History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 7,154,103 | +0 | 0.11% | 76,334,279 |
| 2025-10-13 | 2025-10-09 | 10.670 | 7,154,103 | +0 | 0.11% | 76,334,279 |
| 2025-10-10 | 2025-10-08 | 10.560 | 7,154,103 | +13,000 | 0.11% | 75,547,328 |
| 2025-10-08 | 2025-10-03 | 10.590 | 7,141,103 | -15,102 | 0.11% | 75,624,281 |
| 2025-10-03 | 2025-09-30 | 10.470 | 7,156,205 | +50,000 | 0.11% | 74,925,466 |
| 2025-10-02 | 2025-09-29 | 10.500 | 7,106,205 | +26,000 | 0.11% | 74,615,152 |
| 2025-09-26 | 2025-09-24 | 10.550 | 7,080,205 | +5,000 | 0.11% | 74,696,163 |
| 2025-09-25 | 2025-09-23 | 10.510 | 7,075,205 | +100,000 | 0.11% | 74,360,405 |
| 2025-09-23 | 2025-09-19 | 10.570 | 6,975,205 | -16,780 | 0.10% | 73,727,917 |
| 2025-09-22 | 2025-09-18 | 10.620 | 6,991,985 | -150,000 | 0.10% | 74,254,881 |
| 2025-09-17 | 2025-09-15 | 10.600 | 7,141,985 | +13,000 | 0.11% | 75,705,041 |
| 2025-09-12 | 2025-09-10 | 10.660 | 7,128,985 | +5,000 | 0.11% | 75,994,980 |
| 2025-09-09 | 2025-09-05 | 10.480 | 7,123,985 | +63,220 | 0.11% | 74,659,363 |
| 2025-09-03 | 2025-09-01 | 10.922 | 7,060,765 | +143,635 | 0.11% | 77,120,889 |
| 2025-08-29 | 2025-08-27 | 10.963 | 6,917,130 | +4,907 | 0.11% | 75,833,953 |
| 2025-08-27 | 2025-08-25 | 10.922 | 6,912,223 | +49,074 | 0.11% | 75,498,446 |
| 2025-08-26 | 2025-08-22 | 10.912 | 6,863,149 | +12,975 | 0.11% | 74,892,509 |
| 2025-08-19 | 2025-08-15 | 11.024 | 6,850,174 | +29,444 | 0.11% | 75,518,673 |
| 2025-08-18 | 2025-08-14 | 10.922 | 6,820,730 | +78,517 | 0.11% | 74,499,117 |
| 2025-08-14 | 2025-08-12 | 10.719 | 6,742,213 | +49,073 | 0.11% | 72,267,610 |
| 2025-08-12 | 2025-08-08 | 10.617 | 6,693,140 | -16,469 | 0.11% | 71,059,658 |
| 2025-08-08 | 2025-08-06 | 11.055 | 6,709,609 | -5,153 | 0.11% | 74,174,126 |
| 2025-08-07 | 2025-08-05 | 12.237 | 6,714,762 | +7,852 | 0.11% | 82,167,319 |
| 2025-07-29 | 2025-07-25 | 12.125 | 6,706,910 | -16,469 | 0.11% | 81,319,542 |
| 2025-07-25 | 2025-07-23 | 12.023 | 6,723,379 | +2,699 | 0.11% | 80,834,189 |
| 2025-07-17 | 2025-07-15 | 12.104 | 6,720,680 | -491 | 0.11% | 81,349,548 |
| 2025-07-15 | 2025-07-11 | 12.023 | 6,721,171 | -996,286 | 0.11% | 80,807,642 |
| 2025-07-14 | 2025-07-10 | 12.023 | 7,717,457 | -49,073 | 0.12% | 92,785,841 |
| 2025-07-10 | 2025-07-08 | 11.819 | 7,766,530 | -7,033 | 0.12% | 91,793,197 |
| 2025-07-09 | 2025-07-07 | 11.208 | 7,773,563 | -135,442 | 0.12% | 87,124,097 |
| 2025-07-03 | 2025-06-30 | 10.902 | 7,909,005 | +7,852 | 0.13% | 86,224,585 |
| 2025-07-02 | 2025-06-27 | 10.963 | 7,901,153 | -16,469 | 0.13% | 86,622,004 |
| 2025-06-18 | 2025-06-16 | 10.413 | 7,917,622 | +7,852 | 0.13% | 82,446,295 |
| 2025-06-17 | 2025-06-13 | 10.495 | 7,909,770 | -16,469 | 0.13% | 83,009,264 |
| 2025-06-04 | 2025-06-02 | 10.719 | 7,926,239 | +7,852 | 0.13% | 84,958,804 |
