History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 +0
2013-11-05 2013-11-01 23.137 0 +0
2013-11-04 2013-10-31 22.958 0 +0
2013-11-01 2013-10-30 22.958 0 +0
2013-10-31 2013-10-29 22.719 0 +0
2013-10-30 2013-10-28 22.988 0 +0
2013-10-29 2013-10-25 22.570 0 +0
2013-10-28 2013-10-24 22.808 0 +0
2013-10-25 2013-10-23 23.107 0 +0
2013-10-24 2013-10-22 22.808 0 +0
2013-10-23 2013-10-21 22.361 0 +0
2013-10-22 2013-10-18 22.450 0 +0
2013-10-21 2013-10-17 22.391 0 +0
2013-10-18 2013-10-16 22.391 0 +0
2013-10-17 2013-10-15 22.420 0 +0
2013-10-16 2013-10-11 23.077 0 +0
2013-10-15 2013-10-10 22.808 0 +0
2013-10-11 2013-10-09 22.749 0 +0
2013-10-10 2013-10-08 23.017 0 +0
2013-10-09 2013-10-07 22.420 0 +0
2013-10-08 2013-10-04 22.629 0 +0
2013-10-07 2013-10-03 22.958 0 +0
2013-10-04 2013-10-02 22.988 0 +0
2013-10-03 2013-09-30 22.689 0 +0
2013-10-02 2013-09-27 22.779 0 +0
2013-09-30 2013-09-26 22.420 0 +0
2013-09-27 2013-09-25 22.928 0 +0
2013-09-26 2013-09-24 23.077 0 +0
2013-09-25 2013-09-23 22.301 0 +0
2013-09-24 2013-09-19 22.211 0 +0
2013-09-23 2013-09-18 22.241 0 +0
2013-09-19 2013-09-17 22.062 0 +0
2013-09-18 2013-09-16 21.913 0 +0
2013-09-17 2013-09-13 21.435 0 +0
2013-09-16 2013-09-12 21.286 0 +0
2013-09-13 2013-09-11 21.525 0 +0
2013-09-12 2013-09-10 21.375 0 +0
2013-09-11 2013-09-09 21.077 0 +0
2013-09-10 2013-09-06 20.958 0 +0
2013-09-09 2013-09-05 20.629 0 +0
2013-09-06 2013-09-04 19.972 0 +0
2013-09-05 2013-09-03 20.391 0 +0
2013-09-04 2013-09-02 20.301 0 +0
2013-09-03 2013-08-30 19.941 0 +0
2013-09-02 2013-08-29 19.611 0 +0
2013-08-30 2013-08-28 19.821 0 +0
2013-08-29 2013-08-27 20.631 0 +0
2013-08-28 2013-08-26 20.960 0 +0
2013-08-27 2013-08-23 21.020 0 +0
2013-08-26 2013-08-22 20.721 0 +0
2013-08-23 2013-08-21 21.140 0 +0
2013-08-22 2013-08-20 21.350 0 +0
2013-08-21 2013-08-19 21.410 0 +0
2013-08-20 2013-08-16 21.350 0 +0
2013-08-19 2013-08-15 21.500 0 +0
2013-08-16 2013-08-13 21.380 0 +0
2013-08-15 2013-08-12 21.200 0 +0
2013-08-13 2013-08-09 21.260 0 +0
2013-08-12 2013-08-08 20.900 0 +0
2013-08-09 2013-08-07 21.080 0 +0
2013-08-08 2013-08-06 21.170 0 +0
2013-08-07 2013-08-05 21.560 0 +0
2013-08-06 2013-08-02 21.320 0 +0
2013-08-05 2013-08-01 21.650 0 +0
2013-08-02 2013-07-31 21.530 0 +0
2013-08-01 2013-07-30 21.290 0 +0
2013-07-31 2013-07-29 21.050 0 +0
2013-07-30 2013-07-26 21.140 0 +0
2013-07-29 2013-07-25 21.170 0 +0
2013-07-26 2013-07-24 20.870 0 +0
2013-07-25 2013-07-23 20.571 0 +0
2013-07-24 2013-07-22 20.001 0 +0
2013-07-23 2013-07-19 19.851 0 +0
2013-07-22 2013-07-18 19.911 0 +0
2013-07-19 2013-07-17 20.091 0 +0
2013-07-18 2013-07-16 19.941 0 +0
2013-07-17 2013-07-15 19.971 0 +0
2013-07-16 2013-07-12 20.151 0 +0
2013-07-15 2013-07-11 20.451 0 +0
2013-07-12 2013-07-10 19.881 0 +0
2013-07-11 2013-07-09 20.031 0 +0
2013-07-10 2013-07-08 19.731 0 +0
2013-07-09 2013-07-05 20.241 0 +0
2013-07-08 2013-07-04 20.001 0 +0
2013-07-05 2013-07-03 19.881 0 +0
2013-07-04 2013-07-02 19.911 0 +0
2013-07-03 2013-06-28 20.331 0 +0
2013-07-02 2013-06-27 19.821 0 +0
2013-06-28 2013-06-26 19.581 0 +0
2013-06-27 2013-06-25 19.671 0 +0
2013-06-26 2013-06-24 19.491 0 +0
2013-06-25 2013-06-21 19.941 0 +0
2013-06-24 2013-06-20 20.181 0 +0
2013-06-21 2013-06-19 20.541 0 +0
2013-06-20 2013-06-18 20.391 0 +0
2013-06-19 2013-06-17 20.151 0 +0
2013-06-18 2013-06-14 20.151 0 +0
2013-06-17 2013-06-13 20.271 0 +0
2013-06-14 2013-06-11 20.721 0 +0
2013-06-13 2013-06-10 21.050 0 +0
2013-06-11 2013-06-07 20.481 0 +0
2013-06-10 2013-06-06 21.230 0 +0
2013-06-07 2013-06-05 22.070 0 +0
2013-06-06 2013-06-04 22.430 0 +0
2013-06-05 2013-06-03 21.860 0 +0
2013-06-04 2013-05-31 21.710 0 +0
2013-06-03 2013-05-30 21.680 0 +0
2013-05-31 2013-05-29 22.190 0 +0
2013-05-30 2013-05-28 22.130 0 +0
2013-05-29 2013-05-27 21.440 0 +0
2013-05-28 2013-05-24 21.050 0 +0
2013-05-27 2013-05-23 21.050 0 +0
2013-05-24 2013-05-22 21.980 0 +0
2013-05-23 2013-05-21 21.860 0 +0
2013-05-22 2013-05-20 21.890 0 +0
2013-05-21 2013-05-16 21.680 0 +0
2013-05-20 2013-05-15 21.140 0 +0
2013-05-16 2013-05-14 21.350 0 +0
2013-05-15 2013-05-13 21.440 0 +0
2013-05-14 2013-05-10 21.590 0 +0
2013-05-13 2013-05-09 21.350 0 +0
2013-05-10 2013-05-08 21.530 0 +0
2013-05-09 2013-05-07 20.930 0 +0
2013-05-08 2013-05-06 20.571 0 +0
2013-05-07 2013-05-03 20.271 0 +0
2013-05-06 2013-05-02 20.241 0 +0
2013-05-03 2013-04-30 20.451 0 +0
2013-05-02 2013-04-29 20.001 0 +0
2013-04-30 2013-04-26 19.941 0 +0
2013-04-29 2013-04-25 19.821 0 +0
2013-04-26 2013-04-24 19.911 0 +0
2013-04-25 2013-04-23 19.731 0 +0
2013-04-24 2013-04-22 20.001 0 +0
2013-04-23 2013-04-19 19.611 0 +0
2013-04-22 2013-04-18 19.461 0 +0
2013-04-19 2013-04-17 19.461 0 +0
2013-04-18 2013-04-16 18.921 0 +0
2013-04-17 2013-04-15 18.921 0 +0
2013-04-16 2013-04-12 19.011 0 +0
2013-04-15 2013-04-11 19.191 0 +0
2013-04-12 2013-04-10 19.071 0 +0
2013-04-11 2013-04-09 19.491 0 +0
2013-04-10 2013-04-08 19.161 0 +0
2013-04-09 2013-04-05 18.412 0 +0
2013-04-08 2013-04-03 19.191 0 +0
2013-04-05 2013-04-02 19.581 0 +0
2013-04-03 2013-03-28 20.032 0 +0
2013-04-02 2013-03-27 19.881 0 +0
2013-03-28 2013-03-26 20.213 0 +0
2013-03-27 2013-03-25 20.303 0 +0
2013-03-26 2013-03-22 20.363 0 +0
2013-03-25 2013-03-21 20.454 0 +0
2013-03-22 2013-03-20 20.575 0 +0
2013-03-21 2013-03-19 20.665 0 +0
2013-03-20 2013-03-18 20.695 0 +0
2013-03-19 2013-03-15 21.178 0 +0
2013-03-18 2013-03-14 21.148 0 +0
2013-03-15 2013-03-13 21.419 0 +0
2013-03-14 2013-03-12 21.510 0 +0
2013-03-13 2013-03-11 21.691 0 +0
2013-03-12 2013-03-08 22.053 0 +0
2013-03-11 2013-03-07 21.812 0 +0
2013-03-08 2013-03-06 21.600 0 +0
2013-03-07 2013-03-05 21.299 0 +0
2013-03-06 2013-03-04 21.570 0 +0
2013-03-05 2013-03-01 21.962 0 +0
2013-03-04 2013-02-28 21.842 0 +0
2013-03-01 2013-02-27 21.932 0 +0
2013-02-28 2013-02-26 21.600 0 +0
2013-02-27 2013-02-25 22.174 0 +0
2013-02-26 2013-02-22 21.721 0 +0
2013-02-25 2013-02-21 21.932 0 +0
2013-02-22 2013-02-20 22.053 0 +0
2013-02-21 2013-02-19 22.023 0 +0
2013-02-20 2013-02-18 22.656 0 +0
2013-02-19 2013-02-15 22.928 0 +0
