-17 2013-10-15 22.420 1,009,917 +2,010 0.04% 22,642,718
2013-10-11 2013-10-09 22.749 1,007,907 -6,699 0.04% 22,928,644
2013-10-10 2013-10-08 23.017 1,014,606 -670 0.04% 23,353,648
2013-10-08 2013-10-04 22.629 1,015,276 +670 0.04% 22,975,039
2013-10-07 2013-10-03 22.958 1,014,606 -6,699 0.04% 23,293,068
2013-10-04 2013-10-02 22.988 1,021,305 -5,360 0.04% 23,477,352
2013-10-03 2013-09-30 22.689 1,026,665 +2,010 0.04% 23,294,065
2013-10-02 2013-09-27 22.779 1,024,655 -19,428 0.04% 23,340,230
2013-09-27 2013-09-25 22.928 1,044,083 -5,359 0.04% 23,938,624
2013-09-26 2013-09-24 23.077 1,049,442 -15,409 0.04% 24,218,145
2013-09-24 2013-09-19 22.211 1,064,851 -8,039 0.04% 23,651,828
2013-09-23 2013-09-18 22.241 1,072,890 -3,349 0.04% 23,862,416
2013-09-19 2013-09-17 22.062 1,076,239 -4,020 0.04% 23,744,121
2013-09-18 2013-09-16 21.913 1,080,259 -9,379 0.04% 23,671,560
2013-09-13 2013-09-11 21.525 1,089,638 -2,010 0.04% 23,454,190
2013-09-12 2013-09-10 21.375 1,091,648 -26,797 0.04% 23,334,504
2013-09-11 2013-09-09 21.077 1,118,445 -6,029 0.04% 23,573,402
2013-09-10 2013-09-06 20.958 1,124,474 -29,477 0.04% 23,566,195
2013-09-09 2013-09-05 20.629 1,153,951 +16,078 0.04% 23,805,009
2013-09-06 2013-09-04 19.972 1,137,873 -2,009 0.04% 22,725,992
2013-09-04 2013-09-02 20.301 1,139,882 +3,028 0.04% 23,140,447
2013-09-03 2013-08-30 19.941 1,136,854 +4,001 0.04% 22,669,896
2013-09-02 2013-08-29 19.611 1,132,853 +9,338 0.04% 22,216,441
2013-08-30 2013-08-28 19.821 1,123,515 +2,668 0.04% 22,269,143
2013-08-29 2013-08-27 20.631 1,120,847 -5,336 0.04% 23,123,733
2013-08-28 2013-08-26 20.960 1,126,183 +10,005 0.04% 23,605,289
2013-08-27 2013-08-23 21.020 1,116,178 +4,669 0.04% 23,462,520
2013-08-23 2013-08-21 21.140 1,111,509 +666 0.04% 23,497,696
2013-08-22 2013-08-20 21.350 1,110,843 +4,669 0.04% 23,716,787
2013-08-08 2013-08-06 21.170 1,106,174 +667 0.04% 23,418,082
2013-08-05 2013-08-01 21.650 1,105,507 -667 0.04% 23,934,363
2013-08-01 2013-07-30 21.290 1,106,174 -1,334 0.04% 23,550,763
2013-07-26 2013-07-24 20.870 1,107,508 -3,335 0.04% 23,114,223
2013-07-25 2013-07-23 20.571 1,110,843 +1,334 0.04% 22,850,725
2013-07-16 2013-07-12 20.151 1,109,509 -4,668 0.04% 22,357,502
2013-07-11 2013-07-09 20.031 1,114,177 -3,335 0.04% 22,317,926
2013-07-10 2013-07-08 19.731 1,117,512 +4,669 0.04% 22,049,628
2013-07-09 2013-07-05 20.241 1,112,843 -4,669 0.04% 22,524,795
2013-07-04 2013-07-02 19.911 1,117,512 +3,335 0.04% 22,250,688
2013-07-03 2013-06-28 20.331 1,114,177 -4,002 0.04% 22,652,027
2013-06-26 2013-06-24 19.491 1,118,179 +2,668 0.04% 21,794,548
2013-06-25 2013-06-21 19.941 1,115,511 +13,339 0.04% 22,244,297
2013-06-21 2013-06-19 20.541 1,102,172 -2,001 0.04% 22,639,307
2013-06-19 2013-06-17 20.151 1,104,173 -667 0.04% 22,249,977
2013-06-18 2013-06-14 20.151 1,104,840 +1,334 0.04% 22,263,418
2013-06-17 2013-06-13 20.271 1,103,506 +3,335 0.04% 22,368,897
2013-06-11 2013-06-07 20.481 1,100,171 +1,334 0.04% 22,532,225
2013-06-10 2013-06-06 21.230 1,098,837 +3,335 0.04% 23,328,656
2013-06-06 2013-06-04 22.430 1,095,502 -3,335 0.04% 24,571,855
2013-06-03 2013-05-30 21.680 1,098,837 -13,339 0.04% 23,822,907
2013-05-31 2013-05-29 22.190 1,112,176 -6,670 0.04% 24,679,049
2013-05-30 2013-05-28 22.130 1,118,846 -6,003 0.04% 24,759,955
2013-05-28 2013-05-24 21.050 1,124,849 +1,334 0.04% 23,678,518
2013-05-27 2013-05-23 21.050 1,123,515 +14,006 0.04% 23,650,437
2013-05-24 2013-05-22 21.980 1,109,509 -5,335 0.04% 24,386,978
2013-05-23 2013-05-21 21.860 1,114,844 -9,338 0.04% 24,370,521
2013-05-22 2013-05-20 21.890 1,124,182 -6,670 0.04% 24,608,360
2013-05-21 2013-05-16 21.680 1,130,852 -11,338 0.04% 24,516,995
2013-05-16 2013-05-14 21.350 1,142,190 -7,337 0.04% 24,386,054
2013-05-15 2013-05-13 21.440 1,149,527 -2,001 0.04% 24,646,111
2013-05-14 2013-05-10 21.590 1,151,528 +4,669 0.04% 24,861,663
2013-05-13 2013-05-09 21.350 1,146,859 -667 0.04% 24,485,738
2013-05-10 2013-05-08 21.530 1,147,526 -4,002 0.04% 24,706,439
2013-05-09 2013-05-07 20.930 1,151,528 -16,674 0.04% 24,102,001
2013-05-08 2013-05-06 20.571 1,168,202 -4,669 0.04% 24,030,635
2013-05-07 2013-05-03 20.271 1,172,871 +4,669 0.04% 23,774,978
2013-05-03 2013-04-30 20.451 1,168,202 -24,011 0.04% 23,890,514
2013-05-02 2013-04-29 20.001 1,192,213 -5,336 0.05% 23,845,304
2013-04-30 2013-04-26 19.941 1,197,549 -3,335 0.05% 23,880,209
2013-04-29 2013-04-25 19.821 1,200,884 +2,668 0.05% 23,802,671
2013-04-25 2013-04-23 19.731 1,198,216 +667 0.05% 23,641,999
2013-04-24 2013-04-22 20.001 1,197,549 +22,010 0.05% 23,952,029
2013-04-22 2013-04-18 19.461 1,175,539 +1,334 0.04% 22,877,308
2013-04-19 2013-04-17 19.461 1,174,205 -8,670 0.04% 22,851,347
2013-04-18 2013-04-16 18.921 1,182,875 -1,334 0.05% 22,381,613
2013-04-17 2013-04-15 18.921 1,184,209 -4,669 0.05% 22,406,855
2013-04-16 2013-04-12 19.011 1,188,878 +6,670 0.05% 22,602,149
2013-04-15 2013-04-11 19.191 1,182,208 +13,339 0.05% 22,688,044
2013-04-12 2013-04-10 19.071 1,168,869 +9,338 0.04% 22,291,851
2013-04-11 2013-04-09 19.491 1,159,531 -2,668 0.04% 22,600,544
2013-04-10 2013-04-08 19.161 1,162,199 -3,335 0.04% 22,269,196
2013-04-09 2013-04-05 18.412 1,165,534 +25,345 0.04% 21,459,347
2013-04-08 2013-04-03 19.191 1,140,189 -7,337 0.04% 21,881,647
2013-04-05 2013-04-02 19.581 1,147,526 -667 0.04% 22,469,784
2013-04-03 2013-03-28 20.032 1,148,193 -6,670 0.04% 23,000,130
2013-04-02 2013-03-27 19.881 1,154,863 +22,868 0.04% 22,959,541
2013-03-28 2013-03-26 20.213 1,131,995 +3,315 0.04% 22,880,559
2013-03-27 2013-03-25 20.303 1,128,680 +9,281 0.04% 22,915,705
2013-03-25 2013-03-21 20.454 1,119,399 +10,608 0.04% 22,896,122
2013-03-22 2013-03-20 20.575 1,108,791 +1,988 0.04% 22,812,947
2013-03-20 2013-03-18 20.695 1,106,803 +1,326 0.04% 22,905,605
2013-03-18 2013-03-14 21.148 1,105,477 +7,956 0.04% 23,378,414
2013-03-14 2013-03-12 21.510 1,097,521 +663 0.04% 23,607,483
2013-03-11 2013-03-07 21.812 1,096,858 -13,259 0.04% 23,924,123
2013-03-08 2013-03-06 21.600 1,110,117 +663 0.04% 23,978,891
2013-03-06 2013-03-04 21.570 1,109,454 +663 0.04% 23,931,100
2013-03-05 2013-03-01 21.962 1,108,791 -6,630 0.04% 24,351,650
2013-03-04 2013-02-28 21.842 1,115,421 +1,326 0.04% 24,362,660
2013-03-01 2013-02-27 21.932 1,114,095 -663 0.04% 24,434,528
2013-02-28 2013-02-26 21.600 1,114,758 -1,326 0.04% 24,079,138
2013-02-27 2013-02-25 22.174 1,116,084 -2,652 0.04% 24,747,512
2013-02-26 2013-02-22 21.721 1,118,736 +9,945 0.04% 24,300,065
2013-02-25 2013-02-21 21.932 1,108,791 -16,574 0.04% 24,318,200
2013-02-22 2013-02-20 22.053 1,125,365 +663 0.04% 24,817,504
2013-02-21 2013-02-19 22.023 1,124,702 +5,303 0.04% 24,768,953
2013-02-14 2013-02-07 22.807 1,119,399 -3,314 0.04% 25,530,189
2013-02-08 2013-02-06 22.566 1,122,713 -2,652 0.04% 25,334,811
2013-02-07 2013-02-05 22.385 1,125,365 +2,652 0.04% 25,190,955
2013-02-05 2013-02-01 22.596 1,122,713 +1,988 0.04% 25,368,681
2013-02-04 2013-01-31 22.717 1,120,725 +1,326 0.04% 25,459,001
2013-02-01 2013-01-30 22.807 1,119,399 +663 0.04% 25,530,189
2013-01-30 2013-01-28 23.471 1,118,736 -3,977 0.04% 26,257,570
2013-01-29 2013-01-25 23.380 1,122,713 -5,304 0.04% 26,249,303
2013-01-25 2013-01-23 23.441 1,128,017 -13,259 0.04% 26,441,372
2013-01-24 2013-01-22 23.380 1,141,276 +4,641 0.04% 26,683,310
2013-01-23 2013-01-21 23.350 1,136,635 -7,956 0.04% 26,540,513
2013-01-22 2013-01-18 23.260 1,144,591 -5,303 0.04% 26,622,696
2013-01-21 2013-01-17 22.505 1,149,894 -663 0.04% 25,878,790
2013-01-18 2013-01-16 22.656 1,150,557 -663 0.04% 26,067,261
2013-01-17 2013-01-15 22.505 1,151,220 -3,315 0.04% 25,908,632
2013-01-16 2013-01-14 22.324 1,154,535 -5,304 0.04% 25,774,256
2013-01-15 2013-01-11 22.355 1,159,839 -19,225 0.04% 25,927,655
2013-01-14 2013-01-10 22.234 1,179,064 -1,989 0.05% 26,215,141
2013-01-11 2013-01-09 22.083 1,181,053 +5,966 0.05% 26,081,213
2013-01-10 2013-01-08 22.234 1,175,087 -26,518 0.05% 26,126,716
2013-01-08 2013-01-04 21.872 1,201,605 -1,989 0.05% 26,281,313
2013-01-07 2013-01-03 21.691 1,203,594 +3,978 0.05% 26,106,955
2013-01-04 2013-01-02 21.932 1,199,616 -12,596 0.05% 26,310,190
2013-01-03 2012-12-31 21.449 1,212,212 -1,989 0.05% 26,001,326
2012-12-28 2012-12-24 21.449 1,214,201 -1,989 0.05% 26,043,989
2012-12-27 2012-12-20 21.238 1,216,190 +6,630 0.05% 25,829,822
2012-12-21 2012-12-19 21.299 1,209,560 -7,956 0.05% 25,761,992
2012-12-20 2012-12-18 20.937 1,217,516 -7,955 0.05% 25,490,683
2012-12-19 2012-12-17 21.087 1,225,471 -58,340 0.05% 25,842,084
2012-12-18 2012-12-14 20.906 1,283,811 -23,203 0.05% 26,839,947
2012-12-17 2012-12-13 20.695 1,307,014 -20,552 0.05% 27,049,029
2012-12-14 2012-12-12 20.424 1,327,566 -15,248 0.05% 27,113,908
2012-12-13 2012-12-11 20.092 1,342,814 +34,474 0.05% 26,979,718
2012-12-12 2012-12-10 20.484 1,308,340 +10,607 0.05% 26,800,180
2012-12-11 2012-12-07 20.575 1,297,733 -3,315 0.05% 26,700,356
2012-12-10 2012-12-06 20.665 1,301,048 -3,314 0.05% 26,886,311
2012-12-07 2012-12-05 20.363 1,304,362 +662 0.05% 26,561,294
2012-12-06 2012-12-04 20.001 1,303,700 +5,967 0.05% 26,075,853
2012-12-05 2012-12-03 20.213 1,297,733 +28,507 0.05% 26,230,555
2012-12-04 2012-11-30 20.544 1,269,226 -1,326 0.05% 26,075,545
2012-12-03 2012-11-29 20.786 1,270,552 +16,574 0.05% 26,409,428
2012-11-30 2012-11-28 20.997 1,253,978 -3,978 0.05% 26,329,734
2012-11-28 2012-11-26 20.756 1,257,956 -1,326 0.05% 26,109,660
2012-11-23 2012-11-21 20.906 1,259,282 -663 0.05% 26,327,132
2012-11-22 2012-11-20 20.635 1,259,945 +9,945 0.05% 25,998,902
2012-11-21 2012-11-19 20.544 1,250,000 -8,619 0.05% 25,680,558
2012-11-16 2012-11-14 20.484 1,258,619 +9,621 0.05% 25,781,690
2012-11-15 2012-11-13 20.544 1,248,998 -4,641 0.05% 25,659,972
2012-11-14 2012-11-12 20.906 1,253,639 -1,988 0.05% 26,209,157
2012-11-13 2012-11-09 20.605 1,255,627 +8,618 0.05% 25,871,921
2012-11-12 2012-11-08 21.027 1,247,009 -663 0.05% 26,221,026
2012-11-07 2012-11-05 21.510 1,247,672 -11,933 0.05% 26,837,205
2012-11-06 2012-11-02 21.932 1,259,605 -2,652 0.05% 27,625,879
2012-11-05 2012-11-01 21.751 1,262,257 -13,259 0.05% 27,455,564
2012-11-02 2012-10-31 21.178 1,275,516 -11,600 0.05% 27,012,846
2012-11-01 2012-10-30 20.816 1,287,116 -1,492 0.05% 26,792,553