| 2025-06-03 | 2025-05-30 | 10.759 | 7,918,387 | -16,469 | 0.13% | 85,197,358 |
| 2025-05-21 | 2025-05-19 | 10.515 | 7,934,856 | +7,066 | 0.13% | 83,434,224 |
| 2025-05-20 | 2025-05-16 | 10.535 | 7,927,790 | -11,528 | 0.13% | 83,521,476 |
| 2025-05-09 | 2025-05-07 | 9.476 | 7,939,318 | +120,720 | 0.13% | 75,230,099 |
| 2025-05-08 | 2025-05-06 | 9.455 | 7,818,598 | +11,778 | 0.12% | 73,926,874 |
| 2025-05-07 | 2025-05-02 | 9.333 | 7,806,820 | -5,765 | 0.12% | 72,860,999 |
| 2025-04-24 | 2025-04-22 | 9.017 | 7,812,585 | +6,722 | 0.12% | 70,447,163 |
| 2025-04-11 | 2025-04-09 | 8.885 | 7,805,863 | -294,439 | 0.12% | 69,352,623 |
| 2025-04-09 | 2025-04-07 | 8.925 | 8,100,302 | -6,970 | 0.13% | 72,298,752 |
| 2025-04-08 | 2025-04-03 | 9.537 | 8,107,272 | +49,073 | 0.13% | 77,317,193 |
| 2025-04-07 | 2025-04-02 | 9.985 | 8,058,199 | +29,444 | 0.13% | 80,461,764 |
| 2025-04-02 | 2025-03-31 | 11.080 | 8,028,755 | +491 | 0.13% | 88,956,164 |
| 2025-04-01 | 2025-03-28 | 11.251 | 8,028,264 | +379,715 | 0.13% | 90,324,481 |
| 2025-03-31 | 2025-03-27 | 11.251 | 7,648,549 | +90,699 | 0.13% | 86,052,379 |
| 2025-03-28 | 2025-03-26 | 11.379 | 7,557,850 | +49,557 | 0.13% | 86,001,888 |
| 2025-03-27 | 2025-03-25 | 11.465 | 7,508,293 | -11,220 | 0.12% | 86,080,362 |
| 2025-03-26 | 2025-03-24 | 11.401 | 7,519,513 | -11,221 | 0.12% | 85,726,483 |
| 2025-03-25 | 2025-03-21 | 11.272 | 7,530,734 | -15,690 | 0.13% | 84,887,942 |
| 2025-03-21 | 2025-03-19 | 11.336 | 7,546,424 | +1,290,361 | 0.13% | 85,549,043 |
| 2025-03-17 | 2025-03-13 | 11.016 | 6,256,063 | +28,051 | 0.10% | 68,913,836 |
| 2025-03-13 | 2025-03-11 | 11.871 | 6,228,012 | +18,701 | 0.10% | 73,933,371 |
| 2025-03-11 | 2025-03-07 | 11.871 | 6,209,311 | +40,132 | 0.10% | 73,711,369 |
| 2025-03-10 | 2025-03-06 | 11.614 | 6,169,179 | +93,504 | 0.10% | 71,651,500 |
| 2025-03-07 | 2025-03-05 | 11.507 | 6,075,675 | +14,961 | 0.10% | 69,915,729 |
| 2025-03-06 | 2025-03-04 | 11.315 | 6,060,714 | +7,480 | 0.10% | 68,576,852 |
| 2025-02-26 | 2025-02-24 | 10.866 | 6,053,234 | +1,381,995 | 0.10% | 65,773,243 |
| 2025-02-25 | 2025-02-21 | 10.780 | 4,671,239 | -7,275 | 0.08% | 50,357,100 |
| 2025-02-20 | 2025-02-18 | 10.887 | 4,678,514 | +7,481 | 0.08% | 50,935,878 |
| 2025-02-14 | 2025-02-12 | 10.759 | 4,671,033 | -396,459 | 0.08% | 50,254,968 |
| 2025-02-11 | 2025-02-07 | 10.598 | 5,067,492 | -5,092 | 0.08% | 53,707,485 |
| 2025-02-04 | 2025-01-28 | 11.229 | 5,072,584 | +7,480 | 0.08% | 56,962,184 |
| 2025-02-03 | 2025-01-24 | 11.229 | 5,065,104 | +1,068,026 | 0.08% | 56,878,188 |
| 2025-01-14 | 2025-01-10 | 11.187 | 3,997,078 | +36,554 | 0.07% | 44,713,884 |
| 2025-01-13 | 2025-01-09 | 11.336 | 3,960,524 | -47,127 | 0.07% | 44,897,959 |
| 2025-01-06 | 2025-01-02 | 10.074 | 4,007,651 | +5,891 | 0.07% | 40,374,661 |
| 2025-01-02 | 2024-12-27 | 10.213 | 4,001,760 | -6,276 | 0.07% | 40,871,681 |