2013-02-18 2013-02-14 22.988 0 +0
2013-02-15 2013-02-08 22.656 0 +0
2013-02-14 2013-02-07 22.807 0 +0
2013-02-08 2013-02-06 22.566 0 +0
2013-02-07 2013-02-05 22.385 0 +0
2013-02-06 2013-02-04 22.777 0 +0
2013-02-05 2013-02-01 22.596 0 +0
2013-02-04 2013-01-31 22.717 0 +0
2013-02-01 2013-01-30 22.807 0 +0
2013-01-31 2013-01-29 23.682 0 +0
2013-01-30 2013-01-28 23.471 0 +0
2013-01-29 2013-01-25 23.380 0 +0
2013-01-28 2013-01-24 23.410 0 +0
2013-01-25 2013-01-23 23.441 0 +0
2013-01-24 2013-01-22 23.380 0 +0
2013-01-23 2013-01-21 23.350 0 +0
2013-01-22 2013-01-18 23.260 0 +0
2013-01-21 2013-01-17 22.505 0 +0
2013-01-18 2013-01-16 22.656 0 +0
2013-01-17 2013-01-15 22.505 0 +0
2013-01-16 2013-01-14 22.324 0 +0
2013-01-15 2013-01-11 22.355 0 +0
2013-01-14 2013-01-10 22.234 0 +0
2013-01-11 2013-01-09 22.083 0 +0
2013-01-10 2013-01-08 22.234 0 +0
2013-01-09 2013-01-07 22.113 0 +0
2013-01-08 2013-01-04 21.872 0 +0
2013-01-07 2013-01-03 21.691 0 +0
2013-01-04 2013-01-02 21.932 0 +0
2013-01-03 2012-12-31 21.449 0 +0
2013-01-02 2012-12-27 21.540 0 +0
2012-12-28 2012-12-24 21.449 0 +0
2012-12-27 2012-12-20 21.238 0 +0
2012-12-21 2012-12-19 21.299 0 +0
2012-12-20 2012-12-18 20.937 0 +0
2012-12-19 2012-12-17 21.087 0 +0
2012-12-18 2012-12-14 20.906 0 +0
2012-12-17 2012-12-13 20.695 0 +0
2012-12-14 2012-12-12 20.424 0 +0
2012-12-13 2012-12-11 20.092 0 +0
2012-12-12 2012-12-10 20.484 0 +0
2012-12-11 2012-12-07 20.575 0 +0
2012-12-10 2012-12-06 20.665 0 +0
2012-12-07 2012-12-05 20.363 0 +0
2012-12-06 2012-12-04 20.001 0 +0
2012-12-05 2012-12-03 20.213 0 +0
2012-12-04 2012-11-30 20.544 0 +0
2012-12-03 2012-11-29 20.786 0 +0
2012-11-30 2012-11-28 20.997 0 +0
2012-11-29 2012-11-27 20.906 0 +0
2012-11-28 2012-11-26 20.756 0 +0
2012-11-27 2012-11-23 20.937 0 +0
2012-11-26 2012-11-22 21.057 0 -4,424,383
2012-11-23 2012-11-21 20.906 4,424,383 +14,585 0.17% 92,498,198
2012-11-22 2012-11-20 20.635 4,409,798 -7,293 0.17% 90,995,962
2012-11-20 2012-11-16 20.454 4,417,091 -6,629 0.17% 90,346,922
2012-11-08 2012-11-06 21.329 4,423,720 -7,956 0.17% 94,352,707
2012-11-06 2012-11-02 21.932 4,431,676 +7,956 0.17% 97,196,301
2012-11-05 2012-11-01 21.751 4,423,720 -5,304 0.17% 96,221,078
2012-11-02 2012-10-31 21.178 4,429,024 -6,629 0.17% 93,797,760
2012-10-30 2012-10-26 20.786 4,435,653 -9,945 0.17% 92,198,554
2012-10-25 2012-10-22 20.786 4,445,598 -19,225 0.17% 92,405,268
2012-10-24 2012-10-19 20.725 4,464,823 +13,922 0.17% 92,535,485
2012-10-11 2012-10-09 19.941 4,450,901 -5,304 0.17% 88,755,795
2012-10-04 2012-09-28 19.036 4,456,205 +13,259 0.17% 84,828,511
2012-09-27 2012-09-25 19.519 4,442,946 -6,629 0.17% 86,720,673
2012-09-25 2012-09-21 19.609 4,449,575 +25,192 0.17% 87,252,767
2012-09-13 2012-09-11 18.976 4,424,383 -6,630 0.17% 83,955,796
2012-09-04 2012-08-31 19.066 4,431,013 +13,922 0.17% 84,482,630
2012-09-03 2012-08-30 19.036 4,417,091 +13,259 0.17% 84,083,935
2012-08-31 2012-08-29 19.036 4,403,832 -132,590 0.17% 83,831,536
2012-08-30 2012-08-28 19.308 4,536,422 -106,073 0.17% 87,587,221
2012-08-23 2012-08-21 19.609 4,642,495 +23,867 0.18% 91,035,781
2012-08-21 2012-08-17 19.639 4,618,628 +9,944 0.18% 90,707,103
2012-08-20 2012-08-16 19.700 4,608,684 -218,775 0.18% 90,789,879
2012-08-17 2012-08-15 19.308 4,827,459 -66,295 0.19% 93,206,434
2012-08-16 2012-08-14 19.579 4,893,754 -6,629 0.19% 95,815,143
2012-08-14 2012-08-10 19.187 4,900,383 +3,314 0.19% 94,023,078
2012-08-06 2012-08-02 19.398 4,897,069 +15,248 0.19% 94,993,638
2012-08-02 2012-07-31 19.368 4,881,821 -6,629 0.19% 94,550,581
2012-07-27 2012-07-25 18.976 4,888,450 +53,036 0.19% 92,761,795
2012-07-24 2012-07-20 19.670 4,835,414 +21,214 0.19% 95,110,526
2012-07-19 2012-07-17 19.851 4,814,200 -13,259 0.18% 95,564,666
2012-07-05 2012-07-03 18.915 4,827,459 -5,966 0.19% 91,313,178
2012-07-04 2012-06-29 18.795 4,833,425 +13,259 0.19% 90,842,767
2012-06-25 2012-06-21 18.825 4,820,166 +30,496 0.18% 90,738,983
2012-06-22 2012-06-20 18.946 4,789,670 -13,259 0.18% 90,742,880
2012-06-21 2012-06-19 18.765 4,802,929 -6,630 0.18% 90,124,709
2012-06-19 2012-06-15 18.252 4,809,559 +13,259 0.18% 87,782,502
2012-06-07 2012-06-05 18.403 4,796,300 -6,629 0.18% 88,263,978
2012-06-05 2012-06-01 18.825 4,802,929 +14,585 0.18% 90,414,499
2012-05-23 2012-05-21 18.614 4,788,344 +18,562 0.18% 89,128,753
2012-05-18 2012-05-16 18.191 4,769,782 +13,259 0.18% 86,768,715
2012-05-16 2012-05-14 18.704 4,756,523 +25,856 0.18% 88,966,932
2012-05-04 2012-05-02 20.182 4,730,667 +10,607 0.18% 95,476,352
2012-05-03 2012-04-30 19.851 4,720,060 -57,237 0.18% 93,695,932
2012-04-25 2012-04-23 19.670 4,777,297 -7,955 0.18% 93,967,389
2012-04-24 2012-04-20 19.941 4,785,252 +12,596 0.18% 95,423,116
2012-04-20 2012-04-18 20.092 4,772,656 +26,518 0.18% 95,891,847
2012-04-16 2012-04-12 19.941 4,746,138 +9,281 0.18% 94,643,141
2012-04-13 2012-04-11 20.273 4,736,857 -13,259 0.18% 96,029,987
2012-04-11 2012-04-05 20.665 4,750,116 +12,729 0.18% 98,161,709
2012-04-10 2012-04-03 20.846 4,737,387 +6,629 0.18% 98,756,169
2012-04-05 2012-04-02 21.087 4,730,758 +5,304 0.18% 99,759,722
2012-04-02 2012-03-29 22.803 4,725,454 +134,383 0.18% 107,755,390
2012-03-30 2012-03-28 22.958 4,591,071 +25,244 0.18% 105,400,319
2012-03-27 2012-03-23 23.174 4,565,827 +28,480 0.18% 105,808,319
2012-03-23 2012-03-21 23.267 4,537,347 +13,593 0.18% 105,568,918
2012-03-21 2012-03-19 23.637 4,523,754 +32,364 0.18% 106,929,988
2012-03-19 2012-03-15 23.576 4,491,390 +12,946 0.18% 105,887,430
2012-03-13 2012-03-09 23.421 4,478,444 -11,651 0.18% 104,890,331
2012-03-05 2012-03-01 23.390 4,490,095 +12,945 0.18% 105,024,473
2012-03-02 2012-02-29 23.792 4,477,150 +91,914 0.18% 106,520,077
2012-02-29 2012-02-27 21.753 4,385,236 +5,178 0.17% 95,390,413
2012-02-28 2012-02-24 22.741 4,380,058 +15,534 0.17% 99,608,586
2012-02-23 2012-02-21 23.576 4,364,524 +1,942 0.17% 102,896,482
2012-02-22 2012-02-20 24.039 4,362,582 -97,091 0.17% 104,872,664
2012-02-20 2012-02-16 24.194 4,459,673 +12,945 0.18% 107,895,636
2012-02-14 2012-02-10 24.286 4,446,728 -11,651 0.17% 107,994,643