2012-10-31 2012-10-29 20.876 1,288,608 -9,265 0.05% 26,901,360
2012-10-30 2012-10-26 20.786 1,297,873 -9,327 0.05% 26,977,316
2012-10-29 2012-10-25 20.997 1,307,200 -5,341 0.05% 27,447,235
2012-10-26 2012-10-24 20.725 1,312,541 -15,234 0.05% 27,203,009
2012-10-25 2012-10-22 20.786 1,327,775 -12,387 0.05% 27,598,853
2012-10-22 2012-10-18 20.394 1,340,162 +9,944 0.05% 27,330,735
2012-10-19 2012-10-17 20.635 1,330,218 -10,607 0.05% 27,448,982
2012-10-18 2012-10-16 20.303 1,340,825 -2,652 0.05% 27,222,906
2012-10-16 2012-10-12 20.152 1,343,477 -3,314 0.05% 27,074,100
2012-10-15 2012-10-11 19.700 1,346,791 +7,292 0.05% 26,531,433
2012-10-11 2012-10-09 19.941 1,339,499 -4,641 0.05% 26,711,063
2012-10-10 2012-10-08 19.941 1,344,140 -1,989 0.05% 26,803,610
2012-10-09 2012-10-05 19.790 1,346,129 -9,944 0.05% 26,640,222
2012-10-05 2012-10-03 19.609 1,356,073 -26,518 0.05% 26,591,556
2012-10-04 2012-09-28 19.036 1,382,591 +23,203 0.05% 26,319,062
2012-10-03 2012-09-27 19.338 1,359,388 -1,988 0.05% 26,287,470
2012-09-28 2012-09-26 19.277 1,361,376 +4,640 0.05% 26,243,773
2012-09-26 2012-09-24 19.489 1,356,736 +663 0.05% 26,440,836
2012-09-24 2012-09-20 19.700 1,356,073 -6,629 0.05% 26,714,286
2012-09-20 2012-09-18 19.790 1,362,702 -6,630 0.05% 26,968,206
2012-09-19 2012-09-17 19.428 1,369,332 -1,326 0.05% 26,603,694
2012-09-18 2012-09-14 19.217 1,370,658 +1,326 0.05% 26,340,005
2012-09-14 2012-09-12 19.066 1,369,332 -3,315 0.05% 26,107,973
2012-09-12 2012-09-10 18.885 1,372,647 +1,326 0.05% 25,922,717
2012-09-11 2012-09-07 18.855 1,371,321 -3,314 0.05% 25,856,305
2012-09-10 2012-09-06 18.342 1,374,635 +662 0.05% 25,213,800
2012-09-07 2012-09-05 18.252 1,373,973 +6,630 0.05% 25,077,307
2012-09-05 2012-09-03 18.825 1,367,343 +16,574 0.05% 25,740,050
2012-09-04 2012-08-31 19.066 1,350,769 -3,315 0.05% 25,754,047
2012-09-03 2012-08-30 19.036 1,354,084 -1,326 0.05% 25,776,402
2012-08-31 2012-08-29 19.036 1,355,410 +6,630 0.05% 25,801,643
2012-08-30 2012-08-28 19.308 1,348,780 +1,326 0.05% 26,041,645
2012-08-28 2012-08-24 19.549 1,347,454 -17,900 0.05% 26,341,244
2012-08-27 2012-08-23 19.639 1,365,354 +17,900 0.05% 26,814,739
2012-08-20 2012-08-16 19.700 1,347,454 -5,304 0.05% 26,544,494
2012-08-17 2012-08-15 19.308 1,352,758 -17,900 0.05% 26,118,450
2012-08-16 2012-08-14 19.579 1,370,658 -6,629 0.05% 26,836,206
2012-08-15 2012-08-13 19.338 1,377,287 -5,304 0.05% 26,633,596
2012-08-14 2012-08-10 19.187 1,382,591 -1,326 0.05% 26,527,612
2012-08-13 2012-08-09 19.368 1,383,917 -17,237 0.05% 26,803,555
2012-08-10 2012-08-08 18.644 1,401,154 +30,496 0.05% 26,122,917
2012-08-09 2012-08-07 19.489 1,370,658 +2,652 0.05% 26,712,156
2012-08-08 2012-08-06 19.489 1,368,006 -11,933 0.05% 26,660,473
2012-08-07 2012-08-03 19.096 1,379,939 +15,248 0.05% 26,351,839
2012-08-06 2012-08-02 19.398 1,364,691 -16,574 0.05% 26,472,358
2012-08-03 2012-08-01 19.368 1,381,265 -3,978 0.05% 26,752,191
2012-08-02 2012-07-31 19.368 1,385,243 +17,900 0.05% 26,829,237
2012-08-01 2012-07-30 19.579 1,367,343 -5,304 0.05% 26,771,302
2012-07-31 2012-07-27 19.428 1,372,647 +8,619 0.05% 26,668,099
2012-07-30 2012-07-26 19.127 1,364,028 -12,596 0.05% 26,089,146
2012-07-27 2012-07-25 18.976 1,376,624 +7,292 0.05% 26,122,414
2012-07-25 2012-07-23 19.368 1,369,332 -5,966 0.05% 26,521,074
2012-07-24 2012-07-20 19.670 1,375,298 +12,596 0.05% 27,051,524
2012-07-23 2012-07-19 20.001 1,362,702 +4,640 0.05% 27,255,976
2012-07-20 2012-07-18 19.851 1,358,062 -9,281 0.05% 26,958,319
2012-07-19 2012-07-17 19.851 1,367,343 -10,607 0.05% 27,142,553
2012-07-18 2012-07-16 19.308 1,377,950 +3,977 0.05% 26,604,846
2012-07-17 2012-07-13 19.549 1,373,973 +2,652 0.05% 26,859,661
2012-07-16 2012-07-12 19.096 1,371,321 -3,314 0.05% 26,187,266
2012-07-13 2012-07-11 19.368 1,374,635 +11,933 0.05% 26,623,782
2012-07-12 2012-07-10 19.187 1,362,702 +8,618 0.05% 26,146,005
2012-07-11 2012-07-09 19.579 1,354,084 +27,844 0.05% 26,511,703
2012-07-10 2012-07-06 20.001 1,326,240 -1,989 0.05% 26,526,685
2012-07-09 2012-07-05 19.489 1,328,229 -50,384 0.05% 25,885,276
2012-07-06 2012-07-04 19.006 1,378,613 +3,315 0.05% 26,201,747
2012-07-05 2012-07-03 18.915 1,375,298 +2,651 0.05% 26,014,272
2012-07-04 2012-06-29 18.795 1,372,647 -21,214 0.05% 25,798,487
2012-07-03 2012-06-28 18.312 1,393,861 +7,955 0.05% 25,524,396
2012-06-29 2012-06-27 18.584 1,385,906 -1,326 0.05% 25,755,015
2012-06-28 2012-06-26 18.493 1,387,232 +3,978 0.05% 25,654,107
2012-06-27 2012-06-25 18.523 1,383,254 +21,215 0.05% 25,622,271
2012-06-26 2012-06-22 18.795 1,362,039 +4,640 0.05% 25,599,113
2012-06-25 2012-06-21 18.825 1,357,399 -9,944 0.05% 25,552,855
2012-06-22 2012-06-20 18.946 1,367,343 -41,766 0.05% 25,905,050
2012-06-20 2012-06-18 18.704 1,409,109 -16,574 0.05% 26,356,249
2012-06-19 2012-06-15 18.252 1,425,683 -5,966 0.05% 26,021,101
2012-06-18 2012-06-14 17.950 1,431,649 +54,362 0.05% 25,698,090
2012-06-15 2012-06-13 18.433 1,377,287 +3,977 0.05% 25,387,093
2012-06-14 2012-06-12 18.523 1,373,310 -1,325 0.05% 25,438,077
2012-06-13 2012-06-11 18.553 1,374,635 -8,619 0.05% 25,504,090
2012-06-11 2012-06-07 18.342 1,383,254 +5,967 0.05% 25,371,891
2012-06-07 2012-06-05 18.403 1,377,287 -9,282 0.05% 25,345,543
2012-06-06 2012-06-04 18.584 1,386,569 -14,585 0.05% 25,767,336
2012-06-05 2012-06-01 18.825 1,401,154 -28,507 0.05% 26,376,537
2012-06-04 2012-05-31 18.071 1,429,661 +9,945 0.05% 25,834,926
2012-06-01 2012-05-30 18.071 1,419,716 +27,181 0.05% 25,655,213
2012-05-31 2012-05-29 18.493 1,392,535 +7,955 0.05% 25,752,175
2012-05-29 2012-05-25 18.222 1,384,580 +1,326 0.05% 25,229,132
2012-05-28 2012-05-24 18.071 1,383,254 +5,967 0.05% 24,996,320
2012-05-25 2012-05-23 18.191 1,377,287 +1,326 0.05% 25,054,693
2012-05-24 2012-05-22 18.553 1,375,961 +3,314 0.05% 25,528,692
2012-05-23 2012-05-21 18.614 1,372,647 -7,955 0.05% 25,550,026
2012-05-22 2012-05-18 18.704 1,380,602 +11,270 0.05% 25,823,048
2012-05-21 2012-05-17 18.674 1,369,332 -7,955 0.05% 25,570,942
2012-05-18 2012-05-16 18.191 1,377,287 +31,821 0.05% 25,054,693
2012-05-15 2012-05-11 19.096 1,345,466 -1,325 0.05% 25,693,529
2012-05-14 2012-05-10 18.885 1,346,791 +61,654 0.05% 25,434,421
2012-05-11 2012-05-09 20.152 1,285,137 -8,618 0.05% 25,898,417
2012-05-09 2012-05-07 19.881 1,293,755 -1,989 0.05% 25,720,818
2012-05-08 2012-05-04 20.213 1,295,744 -7,956 0.05% 26,190,352
2012-05-07 2012-05-03 19.790 1,303,700 +18,563 0.05% 25,800,542
2012-05-04 2012-05-02 20.182 1,285,137 -13,922 0.05% 25,937,187
2012-05-03 2012-04-30 19.851 1,299,059 +3,315 0.05% 25,787,076
2012-05-02 2012-04-27 19.820 1,295,744 -663 0.05% 25,682,181
2012-04-30 2012-04-26 19.851 1,296,407 -4,641 0.05% 25,734,432
2012-04-27 2012-04-25 19.489 1,301,048 +3,315 0.05% 25,355,557
2012-04-26 2012-04-24 19.670 1,297,733 +5,967 0.05% 25,525,853
2012-04-25 2012-04-23 19.670 1,291,766 +11,933 0.05% 25,408,485
2012-04-24 2012-04-20 19.941 1,279,833 +20,551 0.05% 25,521,258
2012-04-20 2012-04-18 20.092 1,259,282 -1,326 0.05% 25,301,400
2012-04-18 2012-04-16 20.182 1,260,608 +3,315 0.05% 25,442,132
2012-04-17 2012-04-13 20.544 1,257,293 -9,944 0.05% 25,830,388
2012-04-16 2012-04-12 19.941 1,267,237 +11,270 0.05% 25,270,081
2012-04-13 2012-04-11 20.273 1,255,967 +30,496 0.05% 25,462,135
2012-04-12 2012-04-10 20.816 1,225,471 -3,315 0.05% 25,509,353
2012-04-11 2012-04-05 20.665 1,228,786 +11,270 0.05% 25,393,008
2012-04-10 2012-04-03 20.846 1,217,516 +15,248 0.05% 25,380,493
2012-04-05 2012-04-02 21.087 1,202,268 +7,956 0.05% 25,352,792
2012-04-03 2012-03-30 22.216 1,194,312 +38,451 0.05% 26,532,965
2012-04-02 2012-03-29 22.803 1,155,861 +32,507 0.04% 26,357,309
2012-03-30 2012-03-28 22.958 1,123,354 +9,709 0.04% 25,789,597
2012-03-29 2012-03-27 23.081 1,113,645 +14,241 0.04% 25,704,341
2012-03-28 2012-03-26 22.927 1,099,404 +1,941 0.04% 25,205,790
2012-03-26 2012-03-22 23.390 1,097,463 -647 0.04% 25,669,941
2012-03-23 2012-03-21 23.267 1,098,110 +9,062 0.04% 25,549,354
2012-03-22 2012-03-20 23.514 1,089,048 -3,236 0.04% 25,607,712
2012-03-20 2012-03-16 23.977 1,092,284 -5,179 0.04% 26,190,054
2012-03-19 2012-03-15 23.576 1,097,463 -2,589 0.04% 25,873,401
2012-03-16 2012-03-14 23.390 1,100,052 -6,472 0.04% 25,730,498
2012-03-15 2012-03-13 24.070 1,106,524 -10,357 0.04% 26,634,061
2012-03-14 2012-03-12 23.761 1,116,881 -4,531 0.04% 26,538,254
2012-03-13 2012-03-09 23.421 1,121,412 +6,473 0.04% 26,264,764
2012-03-12 2012-03-08 23.267 1,114,939 -4,531 0.04% 25,940,909
2012-03-09 2012-03-07 23.267 1,119,470 +6,473 0.04% 26,046,330
2012-03-08 2012-03-06 23.328 1,112,997 -1,295 0.04% 25,964,505
2012-03-06 2012-03-02 23.916 1,114,292 -4,531 0.04% 26,648,887
2012-03-05 2012-03-01 23.390 1,118,823 +9,062 0.04% 26,169,557
2012-03-02 2012-02-29 23.792 1,109,761 -59,549 0.04% 26,403,365
2012-03-01 2012-02-28 22.989 1,169,310 +17,476 0.05% 26,880,770
2012-02-29 2012-02-27 21.753 1,151,834 +33,011 0.05% 25,055,418
2012-02-28 2012-02-24 22.741 1,118,823 +12,946 0.04% 25,443,585
2012-02-27 2012-02-23 22.958 1,105,877 +11,651 0.04% 25,388,365
2012-02-23 2012-02-21 23.576 1,094,226 +3,236 0.04% 25,797,087
2012-02-22 2012-02-20 24.039 1,090,990 +9,709 0.04% 26,226,448
2012-02-21 2012-02-17 24.626 1,081,281 -4,531 0.04% 26,627,843
2012-02-17 2012-02-15 24.286 1,085,812 +22,008 0.04% 26,370,374
2012-02-13 2012-02-09 24.534 1,063,804 -1,295 0.04% 26,098,841
2012-02-09 2012-02-07 24.348 1,065,099 -14,887 0.04% 25,933,151
2012-02-08 2012-02-06 24.225 1,079,986 -5,826 0.04% 26,162,141
2012-02-07 2012-02-03 23.668 1,085,812 -31,069 0.04% 25,699,372
2012-02-03 2012-02-01 23.607 1,116,881 -5,178 0.04% 26,365,703
2012-02-02 2012-01-31 23.730 1,122,059 -4,531 0.04% 26,626,618
2012-02-01 2012-01-30 23.730 1,126,590 -14,887 0.04% 26,734,140
2012-01-31 2012-01-27 22.927 1,141,477 -7,768 0.04% 26,170,389
2012-01-30 2012-01-26 22.710 1,149,245 -6,473 0.05% 26,099,913
2012-01-27 2012-01-20 22.680 1,155,718 -18,123 0.05% 26,211,208
2012-01-26 2012-01-19 22.247 1,173,841 -6,473 0.05% 26,114,449
2012-01-20 2012-01-18 21.505 1,180,314 -3,884 0.05% 25,383,172
2012-01-19 2012-01-17 21.567 1,184,198 +12,946 0.05% 25,539,880
2012-01-17 2012-01-13 21.598 1,171,252 -1,295 0.05% 25,296,860