| 2024-12-23 | 2024-12-19 | 10.160 | 4,008,036 | +8,416 | 0.07% | 40,721,457 |
| 2024-12-19 | 2024-12-17 | 10.278 | 3,999,620 | -14,242 | 0.07% | 41,106,472 |
| 2024-12-17 | 2024-12-13 | 10.342 | 4,013,862 | -11,768 | 0.07% | 41,510,408 |
| 2024-12-03 | 2024-11-29 | 10.385 | 4,025,630 | -8,629 | 0.07% | 41,804,321 |
| 2024-12-02 | 2024-11-28 | 10.320 | 4,034,259 | +142,126 | 0.07% | 41,635,058 |
| 2024-11-20 | 2024-11-18 | 9.529 | 3,892,133 | +1,871 | 0.06% | 37,088,004 |
| 2024-11-19 | 2024-11-15 | 9.304 | 3,890,262 | -489,963 | 0.06% | 36,196,468 |
| 2024-11-15 | 2024-11-13 | 8.620 | 4,380,225 | +37,401 | 0.07% | 37,757,180 |
| 2024-11-14 | 2024-11-12 | 8.609 | 4,342,824 | +14,026 | 0.07% | 37,388,341 |
| 2024-11-01 | 2024-10-30 | 8.663 | 4,328,798 | +37,402 | 0.07% | 37,499,064 |
| 2024-10-31 | 2024-10-29 | 8.727 | 4,291,396 | +14,025 | 0.07% | 37,450,433 |
| 2024-10-30 | 2024-10-28 | 8.780 | 4,277,371 | -22,441 | 0.07% | 37,556,764 |
| 2024-10-23 | 2024-10-21 | 8.470 | 4,299,812 | +28,052 | 0.07% | 36,420,234 |
| 2024-10-18 | 2024-10-16 | 8.427 | 4,271,760 | +33,661 | 0.07% | 35,999,888 |
| 2024-10-17 | 2024-10-15 | 8.481 | 4,238,099 | +11,221 | 0.07% | 35,942,839 |
| 2024-10-04 | 2024-10-02 | 8.823 | 4,226,878 | +128,568 | 0.07% | 37,294,239 |
| 2024-10-03 | 2024-09-30 | 8.930 | 4,098,310 | -208,514 | 0.07% | 36,598,170 |
| 2024-09-30 | 2024-09-26 | 8.802 | 4,306,824 | -74,804 | 0.07% | 37,907,492 |
| 2024-09-27 | 2024-09-25 | 8.599 | 4,381,628 | -46,752 | 0.07% | 37,675,553 |
| 2024-09-23 | 2024-09-19 | 8.524 | 4,428,380 | +28,051 | 0.07% | 37,746,031 |
| 2024-09-20 | 2024-09-17 | 8.481 | 4,400,329 | +14,026 | 0.07% | 37,318,693 |
| 2024-09-16 | 2024-09-12 | 8.395 | 4,386,303 | +46,752 | 0.07% | 36,824,459 |
| 2024-09-13 | 2024-09-11 | 8.438 | 4,339,551 | +6,545 | 0.07% | 36,617,601 |
| 2024-09-11 | 2024-09-09 | 8.427 | 4,333,006 | +59,843 | 0.07% | 36,516,033 |
| 2024-09-10 | 2024-09-05 | 8.331 | 4,273,163 | -28,051 | 0.07% | 35,600,410 |
| 2024-09-09 | 2024-09-04 | 8.235 | 4,301,214 | -514,274 | 0.07% | 35,420,107 |
| 2024-09-05 | 2024-09-03 | 8.732 | 4,815,488 | +14,025 | 0.08% | 42,050,659 |
| 2024-09-04 | 2024-09-02 | 8.787 | 4,801,463 | +106,967 | 0.08% | 42,191,555 |
| 2024-08-30 | 2024-08-28 | 8.645 | 4,694,496 | +55,605 | 0.08% | 40,582,110 |
| 2024-08-26 | 2024-08-22 | 8.623 | 4,638,891 | -27,347 | 0.08% | 39,999,646 |
| 2024-08-23 | 2024-08-21 | 8.601 | 4,666,238 | +27,347 | 0.08% | 40,133,070 |
| 2024-08-22 | 2024-08-20 | 8.710 | 4,638,891 | +13,673 | 0.08% | 40,406,767 |
| 2024-08-15 | 2024-08-13 | 8.535 | 4,625,218 | +10,027 | 0.08% | 39,475,827 |
| 2024-08-12 | 2024-08-08 | 8.645 | 4,615,191 | +66,543 | 0.08% | 39,896,549 |
| 2024-08-09 | 2024-08-07 | 8.590 | 4,548,648 | +27,347 | 0.08% | 39,071,810 |
| 2024-08-08 | 2024-08-06 | 8.798 | 4,521,301 | +13,673 | 0.08% | 39,779,308 |