2012-02-08 2012-02-06 24.225 4,458,379 -5,178 0.18% 108,002,087
2012-02-06 2012-02-02 23.916 4,463,557 -3,884 0.18% 106,748,344
2012-02-02 2012-01-31 23.730 4,467,441 +16,182 0.18% 106,013,005
2012-02-01 2012-01-30 23.730 4,451,259 +16,829 0.17% 105,629,004
2012-01-31 2012-01-27 22.927 4,434,430 +10,875 0.17% 101,667,188
2012-01-27 2012-01-20 22.680 4,423,555 +25,891 0.17% 100,324,405
2012-01-26 2012-01-19 22.247 4,397,664 +12,945 0.17% 97,834,863
2012-01-19 2012-01-17 21.567 4,384,719 +37,324 0.17% 94,566,277
2012-01-17 2012-01-13 21.598 4,347,395 +13,982 0.17% 93,895,630
2012-01-11 2012-01-09 20.857 4,333,413 +2,589 0.17% 90,380,129
2012-01-09 2012-01-05 20.517 4,330,824 +9,062 0.17% 88,854,150
2012-01-04 2011-12-30 20.578 4,321,762 +12,427 0.17% 88,935,300
2012-01-03 2011-12-29 20.393 4,309,335 +6,473 0.17% 87,880,657
2011-12-29 2011-12-23 20.455 4,302,862 -6,473 0.17% 88,014,557
2011-12-28 2011-12-22 20.300 4,309,335 +12,946 0.17% 87,481,199
2011-12-22 2011-12-20 20.177 4,296,389 +28,480 0.17% 86,687,380
2011-12-20 2011-12-16 20.517 4,267,909 +15,535 0.17% 87,563,342
2011-12-19 2011-12-15 20.208 4,252,374 +6,473 0.17% 85,930,691
2011-12-15 2011-12-13 20.177 4,245,901 -6,797 0.17% 85,668,694
2011-12-13 2011-12-09 20.239 4,252,698 -5,825 0.17% 86,068,641
2011-12-12 2011-12-08 20.671 4,258,523 +12,945 0.17% 88,028,685
2011-12-06 2011-12-02 20.949 4,245,578 +15,535 0.17% 88,941,740
2011-11-29 2011-11-25 19.528 4,230,043 -8,738 0.17% 82,603,978
2011-11-28 2011-11-24 19.930 4,238,781 +48,545 0.17% 84,477,255
2011-11-22 2011-11-18 20.609 4,190,236 +648 0.16% 86,358,168
2011-11-21 2011-11-17 20.424 4,189,588 -252,439 0.16% 85,568,098
2011-11-18 2011-11-16 20.578 4,442,027 -126,219 0.17% 91,410,172
2011-11-16 2011-11-14 20.980 4,568,246 -16,182 0.18% 95,842,550
2011-11-15 2011-11-11 20.764 4,584,428 -22,331 0.18% 95,190,483
2011-11-14 2011-11-10 21.413 4,606,759 +12,946 0.18% 98,643,354
2011-11-08 2011-11-04 21.475 4,593,813 +15,534 0.18% 98,650,029
2011-11-04 2011-11-02 21.969 4,578,279 -32,364 0.18% 100,579,844
2011-11-01 2011-10-28 22.525 4,610,643 -18,771 0.18% 103,855,171
2011-10-31 2011-10-27 22.680 4,629,414 -1,942 0.18% 104,993,202
2011-10-26 2011-10-24 21.196 4,631,356 +29,128 0.18% 98,168,325
2011-10-25 2011-10-21 20.578 4,602,228 +15,535 0.18% 94,706,865
2011-10-24 2011-10-20 20.115 4,586,693 +27,185 0.18% 92,261,341
2011-10-17 2011-10-13 21.289 4,559,508 +11,651 0.18% 97,068,050
2011-10-13 2011-10-11 20.609 4,547,857 +19,419 0.18% 93,728,515
2011-10-12 2011-10-10 20.269 4,528,438 +174,765 0.18% 91,789,154
2011-10-11 2011-10-07 20.393 4,353,673 +7,508 0.17% 88,784,845
2011-10-10 2011-10-06 19.621 4,346,165 +82,852 0.17% 85,274,471
2011-10-07 2011-10-04 18.354 4,263,313 +120,394 0.17% 78,247,913
2011-10-04 2011-09-30 19.775 4,142,919 +12,945 0.16% 81,926,710
2011-09-27 2011-09-23 19.837 4,129,974 +54,475 0.16% 81,925,943
2011-09-26 2011-09-22 19.435 4,075,499 +51,782 0.16% 79,208,272
2011-09-23 2011-09-21 20.239 4,023,717 +375,422 0.16% 81,434,386
2011-09-22 2011-09-20 20.269 3,648,295 +40,131 0.14% 73,949,099
2011-09-19 2011-09-15 20.640 3,608,164 +37,542 0.14% 74,473,512
2011-09-16 2011-09-14 21.011 3,570,622 -7,767 0.14% 75,022,562
2011-09-15 2011-09-12 22.340 3,578,389 -6,150 0.14% 79,940,148
2011-09-14 2011-09-09 23.576 3,584,539 +15,535 0.14% 84,507,830
2011-09-07 2011-09-05 23.982 3,569,004 +42,098 0.14% 85,592,299
2011-09-05 2011-09-01 25.045 3,526,906 +12,154 0.14% 88,332,128
2011-08-30 2011-08-26 23.732 3,514,752 +14,584 0.14% 83,412,042
2011-08-24 2011-08-22 23.795 3,500,168 +14,711 0.14% 83,284,818
2011-08-23 2011-08-19 23.701 3,485,457 +21,748 0.14% 82,607,833
2011-08-22 2011-08-18 25.076 3,463,709 +8,316 0.14% 86,857,647
2011-08-17 2011-08-15 24.889 3,455,393 +9,594 0.14% 86,000,863
2011-08-16 2011-08-12 24.420 3,445,799 -412,953 0.14% 84,145,960
2011-08-15 2011-08-11 25.045 3,858,752 +36,139 0.15% 96,643,283
2011-08-11 2011-08-09 25.452 3,822,613 +5,118 0.15% 97,291,977
2011-08-10 2011-08-08 25.733 3,817,495 -5,118 0.15% 98,235,985
2011-08-09 2011-08-05 26.390 3,822,613 -8,955 0.15% 100,877,677
2011-08-08 2011-08-04 27.515 3,831,568 +6,397 0.15% 105,426,916
2011-08-05 2011-08-03 27.859 3,825,171 +9,595 0.15% 106,566,537
2011-08-04 2011-08-02 28.234 3,815,576 +6,396 0.15% 107,730,866
2011-08-02 2011-07-29 28.234 3,809,180 -40,937 0.15% 107,550,278
2011-07-28 2011-07-26 29.235 3,850,117 -3,838 0.15% 112,558,379
2011-07-26 2011-07-22 28.922 3,853,955 -8,955 0.15% 111,465,550
2011-07-25 2011-07-21 28.234 3,862,910 -7,036 0.15% 109,067,318
2011-07-22 2011-07-20 28.297 3,869,946 +26,865 0.15% 109,507,982
2011-07-20 2011-07-18 28.109 3,843,081 -25,586 0.15% 108,026,803
2011-07-19 2011-07-15 28.547 3,868,667 +7,676 0.15% 110,439,497
2011-07-14 2011-07-12 27.765 3,860,991 +3,838 0.15% 107,202,286
2011-07-12 2011-07-08 28.485 3,857,153 +102,343 0.15% 109,869,598
2011-07-11 2011-07-07 28.578 3,754,810 +108,099 0.15% 107,306,605
2011-07-08 2011-07-06 28.485 3,646,711 +8,955 0.14% 103,875,234
2011-07-06 2011-07-04 28.766 3,637,756 +18,550 0.14% 104,643,844
2011-07-05 2011-06-30 28.172 3,619,206 +6,908 0.14% 101,960,132
2011-06-28 2011-06-24 27.828 3,612,298 -3,198 0.14% 100,523,099
2011-06-27 2011-06-23 26.421 3,615,496 +9,595 0.14% 95,524,965
2011-06-23 2011-06-21 27.328 3,605,901 +32,238 0.14% 98,541,127
2011-06-22 2011-06-20 27.453 3,573,663 +15,223 0.14% 98,107,092
2011-06-21 2011-06-17 28.016 3,558,440 +3,710 0.14% 99,691,918
2011-06-17 2011-06-15 28.266 3,554,730 -9,595 0.14% 100,477,158
2011-06-13 2011-06-09 28.453 3,564,325 +1,408 0.14% 101,417,052
2011-06-09 2011-06-07 29.204 3,562,917 -10,874 0.14% 104,050,668
2011-06-08 2011-06-03 28.704 3,573,791 +7,675 0.14% 102,580,338
2011-06-02 2011-05-31 29.141 3,566,116 -1,919 0.14% 103,921,085
2011-05-31 2011-05-27 28.829 3,568,035 -6,396 0.14% 102,861,374
2011-05-30 2011-05-26 28.422 3,574,431 +6,396 0.14% 101,592,838
2011-05-27 2011-05-25 28.234 3,568,035 -7,036 0.14% 100,741,671
2011-05-25 2011-05-23 28.203 3,575,071 +181,019 0.14% 100,828,545