2012-01-16 2012-01-12 21.598 1,172,547 -4,531 0.05% 25,324,830
2012-01-13 2012-01-11 21.351 1,177,078 -5,825 0.05% 25,131,730
2012-01-12 2012-01-10 21.320 1,182,903 -1,295 0.05% 25,219,550
2012-01-11 2012-01-09 20.857 1,184,198 -3,236 0.05% 24,698,308
2012-01-06 2012-01-04 20.393 1,187,434 +1,294 0.05% 24,215,448
2012-01-04 2011-12-30 20.578 1,186,140 -1,294 0.05% 24,408,960
2011-12-23 2011-12-21 20.208 1,187,434 -17,477 0.05% 23,995,308
2011-12-22 2011-12-20 20.177 1,204,911 +6,473 0.05% 24,311,248
2011-12-21 2011-12-19 20.300 1,198,438 +3,236 0.05% 24,328,764
2011-12-19 2011-12-15 20.208 1,195,202 +5,826 0.05% 24,152,281
2011-12-16 2011-12-14 20.331 1,189,376 -16,182 0.05% 24,181,552
2011-12-15 2011-12-13 20.177 1,205,558 +20,713 0.05% 24,324,302
2011-12-14 2011-12-12 20.702 1,184,845 -3,884 0.05% 24,528,752
2011-12-12 2011-12-08 20.671 1,188,729 -6,473 0.05% 24,572,428
2011-12-05 2011-12-01 21.289 1,195,202 -18,123 0.05% 25,444,835
2011-12-02 2011-11-30 20.949 1,213,325 -1,295 0.05% 25,418,267
2011-12-01 2011-11-29 20.331 1,214,620 -1,294 0.05% 24,694,795
2011-11-30 2011-11-28 19.930 1,215,914 -11,651 0.05% 24,232,693
2011-11-29 2011-11-25 19.528 1,227,565 +11,651 0.05% 23,971,802
2011-11-28 2011-11-24 19.930 1,215,914 +16,182 0.05% 24,232,693
2011-11-25 2011-11-23 20.208 1,199,732 +647 0.05% 24,243,822
2011-11-23 2011-11-21 20.208 1,199,085 -3,884 0.05% 24,230,748
2011-11-22 2011-11-18 20.609 1,202,969 -7,120 0.05% 24,792,446
2011-11-21 2011-11-17 20.424 1,210,089 +16,182 0.05% 24,714,844
2011-11-18 2011-11-16 20.578 1,193,907 +20,066 0.05% 24,568,793
2011-11-17 2011-11-15 20.980 1,173,841 +1,294 0.05% 24,627,376
2011-11-16 2011-11-14 20.980 1,172,547 +7,768 0.05% 24,600,228
2011-11-15 2011-11-11 20.764 1,164,779 +1,294 0.05% 24,185,324
2011-11-14 2011-11-10 21.413 1,163,485 +7,767 0.05% 24,913,407
2011-11-11 2011-11-09 21.413 1,155,718 +10,357 0.05% 24,747,094
2011-11-10 2011-11-08 21.289 1,145,361 +7,120 0.04% 24,383,762
2011-11-09 2011-11-07 21.629 1,138,241 -6,473 0.04% 24,619,054
2011-11-08 2011-11-04 21.475 1,144,714 -20,713 0.04% 24,582,209
2011-11-07 2011-11-03 21.135 1,165,427 +29,775 0.05% 24,630,900
2011-11-04 2011-11-02 21.969 1,135,652 -4,531 0.04% 24,949,048
2011-11-03 2011-11-01 21.351 1,140,183 +25,244 0.04% 24,343,987
2011-11-01 2011-10-28 22.525 1,114,939 -5,178 0.04% 25,114,107
2011-10-31 2011-10-27 22.680 1,120,117 -19,419 0.04% 25,403,792
2011-10-28 2011-10-26 21.660 1,139,536 +10,357 0.04% 24,682,274
2011-10-27 2011-10-25 21.814 1,129,179 -17,477 0.04% 24,632,392
2011-10-26 2011-10-24 21.196 1,146,656 -1,294 0.05% 24,305,041
2011-10-25 2011-10-21 20.578 1,147,950 -648 0.05% 23,623,068
2011-10-24 2011-10-20 20.115 1,148,598 -3,236 0.05% 23,104,052
2011-10-20 2011-10-18 20.146 1,151,834 -7,120 0.05% 23,204,734
2011-10-19 2011-10-17 21.166 1,158,954 -5,178 0.05% 24,529,905
2011-10-18 2011-10-14 20.578 1,164,132 +5,178 0.05% 23,956,069
2011-10-17 2011-10-13 21.289 1,158,954 +3,236 0.05% 24,673,146
2011-10-14 2011-10-12 20.640 1,155,718 +3,884 0.05% 23,854,342
2011-10-13 2011-10-11 20.609 1,151,834 -11,651 0.05% 23,738,585
2011-10-12 2011-10-10 20.269 1,163,485 -5,499 0.05% 23,583,254
2011-10-11 2011-10-07 20.393 1,168,984 -3,884 0.05% 23,839,196
2011-10-07 2011-10-04 18.354 1,172,868 +1,942 0.05% 21,526,562
2011-10-06 2011-10-03 19.003 1,170,926 -1,295 0.05% 22,250,699
2011-10-04 2011-09-30 19.775 1,172,221 -1,294 0.05% 23,180,808
2011-10-03 2011-09-28 19.713 1,173,515 -15,535 0.05% 23,133,877
2011-09-28 2011-09-26 18.817 1,189,050 +7,120 0.05% 22,374,663
2011-09-27 2011-09-23 19.837 1,181,930 -9,062 0.05% 23,445,845
2011-09-26 2011-09-22 19.435 1,190,992 +3,884 0.05% 23,147,207
2011-09-23 2011-09-21 20.239 1,187,108 -1,295 0.05% 24,025,400
2011-09-22 2011-09-20 20.269 1,188,403 +12,299 0.05% 24,088,329
2011-09-21 2011-09-19 20.671 1,176,104 +647 0.05% 24,311,455
2011-09-20 2011-09-16 21.166 1,175,457 -7,767 0.05% 24,879,200
2011-09-19 2011-09-15 20.640 1,183,224 +11,651 0.05% 24,422,073
2011-09-16 2011-09-14 21.011 1,171,573 +15,534 0.05% 24,615,993
2011-09-15 2011-09-12 22.340 1,156,039 +23,950 0.05% 25,825,568
2011-09-14 2011-09-09 23.576 1,132,089 -4,531 0.04% 26,689,732
2011-09-09 2011-09-07 23.545 1,136,620 -1,942 0.04% 26,761,433
2011-09-08 2011-09-06 23.857 1,138,562 +7,767 0.04% 27,162,736
2011-09-07 2011-09-05 23.982 1,130,795 +15,897 0.04% 27,118,867
2011-09-06 2011-09-02 24.607 1,114,898 +6,397 0.04% 27,434,823
2011-09-05 2011-09-01 25.045 1,108,501 -12,793 0.04% 27,762,649
2011-09-02 2011-08-31 24.514 1,121,294 -24,307 0.04% 27,487,032
2011-09-01 2011-08-30 24.107 1,145,601 +3,838 0.05% 27,617,226
2011-08-30 2011-08-26 23.732 1,141,763 -8,315 0.05% 27,096,303
2011-08-29 2011-08-25 23.857 1,150,078 +7,675 0.05% 27,437,474
2011-08-26 2011-08-24 23.576 1,142,403 -14,711 0.05% 26,932,891
2011-08-25 2011-08-23 23.795 1,157,114 +19,829 0.05% 27,532,972
2011-08-24 2011-08-22 23.795 1,137,285 +10,234 0.05% 27,061,151
2011-08-23 2011-08-19 23.701 1,127,051 +12,153 0.04% 26,711,918
2011-08-22 2011-08-18 25.076 1,114,898 +1,279 0.04% 27,957,723
2011-08-19 2011-08-17 25.139 1,113,619 -7,675 0.04% 27,995,290
2011-08-18 2011-08-16 25.014 1,121,294 -15,352 0.04% 28,047,992
2011-08-17 2011-08-15 24.889 1,136,646 +9,595 0.05% 28,289,846
2011-08-16 2011-08-12 24.420 1,127,051 -124,730 0.04% 27,522,438
2011-08-15 2011-08-11 25.045 1,251,781 +17,910 0.05% 31,351,128
2011-08-12 2011-08-10 25.545 1,233,871 +71,640 0.05% 31,519,847
2011-08-11 2011-08-09 25.452 1,162,231 +74,198 0.05% 29,580,748
2011-08-10 2011-08-08 25.733 1,088,033 +4,478 0.04% 27,998,463
2011-08-09 2011-08-05 26.390 1,083,555 +3,198 0.04% 28,594,710
2011-08-08 2011-08-04 27.515 1,080,357 +11,513 0.04% 29,726,396
2011-08-05 2011-08-03 27.859 1,068,844 -3,198 0.04% 29,777,232
2011-08-04 2011-08-02 28.234 1,072,042 -1,919 0.04% 30,268,566
2011-08-03 2011-08-01 28.141 1,073,961 +4,478 0.04% 30,222,008
2011-08-02 2011-07-29 28.234 1,069,483 +15,991 0.04% 30,196,314
2011-08-01 2011-07-28 28.735 1,053,492 +7,036 0.04% 30,271,856
2011-07-29 2011-07-27 29.141 1,046,456 +8,315 0.04% 30,495,038
2011-07-28 2011-07-26 29.235 1,038,141 -639 0.04% 30,350,108
2011-07-27 2011-07-25 28.954 1,038,780 +16,630 0.04% 30,076,470
2011-07-26 2011-07-22 28.922 1,022,150 -9,594 0.04% 29,563,011
2011-07-25 2011-07-21 28.234 1,031,744 +2,558 0.04% 29,130,772
2011-07-22 2011-07-20 28.297 1,029,186 -3,198 0.04% 29,122,908
2011-07-21 2011-07-19 28.485 1,032,384 -12,793 0.04% 29,407,082
2011-07-20 2011-07-18 28.109 1,045,177 +1,919 0.04% 29,379,326
2011-07-15 2011-07-13 27.578 1,043,258 +17,910 0.04% 28,770,844
2011-07-13 2011-07-11 27.984 1,025,348 +3,198 0.04% 28,693,704
2011-07-12 2011-07-08 28.485 1,022,150 -62,045 0.04% 29,115,570
2011-07-11 2011-07-07 28.578 1,084,195 -127,929 0.04% 30,984,600
2011-07-08 2011-07-06 28.485 1,212,124 -7,675 0.05% 34,526,911
2011-07-07 2011-07-05 28.641 1,219,799 -640 0.05% 34,936,230
2011-07-06 2011-07-04 28.766 1,220,439 +1,279 0.05% 35,107,200
2011-07-05 2011-06-30 28.172 1,219,160 -7,036 0.05% 34,346,128
2011-07-04 2011-06-29 28.141 1,226,196 -24,306 0.05% 34,506,006
2011-06-30 2011-06-28 27.797 1,250,502 +7,676 0.05% 34,759,894
2011-06-29 2011-06-27 27.390 1,242,826 +15,351 0.05% 34,041,346
2011-06-28 2011-06-24 27.828 1,227,475 +155,433 0.05% 34,158,198
2011-06-27 2011-06-23 26.421 1,072,042 +23,027 0.04% 28,324,405
2011-06-24 2011-06-22 27.453 1,049,015 +19,829 0.04% 28,798,410
2011-06-23 2011-06-21 27.328 1,029,186 +2,559 0.04% 28,125,328
2011-06-22 2011-06-20 27.453 1,026,627 +12,153 0.04% 28,183,796
2011-06-21 2011-06-17 28.016 1,014,474 +5,757 0.04% 28,421,122
2011-06-20 2011-06-16 27.734 1,008,717 -3,838 0.04% 27,975,976
2011-06-16 2011-06-14 28.203 1,012,555 +7,036 0.04% 28,557,320
2011-06-15 2011-06-13 28.360 1,005,519 +17,910 0.04% 28,516,082
2011-06-14 2011-06-10 28.234 987,609 +1,279 0.04% 27,884,643
2011-06-13 2011-06-09 28.453 986,330 +1,280 0.04% 28,064,411
2011-06-09 2011-06-07 29.204 985,050 -36,460 0.04% 28,767,190
2011-06-08 2011-06-03 28.704 1,021,510 +12,793 0.04% 29,320,920
2011-06-07 2011-06-02 28.985 1,008,717 -11,514 0.04% 29,237,576
2011-06-03 2011-06-01 29.110 1,020,231 -1,919 0.04% 29,698,909
2011-06-01 2011-05-30 28.766 1,022,150 +6,397 0.04% 29,403,211
2011-05-31 2011-05-27 28.829 1,015,753 -5,757 0.04% 29,282,714
2011-05-30 2011-05-26 28.422 1,021,510 +6,396 0.04% 29,033,460
2011-05-27 2011-05-25 28.234 1,015,114 -12,792 0.04% 28,661,232
2011-05-26 2011-05-24 28.453 1,027,906 +24,306 0.04% 29,247,388
2011-05-25 2011-05-23 28.203 1,003,600 -205,325 0.04% 28,304,760
2011-05-24 2011-05-20 29.016 1,208,925 +25,585 0.05% 35,078,388
2011-05-23 2011-05-19 29.391 1,183,340 +640 0.05% 34,780,009
2011-05-20 2011-05-18 29.423 1,182,700 -640 0.05% 34,798,179
2011-05-19 2011-05-17 29.579 1,183,340 -15,351 0.05% 35,002,009
2011-05-18 2011-05-16 29.673 1,198,691 +640 0.05% 35,568,516
2011-05-17 2011-05-13 30.142 1,198,051 -10,235 0.05% 36,111,426
2011-05-16 2011-05-12 29.892 1,208,286 -17,910 0.05% 36,117,687
2011-05-13 2011-05-11 29.954 1,226,196 -10,234 0.05% 36,729,727
2011-05-12 2011-05-09 32.255 1,236,430 +23,667 0.05% 39,881,565
2011-05-11 2011-05-06 32.386 1,212,763 +34,209 0.05% 39,276,069
2011-05-09 2011-05-05 31.377 1,178,554 +4,915 0.05% 36,979,030
2011-05-06 2011-05-04 31.377 1,173,639 +4,302 0.05% 36,824,814
2011-05-05 2011-05-03 31.539 1,169,337 +9,831 0.05% 36,880,132
2011-05-04 2011-04-29 31.539 1,159,506 +1,229 0.05% 36,570,069
2011-05-03 2011-04-28 31.897 1,158,277 +3,073 0.05% 36,946,007
2011-04-29 2011-04-27 31.995 1,155,204 -26,423 0.05% 36,960,786
2011-04-28 2011-04-26 31.474 1,181,627 -4,915 0.05% 37,190,831
2011-04-27 2011-04-21 31.637 1,186,542 +1,229 0.05% 37,538,627
2011-04-26 2011-04-20 31.116 1,185,313 +16,590 0.05% 36,882,465
2011-04-21 2011-04-19 31.181 1,168,723 +3,687 0.05% 36,442,327
2011-04-20 2011-04-18 31.409 1,165,036 +12,289 0.05% 36,592,801
2011-04-19 2011-04-15 31.897 1,152,747 +3,687 0.05% 36,769,614
2011-04-18 2011-04-14 32.028 1,149,060 +2,458 0.05% 36,801,609
2011-04-15 2011-04-13 32.125 1,146,602 -25,808 0.05% 36,834,845
2011-04-14 2011-04-12 31.507 1,172,410 +27,652 0.05% 36,938,893