| 2024-08-06 | 2024-08-02 | 8.864 | 4,507,628 | -57,428 | 0.08% | 39,955,711 |
| 2024-07-29 | 2024-07-25 | 8.809 | 4,565,056 | -27,346 | 0.08% | 40,214,353 |
| 2024-07-26 | 2024-07-24 | 8.842 | 4,592,402 | +27,346 | 0.08% | 40,606,389 |
| 2024-07-25 | 2024-07-23 | 8.820 | 4,565,056 | +13,673 | 0.08% | 40,264,433 |
| 2024-07-12 | 2024-07-10 | 8.919 | 4,551,383 | +24,612 | 0.08% | 40,593,207 |
| 2024-07-11 | 2024-07-09 | 8.930 | 4,526,771 | +6,325 | 0.08% | 40,423,356 |
| 2024-07-03 | 2024-06-28 | 8.765 | 4,520,446 | +120,325 | 0.08% | 39,623,013 |
| 2024-07-02 | 2024-06-27 | 8.776 | 4,400,121 | -27,346 | 0.07% | 38,616,601 |
| 2024-06-28 | 2024-06-26 | 8.842 | 4,427,467 | +27,346 | 0.08% | 39,148,021 |
| 2024-06-27 | 2024-06-25 | 8.831 | 4,400,121 | +7,028 | 0.07% | 38,857,954 |
| 2024-06-17 | 2024-06-13 | 9.160 | 4,393,093 | +417,490 | 0.07% | 40,241,699 |
| 2024-06-13 | 2024-06-11 | 8.963 | 3,975,603 | -10,538 | 0.07% | 35,632,353 |
| 2024-05-30 | 2024-05-28 | 9.193 | 3,986,141 | -5,981 | 0.07% | 36,645,117 |
| 2024-05-20 | 2024-05-16 | 9.500 | 3,992,122 | +506,822 | 0.07% | 37,926,357 |
| 2024-05-17 | 2024-05-14 | 9.621 | 3,485,300 | -5,981 | 0.06% | 33,531,980 |
| 2024-05-14 | 2024-05-10 | 9.478 | 3,491,281 | +3,829 | 0.06% | 33,091,616 |
| 2024-05-09 | 2024-05-07 | 9.292 | 3,487,452 | +17,228 | 0.06% | 32,404,930 |
| 2024-05-06 | 2024-05-02 | 9.248 | 3,470,224 | +455,775 | 0.06% | 32,092,571 |
| 2024-05-03 | 2024-04-30 | 9.270 | 3,014,449 | -6,645 | 0.05% | 27,943,711 |
| 2024-04-18 | 2024-04-16 | 8.732 | 3,021,094 | -5,981 | 0.05% | 26,381,333 |
| 2024-04-05 | 2024-04-02 | 9.369 | 3,027,075 | -6,645 | 0.05% | 28,359,625 |
| 2024-04-02 | 2024-03-27 | 10.168 | 3,033,720 | +146,738 | 0.05% | 30,845,720 |
| 2024-03-21 | 2024-03-19 | 10.052 | 2,886,982 | -8,221 | 0.05% | 29,020,934 |
| 2024-03-15 | 2024-03-13 | 10.583 | 2,895,203 | -6,593 | 0.05% | 30,638,855 |
| 2024-03-07 | 2024-03-05 | 9.695 | 2,901,796 | -6,324 | 0.05% | 28,132,848 |
| 2024-02-28 | 2024-02-26 | 9.683 | 2,908,120 | -43,373 | 0.05% | 28,160,635 |
| 2024-02-22 | 2024-02-20 | 9.349 | 2,951,493 | -5,059 | 0.05% | 27,593,923 |
| 2024-02-19 | 2024-02-15 | 9.384 | 2,956,552 | +11,798 | 0.05% | 27,743,469 |
| 2024-02-08 | 2024-02-06 | 9.222 | 2,944,754 | -6,324 | 0.05% | 27,157,503 |
| 2024-02-05 | 2024-02-01 | 9.211 | 2,951,078 | +14,747 | 0.05% | 27,181,805 |
| 2024-01-25 | 2024-01-23 | 9.003 | 2,936,331 | -6,324 | 0.05% | 26,436,678 |
| 2024-01-11 | 2024-01-09 | 9.453 | 2,942,655 | -5,059 | 0.05% | 27,816,599 |
| 2023-12-29 | 2023-12-27 | 9.407 | 2,947,714 | -5,691 | 0.05% | 27,728,497 |
| 2023-12-14 | 2023-12-12 | 9.084 | 2,953,405 | -6,324 | 0.05% | 26,828,726 |
| 2023-12-13 | 2023-12-11 | 9.026 | 2,959,729 | -43,373 | 0.05% | 26,715,576 |
| 2023-11-30 | 2023-11-28 | 9.049 | 3,003,102 | -6,324 | 0.05% | 27,176,315 |