2011-05-24 2011-05-20 29.016 3,394,052 +18,422 0.13% 98,482,431
2011-05-17 2011-05-13 30.142 3,375,630 -180,379 0.13% 101,747,598
2011-05-16 2011-05-12 29.892 3,556,009 +5,117 0.14% 106,295,049
2011-05-12 2011-05-09 32.255 3,550,892 -18,166 0.14% 114,535,500
2011-05-11 2011-05-06 32.386 3,569,058 +132,223 0.14% 115,586,120
2011-05-09 2011-05-05 31.377 3,436,835 +1,844 0.14% 107,836,235
2011-05-05 2011-05-03 31.539 3,434,991 -6,145 0.14% 108,337,393
2011-05-04 2011-04-29 31.539 3,441,136 +1,844 0.14% 108,531,202
2011-05-03 2011-04-28 31.897 3,439,292 +4,915 0.14% 109,704,420
2011-04-27 2011-04-21 31.637 3,434,377 +6,637 0.14% 108,653,378
2011-04-26 2011-04-20 31.116 3,427,740 -16,591 0.14% 106,658,326
2011-04-15 2011-04-13 32.125 3,444,331 +19,663 0.14% 110,649,902
2011-04-14 2011-04-12 31.507 3,424,668 +18,434 0.14% 107,900,345
2011-04-13 2011-04-11 31.539 3,406,234 -5,530 0.14% 107,430,416
2011-04-12 2011-04-08 31.702 3,411,764 -10,323 0.14% 108,160,065
2011-04-11 2011-04-07 31.442 3,422,087 +307 0.14% 107,596,259
2011-04-08 2011-04-06 31.474 3,421,780 +1,536 0.14% 107,697,980
2011-04-07 2011-04-04 30.693 3,420,244 +11,061 0.14% 104,977,876
2011-04-06 2011-04-01 30.400 3,409,183 -4,302 0.14% 103,639,710
2011-04-04 2011-03-31 30.335 3,413,485 -13,518 0.14% 103,548,285
2011-03-29 2011-03-25 29.944 3,427,003 -6,145 0.14% 102,619,835
2011-03-28 2011-03-24 29.684 3,433,148 +6,145 0.14% 101,909,897
2011-03-24 2011-03-22 29.684 3,427,003 +12,289 0.14% 101,727,488
2011-03-22 2011-03-18 28.610 3,414,714 +21,507 0.14% 97,694,971
2011-03-21 2011-03-17 28.740 3,393,207 +22,735 0.14% 97,521,429
2011-03-18 2011-03-16 29.586 3,370,472 +6,145 0.14% 99,720,307
2011-03-15 2011-03-11 30.498 3,364,327 +12,904 0.14% 102,604,590
2011-03-14 2011-03-10 30.042 3,351,423 +229,812 0.14% 100,683,881
2011-03-11 2011-03-09 30.823 3,121,611 +20,892 0.13% 96,218,318
2011-03-10 2011-03-08 29.489 3,100,719 +30,723 0.13% 91,436,503
2011-03-09 2011-03-07 28.740 3,069,996 +11,061 0.13% 88,232,282
2011-03-08 2011-03-04 29.782 3,058,935 +26,422 0.13% 91,100,412
2011-03-07 2011-03-03 29.717 3,032,513 -3,072 0.13% 90,116,112
2011-03-02 2011-02-28 29.456 3,035,585 -1,844 0.13% 89,416,976
2011-02-28 2011-02-24 27.796 3,037,429 +1,844 0.13% 84,429,264
2011-02-25 2011-02-23 28.187 3,035,585 +6,144 0.13% 85,563,647
2011-02-22 2011-02-18 31.865 3,029,441 +11,675 0.13% 96,532,641
2011-02-14 2011-02-10 31.800 3,017,766 -9,831 0.12% 95,964,173
2011-02-08 2011-02-02 33.118 3,027,597 -14,133 0.13% 100,267,799
2011-02-07 2011-01-31 31.962 3,041,730 +1,843 0.13% 97,221,238
2011-01-31 2011-01-27 33.118 3,039,887 -8,602 0.13% 100,674,819
2011-01-28 2011-01-26 33.688 3,048,489 +2,458 0.13% 102,696,107
2011-01-26 2011-01-24 33.688 3,046,031 +15,361 0.13% 102,613,303
2011-01-25 2011-01-21 34.094 3,030,670 +14,133 0.13% 103,328,870
2011-01-24 2011-01-20 36.210 3,016,537 +6,145 0.12% 109,228,929
2011-01-20 2011-01-18 37.593 3,010,392 +4,916 0.12% 113,170,708
2011-01-14 2011-01-12 36.780 3,005,476 +7,988 0.12% 110,540,317
2011-01-13 2011-01-11 36.454 2,997,488 +7,988 0.12% 109,270,889
2011-01-12 2011-01-10 35.885 2,989,500 +7,988 0.12% 107,276,885
2011-01-10 2011-01-06 36.373 2,981,512 -2,458 0.12% 108,445,889
2011-01-07 2011-01-05 36.617 2,983,970 -2,458 0.12% 109,263,718
2011-01-06 2011-01-04 36.454 2,986,428 +11,675 0.12% 108,867,706
2011-01-05 2011-01-03 35.396 2,974,753 -2,458 0.12% 105,295,346
2011-01-04 2010-12-31 34.908 2,977,211 -13,518 0.12% 103,928,801
2010-12-28 2010-12-22 35.722 2,990,729 -1,843 0.12% 106,834,271
2010-12-22 2010-12-20 35.478 2,992,572 +12,289 0.12% 106,169,581
2010-12-20 2010-12-16 35.315 2,980,283 -12,289 0.12% 105,248,579
2010-12-14 2010-12-10 37.919 2,992,572 -1,844 0.12% 113,474,828
2010-12-13 2010-12-09 38.570 2,994,416 -1,843 0.12% 115,494,016
2010-12-09 2010-12-07 39.221 2,996,259 +8,602 0.12% 117,515,566
2010-12-08 2010-12-06 38.000 2,987,657 -1,843 0.12% 113,531,565
2010-12-07 2010-12-03 38.407 2,989,500 -3,072 0.12% 114,817,891
2010-12-06 2010-12-02 38.570 2,992,572 -7,374 0.12% 115,422,894
2010-12-03 2010-12-01 38.000 2,999,946 -6,145 0.12% 113,998,550
2010-12-02 2010-11-30 36.861 3,006,091 -1,843 0.12% 110,807,545
2010-12-01 2010-11-29 37.186 3,007,934 -3,687 0.12% 111,854,513
2010-11-30 2010-11-26 36.861 3,011,621 -2,458 0.12% 111,011,386
2010-11-29 2010-11-25 37.105 3,014,079 -1,229 0.12% 111,837,766
2010-11-25 2010-11-23 36.780 3,015,308 -92,170 0.12% 110,901,935
2010-11-23 2010-11-19 37.593 3,107,478 +86,025 0.13% 116,820,496
2010-11-22 2010-11-18 37.675 3,021,453 -18,434 0.12% 113,832,387
2010-11-18 2010-11-16 37.105 3,039,887 -4,915 0.13% 112,795,375
2010-11-08 2010-11-04 35.071 3,044,802 -18,435 0.13% 106,783,791
2010-11-05 2010-11-03 35.071 3,063,237 +10,446 0.13% 107,430,322
2010-10-29 2010-10-27 34.176 3,052,791 +3,073 0.13% 104,331,481
2010-10-25 2010-10-21 34.501 3,049,718 -12,290 0.13% 105,219,091
2010-10-19 2010-10-15 35.640 3,062,008 +6,145 0.13% 109,131,328
2010-10-15 2010-10-13 37.105 3,055,863 -7,374 0.13% 113,388,166
2010-10-11 2010-10-07 35.722 3,063,237 -11,060 0.13% 109,424,388
2010-10-08 2010-10-06 35.396 3,074,297 -36,868 0.13% 108,818,839
2010-09-27 2010-09-22 34.420 3,111,165 -11,061 0.13% 107,085,932
2010-09-24 2010-09-21 34.094 3,122,226 -12,289 0.13% 106,450,417
2010-09-21 2010-09-17 34.827 3,134,515 -6,145 0.13% 109,164,927
2010-09-17 2010-09-15 33.118 3,140,660 +3,073 0.13% 104,012,214
2010-09-16 2010-09-14 33.118 3,137,587 -1,229 0.13% 103,910,442
2010-09-14 2010-09-10 34.908 3,138,816 -31,212 0.13% 109,570,125
2010-09-13 2010-09-09 34.339 3,170,028 -17,819 0.13% 108,854,041
2010-09-10 2010-09-08 33.118 3,187,847 -6,145 0.13% 105,574,950
2010-09-09 2010-09-07 32.630 3,193,992 -95,243 0.13% 104,219,073
2010-09-08 2010-09-06 32.516 3,289,235 -6,145 0.14% 106,952,118
2010-09-03 2010-09-01 31.695 3,295,380 -270,367 0.14% 104,447,867
2010-09-02 2010-08-31 31.761 3,565,747 +61,479 0.15% 113,253,405
2010-09-01 2010-08-30 31.596 3,504,268 -90,582 0.15% 110,720,446
2010-08-31 2010-08-27 31.695 3,594,850 -150,969 0.15% 113,939,641