2011-04-13 2011-04-11 31.539 1,144,758 +1,843 0.05% 36,104,926
2011-04-12 2011-04-08 31.702 1,142,915 -11,060 0.05% 36,232,799
2011-04-11 2011-04-07 31.442 1,153,975 -3,687 0.05% 36,282,945
2011-04-08 2011-04-06 31.474 1,157,662 -52,845 0.05% 36,436,550
2011-04-07 2011-04-04 30.693 1,210,507 -16,590 0.05% 37,154,207
2011-04-06 2011-04-01 30.400 1,227,097 -6,760 0.05% 37,303,946
2011-04-04 2011-03-31 30.335 1,233,857 -23,350 0.05% 37,429,131
2011-04-01 2011-03-30 30.335 1,257,207 -28,265 0.05% 38,137,454
2011-03-31 2011-03-29 29.847 1,285,472 -7,374 0.05% 38,367,275
2011-03-30 2011-03-28 29.879 1,292,846 +4,916 0.05% 38,629,446
2011-03-29 2011-03-25 29.944 1,287,930 -615 0.05% 38,566,399
2011-03-28 2011-03-24 29.684 1,288,545 +8,603 0.05% 38,249,294
2011-03-25 2011-03-23 29.619 1,279,942 +22,735 0.05% 37,910,602
2011-03-24 2011-03-22 29.684 1,257,207 -23,349 0.05% 37,319,054
2011-03-23 2011-03-21 28.805 1,280,556 +20,277 0.05% 36,886,788
2011-03-22 2011-03-18 28.610 1,260,279 +42,399 0.05% 36,056,584
2011-03-21 2011-03-17 28.740 1,217,880 +25,193 0.05% 35,002,108
2011-03-18 2011-03-16 29.586 1,192,687 +7,988 0.05% 35,287,376
2011-03-17 2011-03-15 29.717 1,184,699 +19,663 0.05% 35,205,280
2011-03-16 2011-03-14 30.563 1,165,036 -1,229 0.05% 35,606,881
2011-03-15 2011-03-11 30.498 1,166,265 +20,278 0.05% 35,568,523
2011-03-14 2011-03-10 30.042 1,145,987 +104,460 0.05% 34,427,889
2011-03-11 2011-03-09 30.823 1,041,527 +14,132 0.04% 32,103,288
2011-03-10 2011-03-08 29.489 1,027,395 +136,413 0.04% 30,296,652
2011-03-09 2011-03-07 28.740 890,982 +49,772 0.04% 25,606,996
2011-03-08 2011-03-04 29.782 841,210 -6,145 0.03% 25,052,699
2011-03-07 2011-03-03 29.717 847,355 -1,843 0.04% 25,180,548
2011-03-04 2011-03-02 29.066 849,198 -13,519 0.04% 24,682,516
2011-03-03 2011-03-01 29.814 862,717 -1,843 0.04% 25,721,295
2011-03-02 2011-02-28 29.456 864,560 -4,916 0.04% 25,466,703
2011-03-01 2011-02-25 28.805 869,476 +12,290 0.04% 25,045,509
2011-02-28 2011-02-24 27.796 857,186 +27,036 0.04% 23,826,593
2011-02-25 2011-02-23 28.187 830,150 +43,628 0.03% 23,399,332
2011-02-24 2011-02-22 29.424 786,522 +37,483 0.03% 23,142,395
2011-02-23 2011-02-21 31.019 749,039 +1,228 0.03% 23,234,125
2011-02-22 2011-02-18 31.865 747,811 -4,915 0.03% 23,828,875
2011-02-21 2011-02-17 31.670 752,726 +4,915 0.03% 23,838,491
2011-02-18 2011-02-16 30.823 747,811 +11,061 0.03% 23,049,995
2011-02-17 2011-02-15 31.377 736,750 +17,205 0.03% 23,116,718
2011-02-16 2011-02-14 32.483 719,545 -1,229 0.03% 23,373,164
2011-02-15 2011-02-11 32.451 720,774 +5,530 0.03% 23,389,626
2011-02-14 2011-02-10 31.800 715,244 +4,302 0.03% 22,744,573
2011-02-11 2011-02-09 32.125 710,942 +25,193 0.03% 22,839,170
2011-02-10 2011-02-08 32.874 685,749 +1,843 0.03% 22,543,200
2011-02-09 2011-02-07 33.769 683,906 -9,217 0.03% 23,094,763
2011-02-08 2011-02-02 33.118 693,123 +12,904 0.03% 22,954,811
2011-02-07 2011-01-31 31.962 680,219 +11,061 0.03% 21,741,487
2011-02-01 2011-01-28 32.711 669,158 +7,373 0.03% 21,888,890
2011-01-31 2011-01-27 33.118 661,785 +12,904 0.03% 21,916,961
2011-01-28 2011-01-26 33.688 648,881 +1,844 0.03% 21,859,207
2011-01-27 2011-01-25 34.501 647,037 -2,458 0.03% 22,323,587
2011-01-26 2011-01-24 33.688 649,495 +31,952 0.03% 21,879,891
2011-01-25 2011-01-21 34.094 617,543 +37,483 0.03% 21,054,757
2011-01-24 2011-01-20 36.210 580,060 +15,362 0.02% 21,003,996
2011-01-21 2011-01-19 37.593 564,698 +1,229 0.02% 21,228,887
2011-01-19 2011-01-17 37.431 563,469 -1,229 0.02% 21,090,985
2011-01-18 2011-01-14 37.512 564,698 -2,458 0.02% 21,182,937
2011-01-17 2011-01-13 37.593 567,156 -17,205 0.02% 21,321,292
2011-01-14 2011-01-12 36.780 584,361 -3,687 0.02% 21,492,586
2011-01-13 2011-01-11 36.454 588,048 -8,603 0.02% 21,436,792
2011-01-12 2011-01-10 35.885 596,651 +4,916 0.02% 21,410,557
2011-01-11 2011-01-07 36.536 591,735 -2,458 0.02% 21,619,349
2011-01-10 2011-01-06 36.373 594,193 +2,458 0.02% 21,612,453
2011-01-06 2011-01-04 36.454 591,735 -17,205 0.02% 21,571,199
2011-01-05 2011-01-03 35.396 608,940 -615 0.03% 21,554,243
2011-01-04 2010-12-31 34.908 609,555 -1,229 0.03% 21,278,411
2011-01-03 2010-12-29 35.152 610,784 -5,530 0.03% 21,470,413
2010-12-30 2010-12-28 34.420 616,314 +12,290 0.03% 21,213,455
2010-12-29 2010-12-24 35.071 604,024 +11,674 0.02% 21,183,634
2010-12-20 2010-12-16 35.315 592,350 +9,832 0.02% 20,918,817
2010-12-17 2010-12-15 35.803 582,518 +49,158 0.02% 20,856,001
2010-12-15 2010-12-13 38.814 533,360 -615 0.02% 20,701,787
2010-12-13 2010-12-09 38.570 533,975 +12,290 0.02% 20,595,307
2010-12-10 2010-12-08 38.326 521,685 +3,072 0.02% 19,993,934
2010-12-09 2010-12-07 39.221 518,613 -16,591 0.02% 20,340,398
2010-12-08 2010-12-06 38.000 535,204 -3,687 0.02% 20,337,859
2010-12-07 2010-12-03 38.407 538,891 -6,144 0.02% 20,697,216
2010-12-06 2010-12-02 38.570 545,035 -6,145 0.02% 21,021,889
2010-12-03 2010-12-01 38.000 551,180 -19,049 0.02% 20,944,951
2010-12-01 2010-11-29 37.186 570,229 -22,121 0.02% 21,204,816
2010-11-30 2010-11-26 36.861 592,350 -1,843 0.02% 21,834,618
2010-11-29 2010-11-25 37.105 594,193 +3,687 0.02% 22,047,603
2010-11-25 2010-11-23 36.780 590,506 +6,145 0.02% 21,718,597
2010-11-24 2010-11-22 37.349 584,361 -1,844 0.02% 21,825,435
2010-11-23 2010-11-19 37.593 586,205 -3,072 0.02% 22,037,407
2010-11-22 2010-11-18 37.675 589,277 +614 0.02% 22,200,844
2010-11-19 2010-11-17 36.942 588,663 -11,675 0.02% 21,746,612
2010-11-18 2010-11-16 37.105 600,338 -14,747 0.02% 22,275,614
2010-11-16 2010-11-12 35.966 615,085 -7,374 0.03% 22,122,103
2010-11-15 2010-11-11 36.047 622,459 -11,674 0.03% 22,437,966
2010-11-12 2010-11-10 35.803 634,133 -30,110 0.03% 22,703,982
2010-11-11 2010-11-09 35.966 664,243 -6,759 0.03% 23,890,116
2010-11-10 2010-11-08 36.210 671,002 -13,518 0.03% 24,297,010
2010-11-09 2010-11-05 35.315 684,520 -15,976 0.03% 24,173,797
2010-11-08 2010-11-04 35.071 700,496 +16,590 0.03% 24,566,989
2010-11-05 2010-11-03 35.071 683,906 +12,290 0.03% 23,985,164
2010-11-03 2010-11-01 34.094 671,616 -4,301 0.03% 22,898,343
2010-11-02 2010-10-29 33.932 675,917 +6,144 0.03% 22,934,984
2010-10-29 2010-10-27 34.176 669,773 +6,759 0.03% 22,890,007
2010-10-28 2010-10-26 34.583 663,014 -4,301 0.03% 22,928,764
2010-10-27 2010-10-25 34.257 667,315 +4,916 0.03% 22,860,303
2010-10-26 2010-10-22 34.013 662,399 +10,446 0.03% 22,530,195
2010-10-25 2010-10-21 34.501 651,953 +20,277 0.03% 22,493,195
2010-10-22 2010-10-20 34.745 631,676 +1,844 0.03% 21,947,813
2010-10-21 2010-10-19 34.989 629,832 -615 0.03% 22,037,493
2010-10-20 2010-10-18 34.908 630,447 +4,916 0.03% 22,007,711
2010-10-19 2010-10-15 35.640 625,531 -1,229 0.03% 22,294,203
2010-10-18 2010-10-14 36.617 626,760 +15,976 0.03% 22,950,005
2010-10-15 2010-10-13 37.105 610,784 -9,217 0.03% 22,663,214
2010-10-14 2010-10-12 34.827 620,001 +1,844 0.03% 21,592,611
2010-10-13 2010-10-11 35.640 618,157 -615 0.03% 22,031,391
2010-10-11 2010-10-07 35.722 618,772 -4,301 0.03% 22,103,659
2010-10-08 2010-10-06 35.396 623,073 -20,278 0.03% 22,054,499
2010-10-07 2010-10-05 35.071 643,351 -1,843 0.03% 22,562,866
2010-10-06 2010-10-04 35.559 645,194 -3,687 0.03% 22,942,501
2010-10-05 2010-09-30 34.257 648,881 +7,988 0.03% 22,228,807
2010-10-04 2010-09-29 34.827 640,893 -1,843 0.03% 22,320,211
2010-09-30 2010-09-28 34.420 642,736 +614 0.03% 22,122,897
2010-09-29 2010-09-27 34.339 642,122 -7,373 0.03% 22,049,513
2010-09-27 2010-09-22 34.420 649,495 -6,145 0.03% 22,355,541
2010-09-24 2010-09-21 34.094 655,640 +5,530 0.03% 22,353,651
2010-09-21 2010-09-17 34.827 650,110 -2,458 0.03% 22,641,209
2010-09-20 2010-09-16 33.688 652,568 -5,530 0.03% 21,983,413
2010-09-17 2010-09-15 33.118 658,098 -1,843 0.03% 21,794,855
2010-09-16 2010-09-14 33.118 659,941 +3,687 0.03% 21,855,892
2010-09-15 2010-09-13 34.176 656,254 +1,229 0.03% 22,427,985
2010-09-14 2010-09-10 34.908 655,025 -31,338 0.03% 22,865,683
2010-09-13 2010-09-09 34.339 686,363 -14,133 0.03% 23,568,683
2010-09-10 2010-09-08 33.118 700,496 -4,916 0.03% 23,198,990
2010-09-09 2010-09-07 32.630 705,412 -17,205 0.03% 23,017,398
2010-09-08 2010-09-06 32.516 722,617 -4,302 0.03% 23,496,472
2010-09-07 2010-09-03 32.255 726,919 -15,976 0.03% 23,447,075
2010-09-06 2010-09-02 31.507 742,895 -28,265 0.03% 23,406,247
2010-09-03 2010-09-01 31.695 771,160 +2,457 0.03% 24,442,103
2010-09-02 2010-08-31 31.761 768,703 +19,897 0.03% 24,415,146
2010-09-01 2010-08-30 31.596 748,806 +1,207 0.03% 23,659,188
2010-08-31 2010-08-27 31.695 747,599 +4,227 0.03% 23,695,331
2010-08-30 2010-08-26 31.927 743,372 -3,019 0.03% 23,733,696
2010-08-27 2010-08-25 31.463 746,391 +4,831 0.03% 23,484,003
2010-08-26 2010-08-24 32.225 741,560 -6,039 0.03% 23,896,884
2010-08-25 2010-08-23 32.689 747,599 -1,811 0.03% 24,438,132
2010-08-24 2010-08-20 32.192 749,410 -15,701 0.03% 24,125,031
2010-08-23 2010-08-19 31.993 765,111 -1,208 0.03% 24,478,438
2010-08-20 2010-08-18 31.761 766,319 -3,623 0.03% 24,339,426
2010-08-18 2010-08-16 31.861 769,942 -31,402 0.03% 24,530,998
2010-08-17 2010-08-13 31.165 801,344 -26,570 0.03% 24,974,152
2010-08-16 2010-08-12 30.072 827,914 +42,271 0.03% 24,897,355
2010-08-13 2010-08-11 31.232 785,643 -11,473 0.03% 24,536,865
2010-08-12 2010-08-10 31.530 797,116 +6,642 0.03% 25,132,785
2010-08-11 2010-08-09 31.695 790,474 -115,340 0.03% 25,054,265
2010-08-10 2010-08-06 30.669 905,814 +113,529 0.04% 27,779,994
2010-08-09 2010-08-05 31.364 792,285 +16,908 0.03% 24,849,265
2010-08-06 2010-08-04 29.940 775,377 -604 0.03% 23,214,722
2010-08-05 2010-08-03 28.814 775,981 -3,623 0.03% 22,359,005
2010-08-04 2010-08-02 29.178 779,604 -6,643 0.03% 22,747,418
2010-08-03 2010-07-30 28.648 786,247 -6,642 0.03% 22,524,608
2010-08-02 2010-07-29 28.383 792,889 -7,851 0.03% 22,504,810
2010-07-30 2010-07-28 27.688 800,740 -15,701 0.03% 22,170,727
2010-07-29 2010-07-27 26.926 816,441 -1,207 0.03% 21,983,533
2010-07-27 2010-07-23 27.092 817,648 +604 0.03% 22,151,433
2010-07-26 2010-07-22 26.860 817,044 -12,682 0.03% 21,945,649
2010-07-22 2010-07-20 25.966 829,726 -2,415 0.03% 21,544,325
2010-07-21 2010-07-19 25.668 832,141 +3,019 0.04% 21,358,992
2010-07-20 2010-07-16 25.932 829,122 +6,039 0.03% 21,501,182
2010-07-19 2010-07-15 25.899 823,083 -6,039 0.03% 21,317,316