| 2023-11-16 | 2023-11-14 | 8.876 | 3,009,426 | -6,324 | 0.05% | 26,713,158 |
| 2023-11-02 | 2023-10-31 | 9.061 | 3,015,750 | -5,691 | 0.05% | 27,325,538 |
| 2023-10-30 | 2023-10-26 | 9.038 | 3,021,441 | -4,771 | 0.05% | 27,307,442 |
| 2023-10-24 | 2023-10-19 | 8.923 | 3,026,212 | -17,349 | 0.05% | 27,001,702 |
| 2023-10-19 | 2023-10-17 | 9.130 | 3,043,561 | -6,324 | 0.05% | 27,788,047 |
| 2023-10-05 | 2023-10-03 | 9.268 | 3,049,885 | -5,691 | 0.05% | 28,267,692 |
| 2023-09-29 | 2023-09-27 | 9.292 | 3,055,576 | +21,686 | 0.05% | 28,390,887 |
| 2023-09-21 | 2023-09-19 | 9.453 | 3,033,890 | -6,324 | 0.05% | 28,679,034 |
| 2023-09-07 | 2023-09-05 | 9.787 | 3,040,214 | -6,323 | 0.05% | 29,755,186 |
| 2023-08-24 | 2023-08-22 | 9.614 | 3,046,537 | -6,957 | 0.05% | 29,290,268 |
| 2023-08-22 | 2023-08-18 | 9.856 | 3,053,494 | -433,729 | 0.05% | 30,096,363 |
| 2023-08-16 | 2023-08-14 | 10.145 | 3,487,223 | -13,056 | 0.06% | 35,376,366 |
| 2023-08-14 | 2023-08-10 | 10.260 | 3,500,279 | +13,056 | 0.06% | 35,912,323 |
| 2023-08-10 | 2023-08-08 | 9.995 | 3,487,223 | -7,589 | 0.06% | 34,853,761 |
| 2023-08-09 | 2023-08-07 | 10.006 | 3,494,812 | -18,650 | 0.06% | 34,969,899 |
| 2023-08-08 | 2023-08-04 | 9.949 | 3,513,462 | +4,337 | 0.06% | 34,954,001 |
| 2023-08-03 | 2023-08-01 | 10.179 | 3,509,125 | -23,421 | 0.06% | 35,719,911 |
| 2023-08-02 | 2023-07-31 | 10.179 | 3,532,546 | -183,468 | 0.06% | 35,958,317 |
| 2023-07-27 | 2023-07-25 | 9.914 | 3,716,014 | -6,324 | 0.07% | 36,840,594 |
| 2023-07-25 | 2023-07-21 | 9.983 | 3,722,338 | -18,650 | 0.07% | 37,160,755 |
| 2023-07-20 | 2023-07-18 | 9.822 | 3,740,988 | +18,650 | 0.07% | 36,743,180 |
| 2023-07-14 | 2023-07-12 | 9.372 | 3,722,338 | -16,785 | 0.07% | 34,886,483 |
| 2023-07-11 | 2023-07-07 | 9.292 | 3,739,123 | -34,698 | 0.07% | 34,742,065 |
| 2023-07-05 | 2023-07-03 | 9.476 | 3,773,821 | +16,785 | 0.07% | 35,760,530 |
| 2023-06-30 | 2023-06-28 | 9.361 | 3,757,036 | +43,373 | 0.07% | 35,168,368 |
| 2023-06-28 | 2023-06-26 | 9.568 | 3,713,663 | -6,506 | 0.07% | 35,532,962 |
| 2023-06-27 | 2023-06-23 | 9.580 | 3,720,169 | -43,925 | 0.07% | 35,638,099 |
| 2023-06-26 | 2023-06-21 | 9.441 | 3,764,094 | -198,691 | 0.07% | 35,538,181 |
| 2023-06-23 | 2023-06-20 | 9.407 | 3,962,785 | -131,074 | 0.07% | 37,277,047 |
| 2023-06-21 | 2023-06-19 | 8.911 | 4,093,859 | +31,706 | 0.07% | 36,480,704 |
| 2023-06-20 | 2023-06-16 | 8.796 | 4,062,153 | -32,963 | 0.07% | 35,729,887 |
| 2023-06-19 | 2023-06-15 | 8.715 | 4,095,116 | +45,975 | 0.07% | 35,689,366 |
| 2023-06-15 | 2023-06-13 | 8.634 | 4,049,141 | +14,313 | 0.07% | 34,961,942 |
| 2023-06-07 | 2023-06-05 | 8.519 | 4,034,828 | +31,706 | 0.07% | 34,373,226 |
| 2023-06-06 | 2023-06-02 | 8.381 | 4,003,122 | -29,667 | 0.07% | 33,549,347 |
| 2023-06-05 | 2023-06-01 | 8.162 | 4,032,789 | +41,377 | 0.07% | 32,914,676 |