2010-08-30 2010-08-26 31.927 3,745,819 -15,097 0.16% 119,593,055
2010-08-25 2010-08-23 32.689 3,760,916 +100,244 0.16% 122,939,919
2010-08-23 2010-08-19 31.993 3,660,672 -6,039 0.15% 117,117,038
2010-08-20 2010-08-18 31.761 3,666,711 -11,280 0.15% 116,460,172
2010-08-19 2010-08-17 31.629 3,677,991 -45,964 0.15% 116,331,190
2010-08-18 2010-08-16 31.861 3,723,955 -6,039 0.16% 118,648,331
2010-08-17 2010-08-13 31.165 3,729,994 -93,600 0.16% 116,246,502
2010-08-16 2010-08-12 30.072 3,823,594 -268,725 0.16% 114,984,621
2010-08-12 2010-08-10 31.530 4,092,319 -61,552 0.17% 129,029,367
2010-08-11 2010-08-09 31.695 4,153,871 -50,339 0.17% 131,657,947
2010-08-10 2010-08-06 30.669 4,204,210 -152,508 0.18% 128,936,989
2010-08-09 2010-08-05 31.364 4,356,718 -138,679 0.18% 136,644,314
2010-08-06 2010-08-04 29.940 4,495,397 -282,342 0.19% 134,591,805
2010-08-04 2010-08-02 29.178 4,777,739 -20,762 0.20% 139,405,679
2010-08-03 2010-07-30 28.648 4,798,501 -12,077 0.20% 137,468,703
2010-08-02 2010-07-29 28.383 4,810,578 -126,086 0.20% 136,540,101
2010-07-28 2010-07-26 26.992 4,936,664 -70,252 0.21% 133,251,871
2010-07-27 2010-07-23 27.092 5,006,916 -36,233 0.21% 135,645,611
2010-07-23 2010-07-21 26.429 5,043,149 +9,058 0.21% 133,286,704
2010-07-05 2010-06-30 25.668 5,034,091 +3,020 0.21% 129,212,611
2010-07-02 2010-06-29 25.535 5,031,071 -6,039 0.21% 128,468,591
2010-06-24 2010-06-22 26.595 5,037,110 -3,019 0.21% 133,961,227
2010-06-23 2010-06-21 26.760 5,040,129 -12,078 0.21% 134,876,147
2010-06-22 2010-06-18 26.264 5,052,207 -12,078 0.21% 132,689,470
2010-06-17 2010-06-14 25.866 5,064,285 +865,814 0.21% 130,993,971
2010-06-11 2010-06-09 25.502 4,198,471 -51,016 0.18% 107,069,067
2010-05-26 2010-05-24 24.873 4,249,487 +12,078 0.18% 105,696,007
2010-05-20 2010-05-18 25.237 4,237,409 +3,019 0.18% 106,939,338
2010-05-19 2010-05-17 25.303 4,234,390 +3,020 0.18% 107,143,629
2010-05-11 2010-05-07 25.104 4,231,370 -144,931 0.18% 106,226,371
2010-05-10 2010-05-06 25.966 4,376,301 -1,207 0.18% 113,633,239
2010-05-05 2010-05-03 26.924 4,377,508 +26,659 0.18% 117,861,902
2010-05-04 2010-04-30 27.391 4,350,849 -24,008 0.18% 119,173,848
2010-04-30 2010-04-28 27.091 4,374,857 +24,008 0.19% 118,519,427
2010-04-29 2010-04-27 27.258 4,350,849 +6,002 0.18% 118,593,927
2010-04-26 2010-04-22 27.791 4,344,847 -2,400 0.18% 120,746,812
2010-04-22 2010-04-20 26.458 4,347,247 +12,003 0.18% 115,019,097
2010-04-21 2010-04-19 26.191 4,335,244 -25,760 0.18% 113,545,840
2010-04-15 2010-04-13 27.324 4,361,004 -60,020 0.18% 119,161,366
2010-04-12 2010-04-08 27.491 4,421,024 -4,801 0.19% 121,537,964
2010-04-08 2010-04-01 27.424 4,425,825 -3,001 0.19% 121,374,990
2010-04-01 2010-03-30 27.358 4,428,826 -9,003 0.19% 121,162,133
2010-03-30 2010-03-26 26.991 4,437,829 -3,001 0.19% 119,781,768
2010-03-29 2010-03-25 26.458 4,440,830 -6,002 0.19% 117,495,108
2010-03-25 2010-03-23 26.258 4,446,832 -9,003 0.19% 116,764,836
2010-03-23 2010-03-19 26.058 4,455,835 -15,005 0.19% 116,110,365
2010-03-22 2010-03-18 25.692 4,470,840 -12,004 0.19% 114,862,600
2010-03-19 2010-03-17 25.625 4,482,844 +12,004 0.19% 114,872,243
2010-03-16 2010-03-12 25.525 4,470,840 -89,886 0.19% 114,117,706
2010-03-15 2010-03-11 25.791 4,560,726 -6,002 0.19% 117,627,828
2010-03-12 2010-03-10 25.325 4,566,728 -14,957 0.19% 115,652,193
2010-03-09 2010-03-05 24.625 4,581,685 -66,022 0.19% 112,824,859
2010-03-08 2010-03-04 23.992 4,647,707 -57,019 0.20% 111,508,089
2010-03-02 2010-02-26 24.025 4,704,726 -3,001 0.20% 113,032,865
2010-03-01 2010-02-25 23.526 4,707,727 -4,801 0.20% 110,751,880
2010-02-24 2010-02-22 23.359 4,712,528 -120,040 0.20% 110,079,664
2010-02-23 2010-02-19 23.259 4,832,568 -120,040 0.20% 112,400,575
2010-02-22 2010-02-18 23.825 4,952,608 +4,802 0.21% 117,998,132
2010-02-18 2010-02-12 23.526 4,947,806 -144,864 0.21% 116,399,871
2010-02-12 2010-02-10 22.126 5,092,670 +6,002 0.22% 112,680,496
2010-02-11 2010-02-09 22.426 5,086,668 -6,478 0.22% 114,073,192
2010-02-10 2010-02-08 22.159 5,093,146 -3,001 0.22% 112,860,743
2010-02-09 2010-02-05 21.859 5,096,147 +6,001 0.22% 111,398,905
2010-02-08 2010-02-04 22.326 5,090,146 +6,002 0.22% 113,642,343
2010-02-05 2010-02-03 22.426 5,084,144 +3,001 0.22% 114,016,589
2010-02-04 2010-02-02 21.826 5,081,143 +18,006 0.22% 110,901,610
2010-02-03 2010-02-01 22.126 5,063,137 -12,004 0.21% 112,027,048
2010-01-29 2010-01-27 21.493 5,075,141 -33,611 0.21% 109,079,456
2010-01-27 2010-01-25 22.126 5,108,752 +30,010 0.22% 113,036,327
2010-01-25 2010-01-21 23.426 5,078,742 +6,002 0.22% 118,972,507
2010-01-20 2010-01-18 23.559 5,072,740 +289,032 0.21% 119,508,048
2010-01-19 2010-01-15 24.059 4,783,708 -33,011 0.20% 115,089,842
2010-01-15 2010-01-13 23.226 4,816,719 -90,030 0.20% 111,871,439
2010-01-14 2010-01-12 23.092 4,906,749 -102,874 0.21% 113,308,428
2010-01-06 2010-01-04 23.825 5,009,623 -4,801 0.21% 119,356,540
2009-12-30 2009-12-28 24.425 5,014,424 -3,001 0.21% 122,478,586
2009-12-23 2009-12-21 23.659 5,017,425 +91,830 0.21% 118,706,465
2009-12-22 2009-12-18 23.492 4,925,595 +106,235 0.21% 115,713,213
2009-12-15 2009-12-11 23.892 4,819,360 -107,868 0.20% 115,144,622
2009-12-14 2009-12-10 22.726 4,927,228 +3,001 0.21% 111,975,283
2009-12-11 2009-12-09 23.725 4,924,227 -6,002 0.21% 116,829,682
2009-12-10 2009-12-08 24.092 4,930,229 -12,004 0.21% 118,779,235
2009-12-09 2009-12-07 24.025 4,942,233 +8,103 0.21% 118,739,063
2009-12-04 2009-12-02 22.726 4,934,130 -50,417 0.21% 112,132,137
2009-12-03 2009-12-01 22.759 4,984,547 +7,803 0.21% 113,444,001
2009-12-02 2009-11-30 22.059 4,976,744 +10,203 0.21% 109,783,842
2009-12-01 2009-11-27 21.493 4,966,541 +4,202 0.21% 106,745,328
2009-11-30 2009-11-26 22.193 4,962,339 +7,802 0.21% 110,127,503
2009-11-27 2009-11-25 22.692 4,954,537 -23,708 0.21% 112,430,806
2009-11-25 2009-11-23 22.859 4,978,245 +12,004 0.21% 113,798,233
2009-11-24 2009-11-20 22.493 4,966,241 +70,159 0.21% 111,703,479
2009-11-19 2009-11-17 23.326 4,896,082 -12,004 0.21% 114,204,143
2009-11-17 2009-11-13 22.459 4,908,086 -4,201 0.21% 110,231,875