2010-07-16 2010-07-14 26.363 829,122 -6,039 0.03% 21,858,162
2010-07-13 2010-07-09 25.932 835,161 +6,039 0.04% 21,657,788
2010-07-09 2010-07-07 25.999 829,122 -1,208 0.03% 21,556,102
2010-07-08 2010-07-06 26.032 830,330 -3,019 0.03% 21,615,009
2010-07-05 2010-06-30 25.668 833,349 +6,039 0.04% 21,389,999
2010-07-02 2010-06-29 25.535 827,310 +7,246 0.03% 21,125,393
2010-06-30 2010-06-28 26.429 820,064 -6,039 0.03% 21,673,686
2010-06-28 2010-06-24 26.164 826,103 +13,890 0.03% 21,614,412
2010-06-25 2010-06-23 26.197 812,213 +5,434 0.03% 21,277,890
2010-06-24 2010-06-22 26.595 806,779 -2,415 0.03% 21,456,173
2010-06-23 2010-06-21 26.760 809,194 -6,039 0.03% 21,654,400
2010-06-22 2010-06-18 26.264 815,233 +6,039 0.03% 21,411,006
2010-06-21 2010-06-17 26.297 809,194 -2,416 0.03% 21,279,200
2010-06-15 2010-06-11 25.833 811,610 +4,831 0.03% 20,966,413
2010-06-10 2010-06-08 26.231 806,779 -14,493 0.03% 21,162,253
2010-06-08 2010-06-04 25.966 821,272 -1,207 0.03% 21,324,812
2010-06-02 2010-05-31 25.535 822,479 -6,643 0.03% 21,002,033
2010-06-01 2010-05-28 24.873 829,122 -6,039 0.03% 20,622,462
2010-05-31 2010-05-27 24.442 835,161 -1,207 0.04% 20,413,088
2010-05-27 2010-05-25 24.012 836,368 +9,058 0.04% 20,082,490
2010-05-26 2010-05-24 24.873 827,310 +1,207 0.03% 20,577,393
2010-05-24 2010-05-19 25.038 826,103 -1,811 0.03% 20,684,172
2010-05-19 2010-05-17 25.303 827,914 +16,304 0.03% 20,948,876
2010-05-18 2010-05-14 26.131 811,610 -1,811 0.03% 21,208,333
2010-05-13 2010-05-11 25.833 813,421 +3,019 0.03% 21,013,196
2010-05-12 2010-05-10 25.171 810,402 +8,455 0.03% 20,398,406
2010-05-11 2010-05-07 25.104 801,947 -2,416 0.03% 20,132,468
2010-05-10 2010-05-06 25.966 804,363 +1,812 0.03% 20,885,760
2010-05-07 2010-05-05 26.529 802,551 +6,642 0.03% 21,290,570
2010-05-06 2010-05-04 27.358 795,909 -1,207 0.03% 21,774,175
2010-05-05 2010-05-03 26.924 797,116 +7,855 0.03% 21,461,893
2010-05-03 2010-04-29 27.291 789,261 -1,801 0.03% 21,539,702
2010-04-29 2010-04-27 27.258 791,062 +9,003 0.03% 21,562,493
2010-04-28 2010-04-26 27.957 782,059 -2,400 0.03% 21,864,352
2010-04-27 2010-04-23 27.824 784,459 -6,002 0.03% 21,826,890
2010-04-26 2010-04-22 27.791 790,461 -6,603 0.03% 21,967,551
2010-04-23 2010-04-21 27.591 797,064 -13,804 0.03% 21,991,693
2010-04-22 2010-04-20 26.458 810,868 -600 0.03% 21,453,878
2010-04-21 2010-04-19 26.191 811,468 +5,401 0.03% 21,253,432
2010-04-20 2010-04-16 26.425 806,067 -1,800 0.03% 21,299,993
2010-04-19 2010-04-15 26.891 807,867 +5,402 0.03% 21,724,437
2010-04-16 2010-04-14 27.091 802,465 +1,800 0.03% 21,739,612
2010-04-15 2010-04-13 27.324 800,665 -7,202 0.03% 21,877,608
2010-04-14 2010-04-12 27.757 807,867 -1,200 0.03% 22,424,357
2010-04-13 2010-04-09 27.624 809,067 -3,001 0.03% 22,349,826
2010-04-09 2010-04-07 28.024 812,068 -601 0.03% 22,757,446
2010-04-08 2010-04-01 27.424 812,669 -3,601 0.03% 22,286,849
2010-04-01 2010-03-30 27.358 816,270 +1,801 0.03% 22,331,203
2010-03-31 2010-03-29 27.424 814,469 -12,604 0.03% 22,336,212
2010-03-30 2010-03-26 26.991 827,073 -15,606 0.04% 22,323,588
2010-03-26 2010-03-24 26.724 842,679 -3,601 0.04% 22,520,171
2010-03-25 2010-03-23 26.258 846,280 -1,800 0.04% 22,221,605
2010-03-24 2010-03-22 26.025 848,080 -1,801 0.04% 22,071,050
2010-03-23 2010-03-19 26.058 849,881 -4,201 0.04% 22,146,240
2010-03-22 2010-03-18 25.692 854,082 -7,203 0.04% 21,942,650
2010-03-19 2010-03-17 25.625 861,285 -6,002 0.04% 22,070,306
2010-03-17 2010-03-15 24.892 867,287 -1,800 0.04% 21,588,306
2010-03-16 2010-03-12 25.525 869,087 -3,602 0.04% 22,183,351
2010-03-15 2010-03-11 25.791 872,689 -18,606 0.04% 22,507,932
2010-03-12 2010-03-10 25.325 891,295 -55,218 0.04% 22,572,008
2010-03-11 2010-03-09 24.192 946,513 +42,614 0.04% 22,898,042
2010-03-10 2010-03-08 24.225 903,899 +9,603 0.04% 21,897,244
2010-03-09 2010-03-05 24.625 894,296 -2,400 0.04% 22,022,208
2010-03-08 2010-03-04 23.992 896,696 -7,803 0.04% 21,513,589
2010-03-05 2010-03-03 23.825 904,499 -1,801 0.04% 21,550,099
2010-03-04 2010-03-02 23.925 906,300 -9,003 0.04% 21,683,609
2010-03-02 2010-02-26 24.025 915,303 -25,808 0.04% 21,990,509
2010-02-26 2010-02-24 23.459 941,111 +3,601 0.04% 22,077,436
2010-02-25 2010-02-23 23.459 937,510 +3,601 0.04% 21,992,961
2010-02-23 2010-02-19 23.259 933,909 -7,802 0.04% 21,721,765
2010-02-22 2010-02-18 23.825 941,711 -7,803 0.04% 22,436,692
2010-02-19 2010-02-17 23.592 949,514 -4,201 0.04% 22,401,122
2010-02-18 2010-02-12 23.526 953,715 -9,003 0.04% 22,436,673
2010-02-17 2010-02-11 22.959 962,718 +1,800 0.04% 22,103,113
2010-02-11 2010-02-09 22.426 960,918 -1,200 0.04% 21,549,467
2010-02-09 2010-02-05 21.859 962,118 -6,002 0.04% 21,031,358
2010-02-08 2010-02-04 22.326 968,120 -6,002 0.04% 21,614,198
2010-02-05 2010-02-03 22.426 974,122 -6,002 0.04% 21,845,579
2010-02-04 2010-02-02 21.826 980,124 +8,403 0.04% 21,392,299
2010-02-03 2010-02-01 22.126 971,721 -3,601 0.04% 21,500,314
2010-02-02 2010-01-29 21.326 975,322 +6,002 0.04% 20,799,990
2010-02-01 2010-01-28 21.593 969,320 +8,402 0.04% 20,930,390
2010-01-29 2010-01-27 21.493 960,918 +6,002 0.04% 20,652,906
2010-01-28 2010-01-26 21.726 954,916 -10,203 0.04% 20,746,646
2010-01-27 2010-01-25 22.126 965,119 +25,208 0.04% 21,354,238
2010-01-26 2010-01-22 22.426 939,911 +18,006 0.04% 21,078,366
2010-01-25 2010-01-21 23.426 921,905 -10,803 0.04% 21,596,165
2010-01-22 2010-01-20 23.326 932,708 +9,603 0.04% 21,755,991
2010-01-21 2010-01-19 23.892 923,105 +1,200 0.04% 22,054,915
2010-01-20 2010-01-18 23.559 921,905 +1,801 0.04% 21,719,045
2010-01-19 2010-01-15 24.059 920,104 -1,201 0.04% 22,136,515
2010-01-18 2010-01-14 23.959 921,305 -28,209 0.04% 22,073,310
2010-01-15 2010-01-13 23.226 949,514 +20,407 0.04% 22,053,082
2010-01-14 2010-01-12 23.092 929,107 +12,004 0.04% 21,455,276
2010-01-13 2010-01-11 22.959 917,103 +15,005 0.04% 21,055,835
2010-01-12 2010-01-08 23.092 902,098 +13,204 0.04% 20,831,574
2010-01-11 2010-01-07 23.026 888,894 +12,604 0.04% 20,467,423
2010-01-08 2010-01-06 23.492 876,290 +11,404 0.04% 20,586,007
2010-01-07 2010-01-05 23.692 864,886 +16,205 0.04% 20,491,021
2010-01-05 2009-12-31 24.125 848,681 -6,002 0.04% 20,474,730
2010-01-04 2009-12-29 24.425 854,683 -3,001 0.04% 20,875,850
2009-12-30 2009-12-28 24.425 857,684 -600 0.04% 20,949,151
2009-12-29 2009-12-24 24.092 858,284 -1,200 0.04% 20,677,806
2009-12-21 2009-12-17 23.659 859,484 +1,800 0.04% 20,334,396
2009-12-18 2009-12-16 24.259 857,684 -9,603 0.04% 20,806,251
2009-12-17 2009-12-15 24.259 867,287 -1,200 0.04% 21,039,206
2009-12-16 2009-12-14 24.459 868,487 -7,203 0.04% 21,241,957
2009-12-15 2009-12-11 23.892 875,690 -6,602 0.04% 20,922,071
2009-12-14 2009-12-10 22.726 882,292 +12,004 0.04% 20,050,807
2009-12-10 2009-12-08 24.092 870,288 -6,002 0.04% 20,967,006
2009-12-09 2009-12-07 24.025 876,290 -7,202 0.04% 21,053,207
2009-12-08 2009-12-04 23.492 883,492 -12,004 0.04% 20,755,198
2009-12-07 2009-12-03 23.192 895,496 -18,006 0.04% 20,768,638
2009-12-03 2009-12-01 22.759 913,502 +4,802 0.04% 20,790,520
2009-12-02 2009-11-30 22.059 908,700 -8,403 0.04% 20,045,350
2009-12-01 2009-11-27 21.493 917,103 +17,406 0.04% 19,711,195
2009-11-30 2009-11-26 22.193 899,697 +1,800 0.04% 19,966,670
2009-11-24 2009-11-20 22.493 897,897 +6,602 0.04% 20,196,003
2009-11-23 2009-11-19 22.926 891,295 -9,003 0.04% 20,433,607
2009-11-20 2009-11-18 22.593 900,298 -12,004 0.04% 20,340,008
2009-11-19 2009-11-17 23.326 912,302 -20,406 0.04% 21,280,009
2009-11-18 2009-11-16 22.826 932,708 -6,002 0.04% 21,289,792
2009-11-17 2009-11-13 22.459 938,710 -3,602 0.04% 21,082,712
2009-11-16 2009-11-12 22.159 942,312 -21,607 0.04% 20,881,010
2009-11-13 2009-11-11 21.859 963,919 -31,210 0.04% 21,070,727
2009-11-12 2009-11-10 21.493 995,129 -10,804 0.04% 21,388,200
2009-11-11 2009-11-09 21.393 1,005,933 +12,004 0.04% 21,519,849
2009-11-10 2009-11-06 21.126 993,929 +5,402 0.04% 20,998,088
2009-11-05 2009-11-03 20.527 988,527 +4,802 0.04% 20,291,044
2009-11-04 2009-11-02 20.960 983,725 +2,401 0.04% 20,618,615
2009-11-03 2009-10-30 21.226 981,324 -4,802 0.04% 20,829,891
2009-11-02 2009-10-29 20.327 986,126 +3,001 0.04% 20,044,599
2009-10-30 2009-10-28 20.660 983,125 -3,601 0.04% 20,311,199
2009-10-29 2009-10-27 20.627 986,726 +25,808 0.04% 20,352,715
2009-10-28 2009-10-23 21.226 960,918 +20,407 0.04% 20,396,746
2009-10-27 2009-10-22 20.960 940,511 +9,003 0.04% 19,712,861
2009-10-23 2009-10-21 21.560 931,508 +3,001 0.04% 20,082,881
2009-10-22 2009-10-20 21.826 928,507 +600 0.04% 20,265,700
2009-10-21 2009-10-19 21.893 927,907 +6,002 0.04% 20,314,445
2009-10-20 2009-10-16 22.226 921,905 +4,202 0.04% 20,490,244
2009-10-19 2009-10-15 22.359 917,703 -7,203 0.04% 20,519,171
2009-10-16 2009-10-14 22.293 924,906 -2,401 0.04% 20,618,585
2009-10-15 2009-10-13 21.959 927,307 +4,802 0.04% 20,363,109
2009-10-13 2009-10-09 21.826 922,505 -16,205 0.04% 20,134,700
2009-10-12 2009-10-08 21.093 938,710 -1,801 0.04% 19,800,232
2009-10-09 2009-10-07 20.960 940,511 +1,200 0.04% 19,712,861
2009-10-08 2009-10-06 20.427 939,311 -1,200 0.04% 19,186,909
2009-10-05 2009-09-30 20.393 940,511 +2,401 0.04% 19,180,081
2009-10-02 2009-09-29 20.360 938,110 +15,605 0.04% 19,099,857
2009-09-30 2009-09-28 20.893 922,505 +6,002 0.04% 19,273,980
2009-09-28 2009-09-24 21.193 916,503 +10,804 0.04% 19,423,440
2009-09-25 2009-09-23 21.826 905,699 -4,202 0.04% 19,767,890
2009-09-24 2009-09-22 21.626 909,901 -1,200 0.04% 19,677,684
2009-09-23 2009-09-21 20.893 911,101 +1,200 0.04% 19,035,715
2009-09-22 2009-09-18 21.493 909,901 -1,200 0.04% 19,556,404
2009-09-21 2009-09-17 21.726 911,101 -4,202 0.04% 19,794,715
2009-09-18 2009-09-16 20.593 915,303 -10,203 0.04% 18,849,008
2009-09-17 2009-09-15 19.793 925,506 -11,404 0.04% 18,318,960
2009-09-16 2009-09-14 19.893 936,910 -6,002 0.04% 18,638,345
2009-09-15 2009-09-11 20.127 942,912 -4,801 0.04% 18,977,685
2009-09-14 2009-09-10 19.560 947,713 +4,801 0.04% 18,537,454
2009-09-10 2009-09-08 19.460 942,912 -11,404 0.04% 18,349,285
2009-09-09 2009-09-07 19.660 954,316 -12,003 0.04% 18,762,010
2009-09-08 2009-09-04 18.860 966,319 +24,007 0.04% 18,225,191
2009-09-02 2009-08-31 18.727 942,312 +9,003 0.04% 17,646,808