| 2023-06-01 | 2023-05-30 | 8.404 | 3,991,412 | +11,711 | 0.07% | 33,543,233 |
| 2023-05-31 | 2023-05-29 | 8.323 | 3,979,701 | -1,317 | 0.07% | 33,123,672 |
| 2023-05-29 | 2023-05-24 | 8.646 | 3,981,018 | -86,746 | 0.07% | 34,419,633 |
| 2023-05-25 | 2023-05-23 | 8.784 | 4,067,764 | -6,584 | 0.07% | 35,732,348 |
| 2023-05-24 | 2023-05-22 | 8.727 | 4,074,348 | +35,436 | 0.07% | 35,555,340 |
| 2023-05-23 | 2023-05-19 | 8.531 | 4,038,912 | -32,963 | 0.07% | 34,454,579 |
| 2023-05-22 | 2023-05-18 | 8.519 | 4,071,875 | +45,975 | 0.07% | 34,688,834 |
| 2023-05-18 | 2023-05-16 | 8.496 | 4,025,900 | +13,012 | 0.07% | 34,204,347 |
| 2023-05-15 | 2023-05-11 | 8.681 | 4,012,888 | -30,014 | 0.07% | 34,833,960 |
| 2023-05-11 | 2023-05-09 | 8.508 | 4,042,902 | -5,926 | 0.07% | 34,395,403 |
| 2023-05-10 | 2023-05-08 | 8.588 | 4,048,828 | +22,381 | 0.07% | 34,772,541 |
| 2023-05-09 | 2023-05-05 | 8.600 | 4,026,447 | -29,667 | 0.07% | 34,626,743 |
| 2023-05-08 | 2023-05-04 | 8.681 | 4,056,114 | +41,377 | 0.07% | 35,209,184 |
| 2023-05-05 | 2023-05-03 | 8.715 | 4,014,737 | -145,256 | 0.07% | 34,988,855 |
| 2023-05-04 | 2023-05-02 | 8.761 | 4,159,993 | +11,711 | 0.07% | 36,446,600 |
| 2023-04-26 | 2023-04-24 | 8.842 | 4,148,282 | +16,785 | 0.07% | 36,678,745 |
| 2023-04-25 | 2023-04-21 | 8.969 | 4,131,497 | -26,023 | 0.07% | 37,054,237 |
| 2023-04-24 | 2023-04-20 | 8.946 | 4,157,520 | +36,780 | 0.07% | 37,191,775 |
| 2023-04-20 | 2023-04-18 | 9.015 | 4,120,740 | +9,108 | 0.07% | 37,147,774 |
| 2023-04-13 | 2023-04-11 | 9.038 | 4,111,632 | +20,516 | 0.07% | 37,160,464 |
| 2023-04-12 | 2023-04-06 | 9.084 | 4,091,116 | +41,377 | 0.07% | 37,163,691 |
| 2023-03-29 | 2023-03-27 | 8.473 | 4,049,739 | +37,301 | 0.07% | 34,313,515 |
| 2023-03-28 | 2023-03-24 | 8.450 | 4,012,438 | -32,963 | 0.07% | 33,904,953 |
| 2023-03-27 | 2023-03-23 | 8.450 | 4,045,401 | +45,975 | 0.07% | 34,183,489 |
| 2023-03-21 | 2023-03-17 | 8.392 | 3,999,426 | -52,048 | 0.07% | 33,564,476 |
| 2023-03-16 | 2023-03-14 | 8.323 | 4,051,474 | -138,793 | 0.07% | 33,721,050 |
| 2023-03-15 | 2023-03-13 | 8.473 | 4,190,267 | +24,245 | 0.08% | 35,504,211 |
| 2023-03-14 | 2023-03-10 | 8.438 | 4,166,022 | +86,746 | 0.07% | 35,154,706 |
| 2023-03-01 | 2023-02-27 | 8.738 | 4,079,276 | +18,651 | 0.07% | 35,645,370 |
| 2023-02-24 | 2023-02-22 | 8.784 | 4,060,625 | +225,539 | 0.07% | 35,669,637 |
| 2023-02-22 | 2023-02-20 | 8.853 | 3,835,086 | -20,819 | 0.07% | 33,953,704 |
| 2023-02-15 | 2023-02-13 | 8.957 | 3,855,905 | -66,360 | 0.07% | 34,538,079 |
| 2023-02-14 | 2023-02-10 | 8.900 | 3,922,265 | -100,626 | 0.07% | 34,906,400 |
| 2023-02-08 | 2023-02-06 | 9.015 | 4,022,891 | -13,055 | 0.07% | 36,265,682 |
| 2023-02-06 | 2023-02-02 | 9.003 | 4,035,946 | +9,542 | 0.07% | 36,336,845 |
| 2023-02-03 | 2023-02-01 | 9.130 | 4,026,404 | +17,349 | 0.07% | 36,761,512 |