2009-11-16 2009-11-12 22.159 4,912,287 -114,662 0.21% 108,853,028
2009-11-13 2009-11-11 21.859 5,026,949 +525,797 0.21% 109,886,276
2009-11-12 2009-11-10 21.493 4,501,152 -32,962 0.19% 96,742,772
2009-11-11 2009-11-09 21.393 4,534,114 -24,513 0.19% 96,997,960
2009-11-10 2009-11-06 21.126 4,558,627 -15,905 0.19% 96,307,132
2009-11-05 2009-11-03 20.527 4,574,532 +3,601 0.19% 93,899,335
2009-11-02 2009-10-29 20.327 4,570,931 +162,966 0.19% 92,911,535
2009-10-30 2009-10-28 20.660 4,407,965 -18,246 0.19% 91,067,825
2009-10-28 2009-10-23 21.226 4,426,211 +314,211 0.19% 93,952,141
2009-10-23 2009-10-21 21.560 4,112,000 -24,008 0.17% 88,652,813
2009-10-22 2009-10-20 21.826 4,136,008 -7,802 0.18% 90,272,985
2009-10-19 2009-10-15 22.359 4,143,810 -4,202 0.18% 92,652,574
2009-10-16 2009-10-14 22.293 4,148,012 +10,804 0.18% 92,470,085
2009-10-15 2009-10-13 21.959 4,137,208 +5,402 0.18% 90,850,622
2009-10-14 2009-10-12 21.726 4,131,806 -99,873 0.17% 89,768,228
2009-10-09 2009-10-07 20.960 4,231,679 +16,205 0.18% 88,694,869
2009-10-06 2009-10-02 19.660 4,215,474 +12,004 0.18% 82,876,912
2009-10-05 2009-09-30 20.393 4,203,470 -30,250 0.18% 85,722,437
2009-09-28 2009-09-24 21.193 4,233,720 -60,020 0.18% 89,725,189
2009-09-25 2009-09-23 21.826 4,293,740 +18,006 0.18% 93,715,662
2009-09-24 2009-09-22 21.626 4,275,734 -600 0.18% 92,467,797
2009-09-21 2009-09-17 21.726 4,276,334 -30,010 0.18% 92,908,265
2009-09-18 2009-09-16 20.593 4,306,344 -18,486 0.18% 88,681,357
2009-09-16 2009-09-14 19.893 4,324,830 -120,040 0.18% 86,035,663
2009-09-15 2009-09-11 20.127 4,444,870 -109,860 0.19% 89,460,462
2009-09-11 2009-09-09 19.360 4,554,730 +18,006 0.19% 88,180,774
2009-09-04 2009-09-02 18.427 4,536,724 -16,806 0.19% 83,599,297
2009-09-01 2009-08-28 18.860 4,553,530 -12,004 0.19% 85,881,529
2009-08-31 2009-08-27 18.694 4,565,534 -6,002 0.19% 85,347,259
2009-08-28 2009-08-26 19.027 4,571,536 -6,002 0.19% 86,982,801
2009-08-26 2009-08-24 19.160 4,577,538 -28,209 0.19% 87,707,138
2009-08-21 2009-08-19 18.927 4,605,747 -16,806 0.20% 87,173,312
2009-08-14 2009-08-12 19.060 4,622,553 -96,848 0.20% 88,107,538
2009-08-12 2009-08-10 18.994 4,719,401 -49,816 0.20% 89,638,973
2009-08-11 2009-08-07 18.527 4,769,217 +120,040 0.20% 88,360,265
2009-08-07 2009-08-05 20.293 4,649,177 -20,167 0.20% 94,347,090
2009-07-29 2009-07-27 20.160 4,669,344 -30,010 0.20% 94,133,971
2009-07-28 2009-07-24 19.860 4,699,354 -33,011 0.20% 93,329,633
2009-07-24 2009-07-22 19.827 4,732,365 -16,805 0.20% 93,827,541
2009-07-14 2009-07-10 18.427 4,749,170 -94,880 0.20% 87,514,090
2009-07-13 2009-07-09 18.660 4,844,050 +16,806 0.21% 90,392,371
2009-07-10 2009-07-08 18.094 4,827,244 -15,125 0.20% 87,344,229
2009-06-26 2009-06-24 16.578 4,842,369 -16,806 0.21% 80,276,070
2009-06-18 2009-06-16 16.928 4,859,175 -27,485 0.21% 82,254,826
2009-06-16 2009-06-12 17.428 4,886,660 -109,861 0.21% 85,162,607
2009-06-15 2009-06-11 17.328 4,996,521 +52,818 0.21% 86,577,730
2009-06-12 2009-06-10 17.594 4,943,703 -15,125 0.21% 86,980,406
2009-06-08 2009-06-04 17.628 4,958,828 +60,020 0.21% 87,411,757
2009-06-04 2009-06-02 17.727 4,898,808 +30,010 0.21% 86,843,474
2009-06-03 2009-06-01 18.461 4,868,798 -60,020 0.21% 89,880,744
2009-06-01 2009-05-27 17.994 4,928,818 -16,806 0.21% 88,689,392
2009-05-25 2009-05-21 18.194 4,945,624 +398,540 0.21% 89,980,598
2009-05-15 2009-05-13 17.994 4,547,084 -17,286 0.19% 81,820,452
2009-05-14 2009-05-12 18.194 4,564,370 -67,414 0.19% 83,044,069
2009-05-13 2009-05-11 17.994 4,631,784 +44,006 0.20% 83,344,548
2009-05-07 2009-05-05 16.661 4,587,778 -30,010 0.19% 76,437,687
2009-05-06 2009-05-04 16.628 4,617,788 -6,002 0.20% 76,783,812
2009-05-05 2009-04-30 14.995 4,623,790 +30,010 0.20% 69,333,919
2009-05-04 2009-04-29 14.678 4,593,780 -16,805 0.19% 67,429,702
2009-04-23 2009-04-21 14.762 4,610,585 +60,020 0.20% 68,060,462
2009-04-17 2009-04-15 16.061 4,550,565 -13,445 0.19% 73,088,239
2009-04-16 2009-04-14 15.761 4,564,010 -6,002 0.19% 71,935,433
2009-04-15 2009-04-09 15.428 4,570,012 +480 0.19% 70,507,200
2009-04-14 2009-04-08 15.145 4,569,532 -30,009 0.19% 69,205,522
2009-04-03 2009-04-01 12.779 4,599,541 -16,806 0.19% 58,778,026
2009-03-20 2009-03-18 12.662 4,616,347 -16,806 0.20% 58,454,396
2009-03-16 2009-03-12 12.396 4,633,153 +60,020 0.20% 57,432,103
2009-03-13 2009-03-11 12.346 4,573,133 +48,016 0.19% 56,459,520
2009-03-12 2009-03-10 11.663 4,525,117 +120,040 0.19% 52,775,577
2009-03-06 2009-03-04 13.129 4,405,077 -61,401 0.19% 57,834,217
2009-03-05 2009-03-03 13.212 4,466,478 +6,002 0.19% 59,012,434
2009-03-04 2009-03-02 13.329 4,460,476 +25,065 0.19% 59,453,350
2009-02-20 2009-02-18 13.579 4,435,411 -16,806 0.19% 60,227,747
2009-02-13 2009-02-11 14.245 4,452,217 +48,016 0.19% 63,423,116
2009-02-06 2009-02-04 14.062 4,404,201 -11,764 0.19% 61,931,945
2009-02-03 2009-01-30 15.228 4,415,965 -12,004 0.19% 67,247,626
2009-02-02 2009-01-29 14.745 4,427,969 -18,006 0.19% 65,290,949
2009-01-23 2009-01-21 14.145 4,445,975 +31,211 0.19% 62,889,747
2009-01-19 2009-01-15 13.962 4,414,764 +364,817 0.19% 61,639,151
2009-01-16 2009-01-14 14.312 4,049,947 -352,813 0.17% 57,962,571
2009-01-13 2009-01-09 14.828 4,402,760 +43,214 0.19% 65,286,015
2009-01-12 2009-01-08 14.945 4,359,546 +60,260 0.18% 65,153,665
2009-01-08 2009-01-06 16.145 4,299,286 -30,010 0.18% 69,410,513
2009-01-02 2008-12-29 14.329 4,329,296 -16,806 0.18% 62,032,727
2008-12-30 2008-12-24 14.429 4,346,102 +36,492 0.18% 62,708,000
2008-12-23 2008-12-19 14.712 4,309,610 +18,006 0.18% 63,402,125
2008-12-16 2008-12-12 13.662 4,291,604 +94,832 0.18% 58,632,530
2008-12-15 2008-12-11 14.062 4,196,772 +150,049 0.18% 59,015,075
2008-12-12 2008-12-10 14.079 4,046,723 +397,332 0.17% 56,972,506
2008-12-04 2008-12-02 12.696 3,649,391 -1,201 0.15% 46,331,942
2008-12-01 2008-11-27 12.696 3,650,592 +44,175 0.15% 46,347,190
2008-11-28 2008-11-26 12.779 3,606,417 -6,002 0.15% 46,086,788
2008-11-25 2008-11-21 12.413 3,612,419 +61,220 0.15% 44,839,373
2008-11-14 2008-11-12 13.379 3,551,199 +110,437 0.15% 47,511,167