2009-09-01 2009-08-28 18.860 933,309 -13,204 0.04% 17,602,608
2009-08-31 2009-08-27 18.694 946,513 +8,403 0.04% 17,693,941
2009-08-28 2009-08-26 19.027 938,110 -7,203 0.04% 17,849,457
2009-08-27 2009-08-25 18.660 945,313 +15,606 0.04% 17,640,009
2009-08-26 2009-08-24 19.160 929,707 +1,800 0.04% 17,813,493
2009-08-24 2009-08-20 18.994 927,907 -12,004 0.04% 17,624,404
2009-08-21 2009-08-19 18.927 939,911 +12,004 0.04% 17,789,765
2009-08-20 2009-08-18 19.627 927,907 -3,001 0.04% 18,211,884
2009-08-18 2009-08-14 19.360 930,908 +17,406 0.04% 18,022,624
2009-08-17 2009-08-13 19.727 913,502 -11,404 0.04% 18,020,480
2009-08-14 2009-08-12 19.060 924,906 +1,201 0.04% 17,629,044
2009-08-13 2009-08-11 18.827 923,705 +10,203 0.04% 17,390,693
2009-08-11 2009-08-07 18.527 913,502 +21,607 0.04% 16,924,640
2009-08-10 2009-08-06 19.560 891,895 +14,405 0.04% 17,445,642
2009-08-06 2009-08-04 21.060 877,490 +5,402 0.04% 18,479,678
2009-08-05 2009-08-03 20.460 872,088 -1,801 0.04% 17,842,833
2009-08-04 2009-07-31 20.093 873,889 -5,402 0.04% 17,559,362
2009-07-31 2009-07-29 19.860 879,291 +14,405 0.04% 17,462,806
2009-07-29 2009-07-27 20.160 864,886 +1,801 0.04% 17,436,101
2009-07-28 2009-07-24 19.860 863,085 +1,200 0.04% 17,140,953
2009-07-27 2009-07-23 20.027 861,885 +1,801 0.04% 17,260,721
2009-07-24 2009-07-22 19.827 860,084 -3,602 0.04% 17,052,693
2009-07-23 2009-07-21 19.194 863,686 +3,001 0.04% 16,577,289
2009-07-22 2009-07-20 19.194 860,685 -18,606 0.04% 16,519,688
2009-07-21 2009-07-17 18.760 879,291 -1,200 0.04% 16,495,905
2009-07-20 2009-07-16 18.827 880,491 -8,403 0.04% 16,577,098
2009-07-17 2009-07-15 18.494 888,894 -17,406 0.04% 16,439,102
2009-07-16 2009-07-14 18.261 906,300 -3,601 0.04% 16,549,607
2009-07-15 2009-07-13 17.494 909,901 +13,805 0.04% 15,918,003
2009-07-13 2009-07-09 18.660 896,096 -7,203 0.04% 16,721,595
2009-07-10 2009-07-08 18.094 903,299 -16,205 0.04% 16,344,306
2009-07-09 2009-07-07 18.161 919,504 -34,812 0.04% 16,698,800
2009-07-06 2009-07-02 17.594 954,316 -4,201 0.04% 16,790,409
2009-07-03 2009-06-30 17.794 958,517 -46,215 0.04% 17,055,962
2009-06-30 2009-06-26 16.928 1,004,732 -37,813 0.04% 17,007,837
2009-06-29 2009-06-25 16.595 1,042,545 +3,602 0.04% 17,300,525
2009-06-26 2009-06-24 16.578 1,038,943 -3,602 0.04% 17,223,442
2009-06-25 2009-06-23 16.395 1,042,545 +9,003 0.04% 17,092,085
2009-06-24 2009-06-22 16.644 1,033,542 -1,200 0.04% 17,202,785
2009-06-23 2009-06-19 16.528 1,034,742 -4,201 0.04% 17,102,078
2009-06-22 2009-06-18 16.278 1,038,943 +3,601 0.04% 16,911,862
2009-06-19 2009-06-17 16.561 1,035,342 +4,201 0.04% 17,146,495
2009-06-18 2009-06-16 16.928 1,031,141 -600 0.04% 17,454,881
2009-06-17 2009-06-15 16.761 1,031,741 +3,001 0.04% 17,293,138
2009-06-16 2009-06-12 17.428 1,028,740 -15,005 0.04% 17,928,438
2009-06-15 2009-06-11 17.328 1,043,745 +12,604 0.04% 18,085,599
2009-06-12 2009-06-10 17.594 1,031,141 -9,003 0.04% 18,142,081
2009-06-11 2009-06-09 16.861 1,040,144 +15,605 0.04% 17,537,962
2009-06-10 2009-06-08 16.994 1,024,539 +16,206 0.04% 17,411,405
2009-06-08 2009-06-04 17.628 1,008,333 +15,605 0.04% 17,774,393
2009-06-05 2009-06-03 18.361 992,728 -35,412 0.04% 18,227,076
2009-06-04 2009-06-02 17.727 1,028,140 +57,619 0.04% 18,226,321
2009-06-03 2009-06-01 18.461 970,521 -26,409 0.04% 17,916,362
2009-06-02 2009-05-29 18.094 996,930 +70,824 0.04% 18,038,467
2009-06-01 2009-05-27 17.994 926,106 +1,800 0.04% 16,664,397
2009-05-26 2009-05-22 17.661 924,306 +7,803 0.04% 16,324,007
2009-05-22 2009-05-20 18.827 916,503 -41,414 0.04% 17,255,100
2009-05-21 2009-05-19 17.461 957,917 +3,601 0.04% 16,726,085
2009-05-20 2009-05-18 16.861 954,316 -3,001 0.04% 16,090,808
2009-05-19 2009-05-15 17.061 957,317 +18,006 0.04% 16,332,808
2009-05-18 2009-05-14 16.928 939,311 -9,003 0.04% 15,900,408
2009-05-15 2009-05-13 17.994 948,314 +1,201 0.04% 17,064,008
2009-05-14 2009-05-12 18.194 947,113 -3,001 0.04% 17,231,758
2009-05-13 2009-05-11 17.994 950,114 +1,800 0.04% 17,096,398
2009-05-12 2009-05-08 16.694 948,314 -7,202 0.04% 15,831,608
2009-05-11 2009-05-07 16.478 955,516 +6,602 0.04% 15,744,881
2009-05-07 2009-05-05 16.661 948,914 -9,603 0.04% 15,810,005
2009-05-06 2009-05-04 16.628 958,517 -29,410 0.04% 15,938,062
2009-05-05 2009-04-30 14.995 987,927 -7,202 0.04% 14,814,006
2009-05-04 2009-04-29 14.678 995,129 -19,206 0.04% 14,606,980
2009-04-30 2009-04-28 13.895 1,014,335 +9,603 0.04% 14,094,595
2009-04-29 2009-04-27 14.029 1,004,732 +12,004 0.04% 14,095,077
2009-04-27 2009-04-23 15.545 992,728 -10,204 0.04% 15,431,817
2009-04-24 2009-04-22 14.695 1,002,932 +3,001 0.04% 14,738,226
2009-04-23 2009-04-21 14.762 999,931 +13,205 0.04% 14,760,766
2009-04-22 2009-04-20 15.128 986,726 +7,802 0.04% 14,927,517
2009-04-21 2009-04-17 15.412 978,924 -9,603 0.04% 15,086,755
2009-04-20 2009-04-16 15.961 988,527 -600 0.04% 15,778,263
2009-04-16 2009-04-14 15.761 989,127 -3,001 0.04% 15,590,080
2009-04-15 2009-04-09 15.428 992,128 +1,200 0.04% 15,306,780
2009-04-14 2009-04-08 15.145 990,928 -12,604 0.04% 15,007,596
2009-04-09 2009-04-07 15.478 1,003,532 -12,004 0.04% 15,532,883
2009-04-08 2009-04-06 15.328 1,015,536 -38,412 0.04% 15,566,404
2009-04-07 2009-04-03 14.512 1,053,948 -39,013 0.04% 15,294,753
2009-04-06 2009-04-02 13.579 1,092,961 -43,815 0.05% 14,841,145
2009-04-03 2009-04-01 12.779 1,136,776 -33,011 0.05% 14,526,982
2009-04-02 2009-03-31 12.829 1,169,787 +71,424 0.05% 15,007,303
2009-04-01 2009-03-30 13.695 1,098,363 -12,004 0.05% 15,042,598
2009-03-31 2009-03-27 14.129 1,110,367 -600 0.05% 15,687,998
2009-03-30 2009-03-26 13.945 1,110,967 +15,605 0.05% 15,492,866
2009-03-27 2009-03-25 13.862 1,095,362 -4,802 0.05% 15,183,998
2009-03-26 2009-03-24 14.062 1,100,164 -26,408 0.05% 15,470,524
2009-03-25 2009-03-23 13.679 1,126,572 +18,005 0.05% 15,410,164
2009-03-24 2009-03-20 12.862 1,108,567 -3,601 0.05% 14,258,846
2009-03-20 2009-03-18 12.662 1,112,168 -6,602 0.05% 14,082,804
2009-03-19 2009-03-17 12.646 1,118,770 -15,005 0.05% 14,147,761
2009-03-18 2009-03-16 12.346 1,133,775 -2,401 0.05% 13,997,492
2009-03-17 2009-03-13 12.263 1,136,176 -15,605 0.05% 13,932,484
2009-03-16 2009-03-12 12.396 1,151,781 -11,404 0.05% 14,277,362
2009-03-13 2009-03-11 12.346 1,163,185 -24,608 0.05% 14,360,585
2009-03-12 2009-03-10 11.663 1,187,793 +13,205 0.05% 13,853,003
2009-03-11 2009-03-09 11.629 1,174,588 +41,413 0.05% 13,659,856
2009-03-10 2009-03-06 11.846 1,133,175 +33,011 0.05% 13,423,684
2009-03-09 2009-03-05 12.712 1,100,164 +12,604 0.05% 13,985,793
2009-03-06 2009-03-04 13.129 1,087,560 +21,608 0.05% 14,278,566
2009-03-05 2009-03-03 13.212 1,065,952 +33,611 0.05% 14,083,674
2009-03-04 2009-03-02 13.329 1,032,341 +14,404 0.04% 13,759,996
2009-03-03 2009-02-27 13.529 1,017,937 +10,204 0.04% 13,771,526
2009-03-02 2009-02-26 14.012 1,007,733 -2,401 0.04% 14,120,388
2009-02-27 2009-02-25 14.079 1,010,134 -7,202 0.04% 14,221,350
2009-02-26 2009-02-24 13.529 1,017,336 +9,603 0.04% 13,763,395
2009-02-25 2009-02-23 14.429 1,007,733 -6,602 0.04% 14,540,137
2009-02-23 2009-02-19 13.679 1,014,335 +4,201 0.04% 13,874,895
2009-02-20 2009-02-18 13.579 1,010,134 -600 0.04% 13,716,450
2009-02-19 2009-02-17 13.596 1,010,734 +5,402 0.04% 13,741,438
2009-02-18 2009-02-16 14.129 1,005,332 -6,002 0.04% 14,203,995
2009-02-17 2009-02-13 14.345 1,011,334 -6,002 0.04% 14,507,845
2009-02-12 2009-02-10 14.245 1,017,336 +6,002 0.04% 14,492,245
2009-02-11 2009-02-09 14.112 1,011,334 -6,002 0.04% 14,271,945
2009-02-10 2009-02-06 14.162 1,017,336 +3,001 0.04% 14,407,495
2009-02-09 2009-02-05 13.845 1,014,335 +1,800 0.04% 14,043,895
2009-02-06 2009-02-04 14.062 1,012,535 +7,203 0.04% 14,238,283
2009-02-05 2009-02-03 14.295 1,005,332 -3,001 0.04% 14,371,495
2009-02-04 2009-02-02 14.395 1,008,333 +6,002 0.04% 14,515,195
2009-02-03 2009-01-30 15.228 1,002,331 -6,002 0.04% 15,263,794
2009-02-02 2009-01-29 14.745 1,008,333 +1,800 0.04% 14,867,994
2009-01-29 2009-01-22 14.445 1,006,533 -6,602 0.04% 14,539,593
2009-01-21 2009-01-19 13.729 1,013,135 -600 0.04% 13,909,121
2009-01-20 2009-01-16 13.779 1,013,735 -6,002 0.04% 13,968,028
2009-01-19 2009-01-15 13.962 1,019,737 -40,678,815 0.04% 14,237,618
2009-01-16 2009-01-14 14.312 41,698,552 +40,675,814 1.77% 596,786,895
2009-01-15 2009-01-13 14.245 1,022,738 +6,002 0.04% 14,569,198
2009-01-12 2009-01-08 14.945 1,016,736 +6,002 0.04% 15,195,178
2009-01-09 2009-01-07 16.178 1,010,734 -11,404 0.04% 16,351,637
2009-01-08 2009-01-06 16.145 1,022,138 -3,601 0.04% 16,502,071
2009-01-07 2009-01-05 15.395 1,025,739 -2,401 0.04% 15,791,158
2009-01-06 2009-01-02 14.845 1,028,140 -3,601 0.04% 15,262,831
2009-01-05 2008-12-31 14.529 1,031,741 -6,002 0.04% 14,989,678
2009-01-02 2008-12-29 14.329 1,037,743 +1,200 0.04% 14,869,399
2008-12-30 2008-12-24 14.429 1,036,543 -600 0.04% 14,955,824
2008-12-29 2008-12-22 14.145 1,037,143 -4,201 0.04% 14,670,721
2008-12-23 2008-12-19 14.712 1,041,344 -6,002 0.04% 15,320,046
2008-12-22 2008-12-18 13.962 1,047,346 +7,202 0.04% 14,623,096
2008-12-19 2008-12-17 13.862 1,040,144 +2,401 0.04% 14,418,562
2008-12-18 2008-12-16 13.945 1,037,743 -123,641 0.04% 14,471,729
2008-12-17 2008-12-15 14.145 1,161,384 -20,407 0.05% 16,428,150
2008-12-16 2008-12-12 13.662 1,181,791 -7,802 0.05% 16,145,804
2008-12-15 2008-12-11 14.062 1,189,593 +15,605 0.05% 16,728,076
2008-12-12 2008-12-10 14.079 1,173,988 +16,805 0.05% 16,528,198
2008-12-11 2008-12-09 13.479 1,157,183 +3,602 0.05% 15,597,526
2008-12-10 2008-12-08 13.729 1,153,581 +88,229 0.05% 15,837,275
2008-12-09 2008-12-05 12.896 1,065,352 -1,201 0.05% 13,738,497
2008-12-08 2008-12-04 12.596 1,066,553 +2,401 0.05% 13,434,125
2008-12-05 2008-12-03 12.712 1,064,152 -2,401 0.05% 13,527,992
2008-12-04 2008-12-02 12.696 1,066,553 +15,606 0.05% 13,540,745
2008-12-02 2008-11-28 12.529 1,050,947 -12,004 0.04% 13,167,514
2008-12-01 2008-11-27 12.696 1,062,951 -3,001 0.05% 13,495,015
2008-11-28 2008-11-26 12.779 1,065,952 -6,603 0.05% 13,621,915
2008-11-27 2008-11-25 12.579 1,072,555 -2,400 0.05% 13,491,855
2008-11-26 2008-11-24 12.329 1,074,955 -6,002 0.05% 13,253,395
2008-11-25 2008-11-21 12.413 1,080,957 -22,208 0.05% 13,417,445
2008-11-24 2008-11-20 12.179 1,103,165 +37,213 0.05% 13,435,783