| 2023-02-01 | 2023-01-30 | 9.222 | 4,009,055 | +7,851 | 0.07% | 36,972,842 |
| 2023-01-16 | 2023-01-12 | 9.511 | 4,001,204 | +86,746 | 0.07% | 38,053,576 |
| 2023-01-13 | 2023-01-11 | 9.545 | 3,914,458 | +138,793 | 0.07% | 37,363,952 |
| 2022-12-20 | 2022-12-16 | 9.868 | 3,775,665 | -86,746 | 0.07% | 37,257,872 |
| 2022-12-16 | 2022-12-14 | 9.926 | 3,862,411 | -86,746 | 0.07% | 38,336,501 |
| 2022-12-13 | 2022-12-09 | 9.707 | 3,949,157 | +75,469 | 0.07% | 38,332,516 |
| 2022-12-12 | 2022-12-08 | 9.799 | 3,873,688 | +105,830 | 0.07% | 37,957,220 |
| 2022-12-09 | 2022-12-07 | 9.418 | 3,767,858 | -86,746 | 0.07% | 35,486,847 |
| 2022-12-02 | 2022-11-30 | 9.292 | 3,854,604 | +10,410 | 0.07% | 35,815,057 |
| 2022-12-01 | 2022-11-29 | 9.211 | 3,844,194 | +10,886 | 0.07% | 35,408,123 |
| 2022-11-30 | 2022-11-28 | 8.946 | 3,833,308 | +173,492 | 0.07% | 34,291,483 |
| 2022-11-17 | 2022-11-15 | 8.842 | 3,659,816 | -42,584 | 0.07% | 32,359,772 |
| 2022-11-16 | 2022-11-14 | 8.681 | 3,702,400 | +86,746 | 0.07% | 32,138,762 |
| 2022-10-24 | 2022-10-20 | 8.588 | 3,615,654 | +86,746 | 0.06% | 31,052,314 |
| 2022-10-20 | 2022-10-18 | 8.842 | 3,528,908 | +8,674 | 0.06% | 31,202,295 |
| 2022-10-03 | 2022-09-29 | 9.614 | 3,520,234 | +43,373 | 0.06% | 33,844,524 |
| 2022-09-29 | 2022-09-27 | 10.317 | 3,476,861 | -2,710 | 0.06% | 35,872,463 |
| 2022-09-23 | 2022-09-21 | 10.306 | 3,479,571 | -86,746 | 0.06% | 35,860,311 |
| 2022-09-16 | 2022-09-14 | 9.902 | 3,566,317 | +8,675 | 0.06% | 35,315,385 |
| 2022-09-14 | 2022-09-09 | 9.637 | 3,557,642 | -43,373 | 0.06% | 34,286,200 |
| 2022-08-30 | 2022-08-26 | 9.591 | 3,601,015 | +64,192 | 0.06% | 34,538,151 |
| 2022-08-17 | 2022-08-15 | 9.833 | 3,536,823 | -43 | 0.06% | 34,778,688 |
| 2022-08-08 | 2022-08-04 | 9.764 | 3,536,866 | -43,373 | 0.06% | 34,534,474 |
| 2022-08-02 | 2022-07-29 | 9.361 | 3,580,239 | +43,373 | 0.06% | 33,513,430 |
| 2022-07-07 | 2022-07-05 | 9.868 | 3,536,866 | -433,730 | 0.06% | 34,901,428 |
| 2022-07-06 | 2022-07-04 | 9.891 | 3,970,596 | -6,398 | 0.07% | 39,272,977 |
| 2022-06-30 | 2022-06-28 | 9.914 | 3,976,994 | -173,492 | 0.07% | 39,427,952 |
| 2022-06-29 | 2022-06-27 | 9.315 | 4,150,486 | +433,729 | 0.07% | 38,659,937 |
| 2022-05-10 | 2022-05-05 | 9.487 | 3,716,757 | -199,515 | 0.07% | 35,262,641 |
| 2022-05-03 | 2022-04-28 | 9.038 | 3,916,272 | +8,674 | 0.07% | 35,394,823 |
| 2022-04-20 | 2022-04-14 | 8.876 | 3,907,598 | +8,675 | 0.07% | 34,685,778 |
| 2022-04-01 | 2022-03-30 | 8.957 | 3,898,923 | +26,024 | 0.07% | 34,923,399 |
| 2022-03-22 | 2022-03-18 | 8.911 | 3,872,899 | +4,337 | 0.07% | 34,511,711 |
| 2022-03-21 | 2022-03-17 | 8.657 | 3,868,562 | -312,285 | 0.07% | 33,491,942 |
| 2022-03-17 | 2022-03-15 | 7.781 | 4,180,847 | -236,383 | 0.07% | 32,532,608 |
| 2022-03-03 | 2022-03-01 | 8.070 | 4,417,230 | +21,686 | 0.08% | 35,645,022 |