2008-11-13 2008-11-11 13.329 3,440,762 +52,817 0.15% 45,861,659
2008-11-12 2008-11-10 13.496 3,387,945 +33,127 0.14% 45,722,136
2008-11-10 2008-11-06 13.462 3,354,818 -45,375 0.14% 45,163,279
2008-11-07 2008-11-05 15.711 3,400,193 -18,006 0.14% 53,422,032
2008-11-06 2008-11-04 15.911 3,418,199 +45,375 0.14% 54,388,346
2008-11-05 2008-11-03 16.161 3,372,824 -61,220 0.14% 54,509,294
2008-11-03 2008-10-30 16.445 3,434,044 -225,044 0.15% 56,471,347
2008-10-30 2008-10-28 15.328 3,659,088 -9,603 0.16% 56,087,466
2008-10-29 2008-10-27 11.779 3,668,691 +5,281 0.16% 43,215,116
2008-10-28 2008-10-24 14.628 3,663,410 +31,811 0.16% 53,590,176
2008-10-27 2008-10-23 16.245 3,631,599 +24,008 0.15% 58,993,973
2008-10-23 2008-10-21 16.644 3,607,591 +48,016 0.15% 60,046,531
2008-10-21 2008-10-17 16.495 3,559,575 +12,004 0.15% 58,713,569
2008-10-20 2008-10-16 16.961 3,547,571 +39,013 0.15% 60,170,555
2008-10-16 2008-10-14 18.361 3,508,558 -6,002 0.15% 64,419,210
2008-10-14 2008-10-10 16.495 3,514,560 -33,611 0.15% 57,971,067
2008-10-13 2008-10-09 17.861 3,548,171 +63,621 0.15% 63,373,029
2008-10-10 2008-10-08 18.161 3,484,550 -18,006 0.15% 63,281,729
2008-10-09 2008-10-06 18.827 3,502,556 -95,732 0.15% 65,942,995
2008-10-08 2008-10-03 20.293 3,598,288 +17,046 0.15% 73,021,096
2008-10-06 2008-10-02 21.626 3,581,242 -7,803 0.15% 77,448,587
2008-10-03 2008-09-30 21.826 3,589,045 -35,412 0.15% 78,334,908
2008-09-30 2008-09-26 21.759 3,624,457 +40,334 0.15% 78,866,264
2008-09-29 2008-09-25 22.193 3,584,123 +64,821 0.15% 79,541,224
2008-09-26 2008-09-24 21.826 3,519,302 +49,216 0.15% 76,812,690
2008-09-25 2008-09-23 21.393 3,470,086 -13,504 0.15% 74,235,289
2008-09-23 2008-09-19 22.593 3,483,590 +48,016 0.15% 78,703,105
2008-09-22 2008-09-18 21.959 3,435,574 -84,628 0.15% 75,443,158
2008-09-19 2008-09-17 22.726 3,520,202 -38,557 0.15% 79,999,467
2008-09-17 2008-09-12 24.592 3,558,759 +89,430 0.15% 87,516,527
2008-09-16 2008-09-11 24.659 3,469,329 +78,025 0.15% 85,548,489
2008-09-12 2008-09-10 24.659 3,391,304 -72,023 0.14% 83,624,508
2008-09-09 2008-09-05 23.559 3,463,327 +3,001 0.15% 81,592,088
2008-09-08 2008-09-04 23.692 3,460,326 +51,497 0.15% 81,982,612
2008-09-05 2008-09-03 24.559 3,408,829 -111,397 0.14% 83,715,879
2008-09-04 2008-09-02 24.425 3,520,226 +5,402 0.15% 85,982,418
2008-09-03 2008-09-01 23.592 3,514,824 +1,800 0.15% 82,922,422
2008-09-02 2008-08-29 24.259 3,513,024 -57,019 0.15% 85,221,197
2008-09-01 2008-08-28 24.192 3,570,043 +62,421 0.15% 86,366,477
2008-08-29 2008-08-27 24.475 3,507,622 +44,175 0.15% 85,850,245
2008-08-28 2008-08-26 24.509 3,463,447 +35,838 0.15% 84,884,694
2008-08-26 2008-08-21 23.607 3,427,609 +51,511 0.15% 80,916,198
2008-08-21 2008-08-19 23.474 3,376,098 -10,781 0.14% 79,249,248
2008-08-19 2008-08-15 24.308 3,386,879 +221,319 0.14% 82,329,569
2008-08-18 2008-08-14 24.208 3,165,560 +62,293 0.13% 76,632,560
2008-08-14 2008-08-12 25.110 3,103,267 +105,419 0.13% 77,922,300
2008-08-13 2008-08-11 23.373 2,997,848 +25,157 0.13% 70,070,050
2008-08-11 2008-08-07 23.641 2,972,691 -41,928 0.13% 70,276,125
2008-08-07 2008-08-04 24.509 3,014,619 +42,047 0.13% 73,884,489
2008-08-05 2008-08-01 24.976 2,972,572 -14,974 0.13% 74,243,555
2008-08-04 2008-07-31 25.143 2,987,546 +62,293 0.13% 75,116,329
2008-08-01 2008-07-30 25.310 2,925,253 +5,990 0.12% 74,038,467
2008-07-29 2008-07-25 25.878 2,919,263 +32,823 0.12% 75,543,953
2008-07-28 2008-07-24 26.445 2,886,440 +10,782 0.12% 76,333,029
2008-07-25 2008-07-23 26.111 2,875,658 -3,594 0.12% 75,087,694
2008-07-23 2008-07-21 25.377 2,879,252 +46,720 0.12% 73,066,457
2008-07-21 2008-07-17 24.509 2,832,532 +41,927 0.12% 69,421,767
2008-07-15 2008-07-11 24.208 2,790,605 +115,602 0.12% 67,555,569
2008-07-11 2008-07-09 24.242 2,675,003 -183,046 0.11% 64,846,371
2008-07-08 2008-07-04 23.340 2,858,049 +30,188 0.12% 66,707,033
2008-07-07 2008-07-03 23.106 2,827,861 +64,689 0.12% 65,341,475
2008-07-04 2008-07-02 23.340 2,763,172 +8,985 0.12% 64,492,598
2008-07-02 2008-06-27 24.676 2,754,187 +42,167 0.12% 67,961,451
2008-06-26 2008-06-24 25.644 2,712,020 +25,157 0.12% 69,547,078
2008-06-24 2008-06-20 25.677 2,686,863 +26,355 0.11% 68,991,668
2008-06-23 2008-06-19 25.210 2,660,508 +64,689 0.11% 67,071,235
2008-06-16 2008-06-12 25.978 2,595,819 +95,835 0.11% 67,433,979
2008-06-12 2008-06-10 25.778 2,499,984 +5,989 0.11% 64,443,528
2008-06-11 2008-06-06 27.147 2,493,995 -25,156 0.11% 67,703,466
2008-06-10 2008-06-05 28.048 2,519,151 +71,876 0.11% 70,657,500
2008-06-06 2008-06-04 28.082 2,447,275 +11,261 0.10% 68,723,228
2008-06-04 2008-06-02 28.082 2,436,014 -5,990 0.10% 68,407,002
2008-06-02 2008-05-29 26.579 2,442,004 -7,787 0.10% 64,905,906
2008-05-29 2008-05-27 25.110 2,449,791 +36,418 0.10% 61,513,672
2008-05-27 2008-05-23 25.377 2,413,373 +8,984 0.10% 61,243,898
2008-05-26 2008-05-22 25.310 2,404,389 +37,137 0.10% 60,855,343
2008-05-23 2008-05-21 25.878 2,367,252 +23,958 0.10% 61,259,151
2008-05-22 2008-05-20 26.312 2,343,294 -2,994 0.10% 61,656,345
2008-05-19 2008-05-15 27.848 2,346,288 -5,990 0.10% 65,338,950
2008-05-14 2008-05-09 25.978 2,352,278 +70,678 0.10% 61,107,290
2008-05-13 2008-05-08 27.113 2,281,600 +64,689 0.10% 61,861,482
2008-05-08 2008-05-06 28.115 2,216,911 -68,881 0.09% 62,328,278
2008-05-06 2008-05-02 28.349 2,285,792 +20,484 0.10% 64,799,130
2008-05-05 2008-04-30 27.147 2,265,308 -4,133 0.10% 61,495,393
2008-04-30 2008-04-28 29.036 2,269,441 -599 0.10% 65,894,739
2008-04-29 2008-04-25 28.655 2,270,040 +102,356 0.10% 65,047,968
2008-04-28 2008-04-24 27.340 2,167,684 +94,777 0.10% 59,264,272
2008-04-23 2008-04-21 27.167 2,072,907 +48,833 0.09% 56,314,387
2008-04-15 2008-04-11 27.651 2,024,074 +77,440 0.09% 55,968,421
2008-04-14 2008-04-10 26.579 1,946,634 +62,414 0.09% 51,738,688
2008-04-08 2008-04-03 27.997 1,884,220 +29,127 0.08% 52,753,347
2008-04-07 2008-04-02 28.240 1,855,093 -56,635 0.08% 52,387,266
2008-03-31 2008-03-27 25.817 1,911,728 +90,616 0.08% 49,355,416
2008-03-26 2008-03-20 25.921 1,821,112 +73,973 0.08% 47,205,039
2008-03-19 2008-03-17 24.537 1,747,139 -1,156 0.08% 42,869,022