2008-11-21 2008-11-19 13.079 1,065,952 -2,401 0.05% 13,941,594
2008-11-20 2008-11-18 12.862 1,068,353 +24,608 0.05% 13,741,597
2008-11-19 2008-11-17 13.462 1,043,745 +600 0.04% 14,051,119
2008-11-18 2008-11-14 13.346 1,043,145 -600 0.04% 13,921,382
2008-11-17 2008-11-13 12.879 1,043,745 +12,004 0.04% 13,442,469
2008-11-14 2008-11-12 13.379 1,031,741 -2,401 0.04% 13,803,568
2008-11-13 2008-11-11 13.329 1,034,142 -3,001 0.04% 13,784,001
2008-11-12 2008-11-10 13.496 1,037,143 +6,602 0.04% 13,996,801
2008-11-11 2008-11-07 13.695 1,030,541 +1,201 0.04% 14,113,744
2008-11-10 2008-11-06 13.462 1,029,340 +16,205 0.04% 13,857,196
2008-11-07 2008-11-05 15.711 1,013,135 +600 0.04% 15,917,841
2008-11-06 2008-11-04 15.911 1,012,535 -2,401 0.04% 16,110,854
2008-11-05 2008-11-03 16.161 1,014,936 +3,001 0.04% 16,402,707
2008-11-04 2008-10-31 15.545 1,011,935 +1,801 0.04% 15,730,387
2008-11-03 2008-10-30 16.445 1,010,134 +1,200 0.04% 16,611,210
2008-10-31 2008-10-29 14.662 1,008,934 -15,005 0.04% 14,792,806
2008-10-30 2008-10-28 15.328 1,023,939 -2,400 0.04% 15,695,207
2008-10-29 2008-10-27 11.779 1,026,339 +1,200 0.04% 12,089,696
2008-10-28 2008-10-24 14.628 1,025,139 +4,802 0.04% 14,996,241
2008-10-27 2008-10-23 16.245 1,020,337 -14,405 0.04% 16,574,994
2008-10-24 2008-10-22 16.061 1,034,742 -2,401 0.04% 16,619,358
2008-10-23 2008-10-21 16.644 1,037,143 -43,214 0.04% 17,262,722
2008-10-22 2008-10-20 16.994 1,080,357 -600 0.05% 18,359,997
2008-10-21 2008-10-17 16.495 1,080,957 +1,200 0.05% 17,829,894
2008-10-20 2008-10-16 16.961 1,079,757 +1,801 0.05% 18,313,820
2008-10-16 2008-10-14 18.361 1,077,956 -23,408 0.05% 19,791,913
2008-10-15 2008-10-13 17.661 1,101,364 -13,204 0.05% 19,450,998
2008-10-14 2008-10-10 16.495 1,114,568 -1,201 0.05% 18,384,292
2008-10-13 2008-10-09 17.861 1,115,769 +2,401 0.05% 19,928,482
2008-10-10 2008-10-08 18.161 1,113,368 -15,005 0.05% 20,219,498
2008-10-09 2008-10-06 18.827 1,128,373 -1,200 0.05% 21,243,999
2008-10-08 2008-10-03 20.293 1,129,573 +16,805 0.05% 22,922,751
2008-10-06 2008-10-02 21.626 1,112,768 +1,200 0.05% 24,064,922
2008-10-03 2008-09-30 21.826 1,111,568 -600 0.05% 24,261,211
2008-09-30 2008-09-26 21.759 1,112,168 -2,400 0.05% 24,200,186
2008-09-29 2008-09-25 22.193 1,114,568 -2,401 0.05% 24,735,229
2008-09-26 2008-09-24 21.826 1,116,969 -3,601 0.05% 24,379,094
2008-09-25 2008-09-23 21.393 1,120,570 +4,801 0.05% 23,972,270
2008-09-24 2008-09-22 21.993 1,115,769 +6,602 0.05% 24,538,802
2008-09-23 2008-09-19 22.593 1,109,167 +10,804 0.05% 25,058,887
2008-09-22 2008-09-18 21.959 1,098,363 -18,606 0.05% 24,119,397
2008-09-19 2008-09-17 22.726 1,116,969 +14,404 0.05% 25,384,033
2008-09-18 2008-09-16 23.759 1,102,565 +3,001 0.05% 26,195,631
2008-09-17 2008-09-12 24.592 1,099,564 -1,200 0.05% 27,040,331
2008-09-16 2008-09-11 24.659 1,100,764 -13,204 0.05% 27,143,202
2008-09-12 2008-09-10 24.659 1,113,968 -11,404 0.05% 27,468,793
2008-09-11 2008-09-09 24.492 1,125,372 -16,806 0.05% 27,562,498
2008-09-08 2008-09-04 23.692 1,142,178 +11,404 0.05% 27,060,669
2008-09-05 2008-09-03 24.559 1,130,774 -3,601 0.05% 27,770,164
2008-09-04 2008-09-02 24.425 1,134,375 -1,801 0.05% 27,707,399
2008-09-03 2008-09-01 23.592 1,136,176 +8,403 0.05% 26,804,888
2008-09-01 2008-08-28 24.192 1,127,773 -3,001 0.05% 27,283,083
2008-08-28 2008-08-26 24.509 1,130,774 +2,314 0.05% 27,713,837
2008-08-27 2008-08-25 24.843 1,128,460 -6,589 0.05% 28,033,924
2008-08-25 2008-08-20 24.041 1,135,049 -598 0.05% 27,288,011
2008-08-21 2008-08-19 23.474 1,135,647 -1,198 0.05% 26,657,748
2008-08-19 2008-08-15 24.308 1,136,845 -3,594 0.05% 27,634,869
2008-08-18 2008-08-14 24.208 1,140,439 +8,984 0.05% 27,607,994
2008-08-15 2008-08-13 24.576 1,131,455 -7,187 0.05% 27,806,087
2008-08-14 2008-08-12 25.110 1,138,642 -14,975 0.05% 28,591,031
2008-08-13 2008-08-11 23.373 1,153,617 +1,198 0.05% 26,964,009
2008-08-12 2008-08-08 23.407 1,152,419 +7,188 0.05% 26,974,488
2008-08-11 2008-08-07 23.641 1,145,231 +3,594 0.05% 27,073,919
2008-08-08 2008-08-05 24.609 1,141,637 -13,178 0.05% 28,094,435
2008-08-07 2008-08-04 24.509 1,154,815 +19,766 0.05% 28,303,051
2008-08-05 2008-08-01 24.976 1,135,049 +1,797 0.05% 28,349,212
2008-08-01 2008-07-30 25.310 1,133,252 -4,791 0.05% 28,682,730
2008-07-31 2008-07-29 25.010 1,138,043 +5,989 0.05% 28,461,990
2008-07-30 2008-07-28 25.510 1,132,054 +5,990 0.05% 28,879,208
2008-07-29 2008-07-25 25.878 1,126,064 -19,167 0.05% 29,140,001
2008-07-28 2008-07-24 26.445 1,145,231 -22,761 0.05% 30,286,079
2008-07-25 2008-07-23 26.111 1,167,992 -34,740 0.05% 30,498,003
2008-07-24 2008-07-22 24.576 1,202,732 +13,177 0.05% 29,557,756
2008-07-23 2008-07-21 25.377 1,189,555 -23,959 0.05% 30,187,205
2008-07-22 2008-07-18 25.277 1,213,514 -21,563 0.05% 30,673,649
2008-07-21 2008-07-17 24.509 1,235,077 -28,151 0.05% 30,270,171
2008-07-18 2008-07-16 23.440 1,263,228 -1,797 0.05% 29,610,356
2008-07-17 2008-07-15 23.040 1,265,025 -2,995 0.05% 29,145,599
2008-07-16 2008-07-14 23.741 1,268,020 +2,995 0.05% 30,103,742
2008-07-15 2008-07-11 24.208 1,265,025 -1,198 0.05% 30,623,998
2008-07-14 2008-07-10 24.141 1,266,223 -1,198 0.05% 30,568,440
2008-07-11 2008-07-09 24.242 1,267,421 -19,167 0.05% 30,724,321
2008-07-10 2008-07-08 23.106 1,286,588 +5,391 0.05% 29,728,320
2008-07-09 2008-07-07 23.707 1,281,197 -7,787 0.05% 30,373,794
2008-07-08 2008-07-04 23.340 1,288,984 +7,787 0.05% 30,084,963
2008-07-07 2008-07-03 23.106 1,281,197 -13,777 0.05% 29,603,754
2008-07-04 2008-07-02 23.340 1,294,974 -2,994 0.05% 30,224,770
2008-07-03 2008-06-30 24.809 1,297,968 -1,198 0.06% 32,201,609
2008-07-02 2008-06-27 24.676 1,299,166 +36,537 0.06% 32,057,811
2008-06-30 2008-06-26 25.110 1,262,629 +23,360 0.05% 31,704,315
2008-06-27 2008-06-25 25.544 1,239,269 +11,380 0.05% 31,655,691
2008-06-26 2008-06-24 25.644 1,227,889 +11,381 0.05% 31,488,002
2008-06-25 2008-06-23 26.011 1,216,508 -2,995 0.05% 31,642,968
2008-06-24 2008-06-20 25.677 1,219,503 -34,741 0.05% 31,313,672
2008-06-23 2008-06-19 25.210 1,254,244 +14,975 0.05% 31,619,410
2008-06-20 2008-06-18 25.644 1,239,269 +16,771 0.05% 31,779,831
2008-06-19 2008-06-17 25.677 1,222,498 +18,568 0.05% 31,390,575
2008-06-18 2008-06-16 26.045 1,203,930 -6,589 0.05% 31,355,997
2008-06-17 2008-06-13 25.510 1,210,519 +13,777 0.05% 30,880,886
2008-06-16 2008-06-12 25.978 1,196,742 +5,989 0.05% 31,088,868
2008-06-13 2008-06-11 26.145 1,190,753 -12,578 0.05% 31,132,086
2008-06-12 2008-06-10 25.778 1,203,331 +32,344 0.05% 31,018,957
2008-06-11 2008-06-06 27.147 1,170,987 +4,792 0.05% 31,788,307
2008-06-10 2008-06-05 28.048 1,166,195 +599 0.05% 32,709,601
2008-06-06 2008-06-04 28.082 1,165,596 -50,912 0.05% 32,731,720
2008-06-05 2008-06-03 27.414 1,216,508 -1,797 0.05% 33,349,007
2008-06-04 2008-06-02 28.082 1,218,305 -37,736 0.05% 34,211,869
2008-06-03 2008-05-30 27.380 1,256,041 -58,100 0.05% 34,390,813
2008-06-02 2008-05-29 26.579 1,314,141 -25,156 0.06% 34,928,490
2008-05-30 2008-05-28 25.878 1,339,297 -19,167 0.06% 34,657,990
2008-05-29 2008-05-27 25.110 1,358,464 +8,385 0.06% 34,110,710
2008-05-28 2008-05-26 24.909 1,350,079 +22,761 0.06% 33,629,684
2008-05-27 2008-05-23 25.377 1,327,318 +16,172 0.06% 33,683,201
2008-05-26 2008-05-22 25.310 1,311,146 +41,329 0.06% 33,185,246
2008-05-23 2008-05-21 25.878 1,269,817 +34,141 0.05% 32,860,005
2008-05-22 2008-05-20 26.312 1,235,676 +14,376 0.05% 32,512,893
2008-05-21 2008-05-19 27.013 1,221,300 -1,198 0.05% 32,991,014
2008-05-20 2008-05-16 27.614 1,222,498 -2,995 0.05% 33,758,135
2008-05-19 2008-05-15 27.848 1,225,493 -29,949 0.05% 34,127,279
2008-05-16 2008-05-14 26.713 1,255,442 +3,594 0.05% 33,536,012
2008-05-15 2008-05-13 26.312 1,251,848 +14,975 0.05% 32,938,407
2008-05-14 2008-05-09 25.978 1,236,873 +7,187 0.05% 32,131,388
2008-05-13 2008-05-08 27.113 1,229,686 -4,792 0.05% 33,340,725
2008-05-09 2008-05-07 27.080 1,234,478 +14,376 0.05% 33,429,431
2008-05-08 2008-05-06 28.115 1,220,102 -13,777 0.05% 34,303,072
2008-05-07 2008-05-05 28.482 1,233,879 -20,964 0.05% 35,143,611
2008-05-06 2008-05-02 28.349 1,254,843 -156,930 0.05% 35,573,112
2008-05-05 2008-04-30 27.147 1,411,773 -18,568 0.06% 38,324,826
2008-05-02 2008-04-29 27.213 1,430,341 -8,385 0.06% 38,924,404
2008-04-30 2008-04-28 29.036 1,438,726 -41,329 0.06% 41,774,373
2008-04-29 2008-04-25 28.655 1,480,055 +40,482 0.06% 42,410,958
2008-04-28 2008-04-24 27.340 1,439,573 +19,648 0.06% 39,357,787
2008-04-25 2008-04-23 27.375 1,419,925 +11,559 0.06% 38,869,753
2008-04-24 2008-04-22 27.409 1,408,366 -8,669 0.06% 38,602,071
2008-04-23 2008-04-21 27.167 1,417,035 -15,604 0.06% 38,496,400
2008-04-22 2008-04-18 26.682 1,432,639 +6,935 0.06% 38,226,192
2008-04-21 2008-04-17 26.509 1,425,704 +26,584 0.06% 37,794,450
2008-04-18 2008-04-16 26.717 1,399,120 +34,675 0.06% 37,380,246
2008-04-17 2008-04-15 27.167 1,364,445 -5,779 0.06% 37,067,695
2008-04-16 2008-04-14 26.821 1,370,224 +3,467 0.06% 36,750,492
2008-04-15 2008-04-11 27.651 1,366,757 -32,941 0.06% 37,792,705
2008-04-14 2008-04-10 26.579 1,399,698 +69,927 0.06% 37,201,928
2008-04-11 2008-04-09 27.201 1,329,771 +23,695 0.06% 36,171,731
2008-04-10 2008-04-08 27.686 1,306,076 +24,850 0.06% 36,159,992
2008-04-09 2008-04-07 28.274 1,281,226 -17,337 0.06% 36,225,775
2008-04-08 2008-04-03 27.997 1,298,563 +9,824 0.06% 36,356,447
2008-04-07 2008-04-02 28.240 1,288,739 -60,681 0.06% 36,393,600
2008-04-03 2008-04-01 26.994 1,349,420 -1,155 0.06% 36,426,013
2008-04-02 2008-03-31 26.475 1,350,575 -5,202 0.06% 35,756,091
2008-03-31 2008-03-27 25.817 1,355,777 +19,649 0.06% 35,002,332
2008-03-28 2008-03-26 26.786 1,336,128 +10,403 0.06% 35,789,770
2008-03-27 2008-03-25 26.717 1,325,725 -8,091 0.06% 35,419,354
2008-03-26 2008-03-20 25.921 1,333,816 -2,890 0.06% 34,573,841
2008-03-25 2008-03-19 25.436 1,336,706 -36,986 0.06% 34,001,112
2008-03-20 2008-03-18 24.537 1,373,692 -11,558 0.06% 33,705,866
2008-03-19 2008-03-17 24.537 1,385,250 +21,961 0.06% 33,989,461
2008-03-18 2008-03-14 25.679 1,363,289 +26,583 0.06% 35,007,550
2008-03-17 2008-03-13 25.956 1,336,706 +71,661 0.06% 34,695,012
2008-03-14 2008-03-12 27.167 1,265,045 -9,824 0.06% 34,367,308
2008-03-13 2008-03-11 26.890 1,274,869 -4,046 0.06% 34,281,236
2008-03-12 2008-03-10 26.752 1,278,915 -8,090 0.06% 34,212,993
2008-03-11 2008-03-07 26.821 1,287,005 +66,459 0.06% 34,518,493
2008-03-10 2008-03-06 27.513 1,220,546 -71,660 0.05% 33,580,810
2008-03-07 2008-03-05 28.240 1,292,206 +190,132 0.06% 36,491,507
2008-03-06 2008-03-04 28.032 1,102,074 +2,312 0.05% 30,893,397
2008-03-05 2008-03-03 27.513 1,099,762 +28,895 0.05% 30,257,687
2008-03-04 2008-02-29 28.101 1,070,867 +27,740 0.05% 30,092,721
2008-03-03 2008-02-28 28.586 1,043,127 +8,668 0.05% 29,818,591
2008-02-29 2008-02-27 28.828 1,034,459 -3,467 0.05% 29,821,410
2008-02-28 2008-02-26 27.548 1,037,926 -10,980 0.05% 28,592,317
2008-02-27 2008-02-25 27.513 1,048,906 -47,389 0.05% 28,858,489
2008-02-26 2008-02-22 27.340 1,096,295 +41,032 0.05% 29,972,600
2008-02-25 2008-02-21 27.997 1,055,263 +22,538 0.05% 29,544,668
2008-02-22 2008-02-20 28.620 1,032,725 +86,109 0.05% 29,556,982
2008-02-21 2008-02-19 29.416 946,616 -9,825 0.04% 27,845,989
2008-02-20 2008-02-18 29.070 956,441 -7,513 0.04% 27,804,005
2008-02-19 2008-02-15 29.243 963,954 +18,493 0.04% 28,189,210
2008-02-18 2008-02-14 29.001 945,461 +39,876 0.04% 27,419,373
2008-02-15 2008-02-13 28.863 905,585 +45,077 0.04% 26,137,567
2008-02-14 2008-02-12 29.762 860,508 -2,889 0.04% 25,610,806
2008-02-13 2008-02-11 29.451 863,397 +28,317 0.04% 25,427,870
2008-02-12 2008-02-06 29.797 835,080 +42,766 0.04% 24,882,907
2008-02-11 2008-02-04 30.835 792,314 +577 0.03% 24,431,207
2008-02-05 2008-02-01 30.212 791,737 +24,851 0.03% 23,920,215
2008-02-04 2008-01-31 29.935 766,886 +7,512 0.03% 22,957,088
2008-02-01 2008-01-30 30.316 759,374 +578 0.03% 23,021,293
2008-01-31 2008-01-29 30.385 758,796 +10,981 0.03% 23,056,291
2008-01-30 2008-01-28 30.282 747,815 +28,895 0.03% 22,644,989
2008-01-29 2008-01-25 31.285 718,920 -7,513 0.03% 22,491,524
2008-01-28 2008-01-24 30.178 726,433 +22,539 0.03% 21,922,089
2008-01-25 2008-01-23 31.043 703,894 +5,201 0.03% 21,850,913
2008-01-24 2008-01-22 29.416 698,693 +19,649 0.03% 20,552,999
2008-01-22 2008-01-18 32.462 679,044 +5,779 0.03% 22,042,997
2008-01-21 2008-01-17 32.254 673,265 +16,181 0.03% 21,715,600
2008-01-18 2008-01-16 32.185 657,084 +13,870 0.03% 21,148,216
2008-01-17 2008-01-15 33.985 643,214 +4,624 0.03% 21,859,331
2008-01-16 2008-01-14 34.781 638,590 +5,201 0.03% 22,210,486
2008-01-14 2008-01-10 34.192 633,389 +10,980 0.03% 21,656,953
2008-01-11 2008-01-09 34.781 622,409 +7,513 0.03% 21,647,703
2008-01-10 2008-01-08 35.040 614,896 -5,201 0.03% 21,545,997
2008-01-09 2008-01-07 34.607 620,097 -1,156 0.03% 21,459,990
2008-01-08 2008-01-04 34.573 621,253 -8,669 0.03% 21,478,496
2008-01-07 2008-01-03 34.054 629,922 +9,825 0.03% 21,451,208
2008-01-03 2007-12-31 35.300 620,097 -12,136 0.03% 21,889,190
2008-01-02 2007-12-27 34.954 632,233 +1,155 0.03% 22,098,786
2007-12-28 2007-12-24 34.954 631,078 -5,779 0.03% 22,058,415
2007-12-27 2007-12-20 34.261 636,857 -1,155 0.03% 21,819,611
2007-12-21 2007-12-19 34.054 638,012 -578 0.03% 21,726,703
2007-12-20 2007-12-18 34.469 638,590 -2,312 0.03% 22,011,586
2007-12-19 2007-12-17 34.123 640,902 -1,156 0.03% 21,869,479
2007-12-18 2007-12-14 35.040 642,058 -16,181 0.03% 22,497,755
2007-12-14 2007-12-12 35.213 658,239 +2,311 0.03% 23,178,638
2007-12-13 2007-12-11 35.213 655,928 +8,091 0.03% 23,097,261
2007-12-12 2007-12-10 34.867 647,837 -1,156 0.03% 22,588,151
2007-12-11 2007-12-07 34.867 648,993 -39,370,802 0.03% 22,628,458
2007-12-10 2007-12-06 35.386 40,019,795 +39,374,270 1.76% 1,416,146,110
2007-12-07 2007-12-05 35.646 645,525 -3,468 0.03% 23,010,189
2007-12-06 2007-12-04 35.040 648,993 -1,734 0.03% 22,740,758
2007-12-05 2007-12-03 35.300 650,727 -4,623 0.03% 22,970,417
2007-12-04 2007-11-30 35.386 655,350 -19,071 0.03% 23,190,308
2007-12-03 2007-11-29 34.607 674,421 -2,889 0.03% 23,340,006
2007-11-30 2007-11-28 33.915 677,310 -15,026 0.03% 22,971,188
2007-11-29 2007-11-27 32.912 692,336 -2,890 0.03% 22,785,959
2007-11-28 2007-11-26 32.877 695,226 -2,889 0.03% 22,857,014
2007-11-27 2007-11-23 32.323 698,115 -11,558 0.03% 22,565,436
2007-11-26 2007-11-22 31.804 709,673 -5,202 0.03% 22,570,630
2007-11-23 2007-11-21 31.597 714,875 +6,358 0.03% 22,587,636
2007-11-22 2007-11-20 31.839 708,517 +12,714 0.03% 22,558,384
2007-11-21 2007-11-19 32.496 695,803 +43,343 0.03% 22,611,104
2007-11-20 2007-11-16 32.600 652,460 +32,363 0.03% 21,270,352
2007-11-19 2007-11-15 33.673 620,097 +15,603 0.03% 20,880,570
2007-11-16 2007-11-14 34.261 604,494 +5,201 0.03% 20,710,810
2007-11-15 2007-11-13 33.569 599,293 -13,291 0.03% 20,117,816
2007-11-14 2007-11-12 34.123 612,584 +12,136 0.03% 20,903,184
2007-11-13 2007-11-09 35.213 600,448 +17,915 0.03% 21,143,638
2007-11-12 2007-11-08 35.300 582,533 +27,162 0.03% 20,563,195
2007-11-09 2007-11-07 36.338 555,371 +8,668 0.02% 20,180,986
2007-11-08 2007-11-06 36.597 546,703 +12,714 0.02% 20,007,910
2007-11-07 2007-11-05 37.117 533,989 -19,649 0.02% 19,819,811
2007-11-06 2007-11-02 38.587 553,638 +28,318 0.02% 21,363,413
2007-11-01 2007-10-30 39.799 525,320 -1,734 0.02% 20,906,997
2007-10-31 2007-10-29 39.279 527,054 +2,312 0.02% 20,702,408
2007-10-30 2007-10-26 39.799 524,742 -6,935 0.02% 20,883,994
2007-10-29 2007-10-25 39.539 531,677 -16,182 0.02% 21,021,997
2007-10-26 2007-10-24 39.193 547,859 -7,512 0.02% 21,472,218
2007-10-25 2007-10-23 38.847 555,371 -13,870 0.02% 21,574,435
2007-10-24 2007-10-22 37.722 569,241 +17,337 0.03% 21,472,992
2007-10-23 2007-10-18 39.626 551,904 -8,091 0.02% 21,869,503
2007-10-22 2007-10-17 39.279 559,995 +3,468 0.02% 21,996,313
2007-10-18 2007-10-16 38.414 556,527 -12,714 0.02% 21,378,592
2007-10-17 2007-10-15 37.636 569,241 -5,201 0.03% 21,423,742
2007-10-16 2007-10-12 37.895 574,442 -11,559 0.03% 21,768,585
2007-10-15 2007-10-11 37.463 586,001 +12,137 0.03% 21,953,115
2007-10-12 2007-10-10 37.117 573,864 +26,583 0.03% 21,299,832
2007-10-11 2007-10-09 37.809 547,281 -26,583 0.02% 20,691,964
2007-10-10 2007-10-08 35.646 573,864 -7,513 0.03% 20,455,782
2007-10-09 2007-10-05 35.905 581,377 +10,980 0.03% 20,874,488
2007-10-08 2007-10-04 35.300 570,397 +6,935 0.03% 20,134,799
2007-10-05 2007-10-03 35.905 563,462 +10,402 0.02% 20,231,246
2007-10-03 2007-09-28 36.770 553,060 -2,311 0.02% 20,336,260
2007-10-02 2007-09-27 36.597 555,371 +10,980 0.02% 20,325,136
2007-09-28 2007-09-25 37.463 544,391 -10,980 0.02% 20,394,297
2007-09-25 2007-09-21 39.279 555,371 -36,987 0.02% 21,814,685
2007-09-24 2007-09-20 35.473 592,358 -5,779 0.03% 21,012,514
2007-09-21 2007-09-19 34.607 598,137 -22,538 0.03% 20,700,010
2007-09-20 2007-09-18 34.158 620,675 -1,156 0.03% 21,200,753
2007-09-19 2007-09-17 34.469 621,831 -1,156 0.03% 21,433,919
2007-09-18 2007-09-14 34.954 622,987 -25,428 0.03% 21,775,606
2007-09-17 2007-09-13 34.192 648,415 +2,312 0.03% 22,170,724
2007-09-14 2007-09-12 34.158 646,103 +13,292 0.03% 22,069,312
2007-09-13 2007-09-11 33.638 632,811 +3,467 0.03% 21,286,790
2007-09-12 2007-09-10 33.950 629,344 +40,454 0.03% 21,366,185
2007-09-11 2007-09-07 34.331 588,890 +30,051 0.03% 20,216,955
2007-09-10 2007-09-06 34.867 558,839 +2,312 0.02% 19,485,056
2007-09-07 2007-09-05 34.867 556,527 +15,025 0.02% 19,404,443
2007-09-06 2007-09-04 35.213 541,502 -2,311 0.02% 19,067,966
2007-09-04 2007-08-31 35.386 543,813 -10,403 0.02% 19,243,444
2007-09-03 2007-08-30 34.607 554,216 +16,182 0.02% 19,180,015
2007-08-31 2007-08-29 35.478 538,034 +16,759 0.02% 19,088,406
2007-08-30 2007-08-28 37.493 521,275 +5,294 0.02% 19,544,096
2007-08-29 2007-08-27 37.668 515,981 +1,142 0.02% 19,436,009
2007-08-28 2007-08-24 36.529 514,839 -20,548 0.02% 18,806,692
2007-08-27 2007-08-23 36.354 535,387 -4,566 0.02% 19,463,496
2007-08-24 2007-08-22 36.004 539,953 -7,420 0.02% 19,440,289
2007-08-23 2007-08-21 34.970 547,373 -18,265 0.02% 19,141,626
2007-08-22 2007-08-20 35.128 565,638 -28,539 0.03% 19,869,543
2007-08-21 2007-08-17 34.409 594,177 +13,128 0.03% 20,445,241
2007-08-20 2007-08-16 34.550 581,049 -6,279 0.03% 20,074,956
2007-08-17 2007-08-15 35.741 587,328 +10,845 0.03% 20,991,612
2007-08-16 2007-08-14 36.442 576,483 -571 0.03% 21,008,003
2007-08-15 2007-08-13 36.354 577,054 +26,827 0.03% 20,978,261
2007-08-14 2007-08-10 36.091 550,227 +5,137 0.02% 19,858,390
2007-08-13 2007-08-09 37.756 545,090 -5,708 0.02% 20,580,239
2007-08-10 2007-08-08 38.369 550,798 -61,073 0.02% 21,133,498
2007-08-09 2007-08-07 37.230 611,871 -27,397 0.03% 22,780,000
2007-08-08 2007-08-06 36.004 639,268 -33,676 0.03% 23,015,993
2007-08-07 2007-08-03 35.741 672,944 -1,141 0.03% 24,051,602
2007-08-06 2007-08-02 36.004 674,085 -9,704 0.03% 24,269,533
2007-08-03 2007-08-01 35.390 683,789 -9,132 0.03% 24,199,612
2007-08-02 2007-07-31 36.091 692,921 +6,849 0.03% 25,008,398
2007-08-01 2007-07-30 36.354 686,072 +1,142 0.03% 24,941,509
2007-07-31 2007-07-27 36.354 684,930 -22,831 0.03% 24,899,992
2007-07-30 2007-07-26 36.617 707,761 -31,964 0.03% 25,915,992
2007-07-27 2007-07-25 35.215 739,725 -35,388 0.03% 26,049,613
2007-07-26 2007-07-24 34.550 775,113 -36,529 0.03% 26,779,771
2007-07-25 2007-07-23 33.779 811,642 +10,274 0.04% 27,416,150
2007-07-24 2007-07-20 33.674 801,368 +570 0.04% 26,984,868
2007-07-23 2007-07-19 33.779 800,798 -570 0.04% 27,049,854
2007-07-20 2007-07-18 33.498 801,368 +28,538 0.04% 26,844,468
2007-07-19 2007-07-17 33.463 772,830 +38,813 0.03% 25,861,414
2007-07-18 2007-07-16 33.674 734,017 +7,420 0.03% 24,716,924
2007-07-17 2007-07-13 33.428 726,597 +43,379 0.03% 24,288,847
2007-07-16 2007-07-12 33.463 683,218 +18,836 0.03% 22,862,704
2007-07-13 2007-07-11 33.638 664,382 +30,251 0.03% 22,348,790
2007-07-11 2007-07-09 33.989 634,131 +8,561 0.03% 21,553,393
2007-07-10 2007-07-06 34.514 625,570 -4,566 0.03% 21,591,214
2007-07-09 2007-07-05 34.129 630,136 -1,141 0.03% 21,505,927
2007-07-05 2007-07-03 33.638 631,277 +3,424 0.03% 21,235,188
2007-07-04 2007-06-29 34.094 627,853 +1,142 0.03% 21,406,010
2007-07-03 2007-06-28 34.094 626,711 +1,141 0.03% 21,367,075
2007-06-29 2007-06-27 34.164 625,570 +25,685 0.03% 21,372,014
2007-06-27 2007-06-25 34.444 599,885 +1,142 0.03% 20,662,670
2007-06-26 2007-06-22 34.304 598,743 0.03% 20,539,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top