2008-03-18 2008-03-14 25.679 1,748,295 +17,337 0.08% 44,894,021
2008-03-17 2008-03-13 25.956 1,730,958 +44,499 0.08% 44,928,062
2008-03-14 2008-03-12 27.167 1,686,459 +83,219 0.07% 45,815,806
2008-03-11 2008-03-07 26.821 1,603,240 +40,454 0.07% 43,000,166
2008-03-10 2008-03-06 27.513 1,562,786 +28,895 0.07% 42,996,839
2008-03-06 2008-03-04 28.032 1,533,891 +19,765 0.07% 42,998,114
2008-03-03 2008-02-28 28.586 1,514,126 +69,349 0.07% 43,282,462
2008-02-29 2008-02-27 28.828 1,444,777 +28,664 0.06% 41,650,067
2008-02-26 2008-02-22 27.340 1,416,113 +117,894 0.06% 38,716,393
2008-02-25 2008-02-21 27.997 1,298,219 +40,454 0.06% 36,346,816
2008-02-21 2008-02-19 29.416 1,257,765 +5,201 0.06% 36,998,858
2008-02-20 2008-02-18 29.070 1,252,564 +1,156 0.06% 36,412,383
2008-02-19 2008-02-15 29.243 1,251,408 +28,895 0.05% 36,595,318
2008-02-18 2008-02-14 29.001 1,222,513 +55,480 0.05% 35,454,176
2008-02-14 2008-02-12 29.762 1,167,033 +23,116 0.05% 34,733,734
2008-02-12 2008-02-06 29.797 1,143,917 +4,623 0.05% 34,085,334
2008-02-05 2008-02-01 30.212 1,139,294 +15,026 0.05% 34,420,719
2008-02-04 2008-01-31 29.935 1,124,268 +65,882 0.05% 33,655,484
2008-01-31 2008-01-29 30.385 1,058,386 +68,193 0.05% 32,159,441
2008-01-29 2008-01-25 31.285 990,193 +15,603 0.04% 30,978,342
2008-01-25 2008-01-23 31.043 974,590 -11,558 0.04% 30,254,103
2008-01-24 2008-01-22 29.416 986,148 +86,687 0.04% 29,008,877
2008-01-22 2008-01-18 32.462 899,461 -2,890 0.04% 29,198,132
2008-01-21 2008-01-17 32.254 902,351 +41,610 0.04% 29,104,578
2008-01-18 2008-01-16 32.185 860,741 +11,558 0.04% 27,702,906
2008-01-15 2008-01-11 34.538 849,183 +38,142 0.04% 29,329,301
2008-01-11 2008-01-09 34.781 811,041 +8,091 0.04% 28,208,420
2008-01-09 2008-01-07 34.607 802,950 -24,272 0.04% 27,788,070
2008-01-07 2008-01-03 34.054 827,222 +24,272 0.04% 28,170,014
2008-01-02 2007-12-27 34.954 802,950 -94,777 0.04% 28,065,951
2007-12-28 2007-12-24 34.954 897,727 -108,905 0.04% 31,378,743
2007-12-27 2007-12-20 34.261 1,006,632 +57,213 0.04% 34,488,620
2007-12-21 2007-12-19 34.054 949,419 +2,889 0.04% 32,331,280
2007-12-20 2007-12-18 34.469 946,530 -4,334 0.04% 32,625,983
2007-12-14 2007-12-12 35.213 950,864 +50,856 0.04% 33,482,873
2007-12-11 2007-12-07 34.867 900,008 +72,482 0.04% 31,380,605
2007-12-10 2007-12-06 35.386 827,526 -34,340 0.04% 29,282,952
2007-12-06 2007-12-04 35.040 861,866 +5,779 0.04% 30,199,842
2007-12-04 2007-11-30 35.386 856,087 +13,870 0.04% 30,293,615
2007-12-03 2007-11-29 34.607 842,217 -2,889 0.04% 29,147,002
2007-11-30 2007-11-28 33.915 845,106 -143,137 0.04% 28,662,043
2007-11-29 2007-11-27 32.912 988,243 +143,137 0.04% 32,524,764
2007-11-27 2007-11-23 32.323 845,106 -5,780 0.04% 27,316,682
2007-11-26 2007-11-22 31.804 850,886 +45,077 0.04% 27,061,806
2007-11-22 2007-11-20 31.839 805,809 +28,896 0.04% 25,656,052
2007-11-21 2007-11-19 32.496 776,913 +11,558 0.03% 25,246,889
2007-11-20 2007-11-16 32.600 765,355 +14,448 0.03% 24,950,756
2007-11-16 2007-11-14 34.261 750,907 +14,448 0.03% 25,727,124
2007-11-15 2007-11-13 33.569 736,459 +11,558 0.03% 24,722,375
2007-11-14 2007-11-12 34.123 724,901 +2,889 0.03% 24,735,774
2007-11-12 2007-11-08 35.300 722,012 +82,064 0.03% 25,486,751
2007-10-31 2007-10-29 39.279 639,948 -39,298 0.03% 25,136,826
2007-10-30 2007-10-26 39.799 679,246 -17,916 0.03% 27,033,036
2007-10-29 2007-10-25 39.539 697,162 +3,468 0.03% 27,565,115
2007-10-24 2007-10-22 37.722 693,694 -2,890 0.03% 26,167,626
2007-10-23 2007-10-18 39.626 696,584 +24,273 0.03% 27,602,529
2007-10-22 2007-10-17 39.279 672,311 -28,896 0.03% 26,408,028
2007-10-18 2007-10-16 38.414 701,207 +26,468 0.03% 26,936,372
2007-10-16 2007-10-12 37.895 674,739 -14,447 0.03% 25,569,358
2007-10-15 2007-10-11 37.463 689,186 -19,360 0.03% 25,818,692
2007-10-12 2007-10-10 37.117 708,546 -28,896 0.03% 26,298,758
2007-10-11 2007-10-09 37.809 737,442 +75,128 0.03% 27,881,697
2007-10-08 2007-10-04 35.300 662,314 -8,668 0.03% 23,379,434
2007-10-05 2007-10-03 35.905 670,982 +2,889 0.03% 24,091,779
2007-10-03 2007-09-28 36.770 668,093 -28,895 0.03% 24,566,074
2007-10-02 2007-09-27 36.597 696,988 -10,403 0.03% 25,507,950
2007-09-28 2007-09-25 37.463 707,391 +110,959 0.03% 26,500,699
2007-09-25 2007-09-21 39.279 596,432 -6,935 0.03% 23,427,540
2007-09-24 2007-09-20 35.473 603,367 +6,935 0.03% 21,403,032
2007-09-20 2007-09-18 34.158 596,432 +1,156 0.03% 20,372,671
2007-09-17 2007-09-13 34.192 595,276 +26,584 0.03% 20,353,786
2007-09-14 2007-09-12 34.158 568,692 +5,779 0.02% 19,425,140
2007-09-13 2007-09-11 33.638 562,913 +2,889 0.02% 18,935,528
2007-09-07 2007-09-05 34.867 560,024 +5,780 0.02% 19,526,373
2007-08-30 2007-08-28 37.493 554,244 +6,842 0.02% 20,780,199
2007-08-29 2007-08-27 37.668 547,402 -5,708 0.02% 20,619,578
2007-08-27 2007-08-23 36.354 553,110 -34,246 0.02% 20,107,799
2007-08-23 2007-08-21 34.970 587,356 +7,420 0.03% 20,539,831
2007-08-21 2007-08-17 34.409 579,936 +34,246 0.03% 19,955,218
2007-08-20 2007-08-16 34.550 545,690 +2,854 0.02% 18,853,320
2007-08-10 2007-08-08 38.369 542,836 -27,397 0.02% 20,828,005
2007-08-09 2007-08-07 37.230 570,233 -7,991 0.03% 21,229,815
2007-08-08 2007-08-06 36.004 578,224 -28,539 0.03% 20,818,185
2007-08-07 2007-08-03 35.741 606,763 +57,078 0.03% 21,686,236
2007-08-03 2007-08-01 35.390 549,685 -1,712 0.02% 19,453,609
2007-08-01 2007-07-30 36.354 551,397 -2,854 0.02% 20,045,524
2007-07-31 2007-07-27 36.354 554,251 -8,562 0.02% 20,149,279
2007-07-30 2007-07-26 36.617 562,813 +37,101 0.03% 20,608,450
2007-07-27 2007-07-25 35.215 525,712 +14,297 0.02% 18,513,088
2007-07-25 2007-07-23 33.779 511,415 +5,708 0.02% 17,274,895
2007-07-17 2007-07-13 33.428 505,707 +5,708 0.02% 16,904,886
2007-07-13 2007-07-11 33.638 499,999 +10,274 0.02% 16,819,198
2007-07-11 2007-07-09 33.989 489,725 -2,854 0.02% 16,645,197
2007-07-10 2007-07-06 34.514 492,579 +1,142 0.02% 17,001,101
2007-07-06 2007-07-04 33.814 491,437 +11,415 0.02% 16,617,286
2007-06-26 2007-06-22 34.304 480,022 0.02% 16,466,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top