| 2022-02-17 | 2022-02-15 | 7.966 | 4,395,544 | +15,181 | 0.08% | 35,013,983 |
| 2022-02-08 | 2022-02-04 | 7.608 | 4,380,363 | +21,686 | 0.08% | 33,327,664 |
| 2022-01-21 | 2022-01-19 | 7.401 | 4,358,677 | +130,119 | 0.08% | 32,258,231 |
| 2022-01-20 | 2022-01-18 | 7.447 | 4,228,558 | +156,143 | 0.08% | 31,490,216 |
| 2022-01-06 | 2022-01-04 | 7.562 | 4,072,415 | +21,687 | 0.07% | 30,796,878 |
| 2021-12-23 | 2021-12-21 | 7.297 | 4,050,728 | +28,192 | 0.07% | 29,558,856 |
| 2021-12-09 | 2021-12-07 | 7.493 | 4,022,536 | +32,530 | 0.07% | 30,141,449 |
| 2021-12-02 | 2021-11-30 | 7.263 | 3,990,006 | -43,373 | 0.07% | 28,977,768 |
| 2021-11-25 | 2021-11-23 | 8.150 | 4,033,379 | +21,686 | 0.07% | 32,872,995 |
| 2021-11-24 | 2021-11-22 | 8.150 | 4,011,693 | -6,072 | 0.07% | 32,696,249 |
| 2021-11-11 | 2021-11-09 | 8.577 | 4,017,765 | +21,687 | 0.07% | 34,459,447 |
| 2021-11-10 | 2021-11-08 | 8.646 | 3,996,078 | +10,843 | 0.07% | 34,549,841 |
| 2021-11-02 | 2021-10-29 | 8.266 | 3,985,235 | +21,686 | 0.07% | 32,940,025 |
| 2021-10-28 | 2021-10-26 | 8.254 | 3,963,549 | +19,518 | 0.07% | 32,715,087 |
| 2021-10-19 | 2021-10-15 | 8.554 | 3,944,031 | +17,349 | 0.07% | 33,736,114 |
| 2021-10-18 | 2021-10-12 | 8.300 | 3,926,682 | +19,518 | 0.07% | 32,591,854 |
| 2021-10-15 | 2021-10-11 | 8.277 | 3,907,164 | +52,048 | 0.07% | 32,339,769 |
| 2021-10-12 | 2021-10-08 | 8.139 | 3,855,116 | -128,384 | 0.07% | 31,375,668 |
| 2021-10-07 | 2021-10-05 | 7.920 | 3,983,500 | -69,397 | 0.07% | 31,548,041 |
| 2021-10-06 | 2021-10-04 | 7.954 | 4,052,897 | +21,686 | 0.07% | 32,237,807 |
| 2021-09-30 | 2021-09-28 | 7.493 | 4,031,211 | +21,687 | 0.07% | 30,206,452 |
| 2021-09-21 | 2021-09-17 | 7.447 | 4,009,524 | +30,361 | 0.07% | 29,859,062 |
| 2021-09-16 | 2021-09-14 | 7.551 | 3,979,163 | +21,686 | 0.07% | 30,045,806 |
| 2021-09-07 | 2021-09-03 | 7.574 | 3,957,477 | +32,530 | 0.07% | 29,973,303 |
| 2021-09-02 | 2021-08-31 | 7.528 | 3,924,947 | +30,361 | 0.07% | 29,545,940 |
| 2021-08-27 | 2021-08-25 | 7.320 | 3,894,586 | -65,059 | 0.07% | 28,509,254 |
| 2021-08-24 | 2021-08-20 | 7.147 | 3,959,645 | +41,204 | 0.07% | 28,300,804 |
| 2021-08-19 | 2021-08-17 | 7.343 | 3,918,441 | +39,036 | 0.07% | 28,774,221 |
| 2021-08-16 | 2021-08-12 | 7.216 | 3,879,405 | -17,782,580 | 0.07% | 27,995,633 |
| 2021-08-13 | 2021-08-11 | 7.401 | 21,661,985 | -17,296 | 0.39% | 160,318,673 |
| 2021-08-12 | 2021-08-10 | 7.147 | 21,679,281 | -880,962 | 0.39% | 154,948,507 |
| 2021-08-11 | 2021-08-09 | 7.263 | 22,560,243 | +500,438 | 0.40% | 163,845,740 |
| 2021-08-10 | 2021-08-06 | 7.147 | 22,059,805 | -541,208 | 0.40% | 157,668,229 |
| 2021-08-09 | 2021-08-05 | 7.113 | 22,601,013 | -217,993 | 0.40% | 160,754,782 |
| 2021-08-06 | 2021-08-04 | 7.193 | 22,819,006 | +1,245,672 | 0.41% | 164,146,695 |
| 2021-08-05 | 2021-08-03 | 7.297 | 21,573,334 | -621,188 | 0.39% | 157,424,314 |
| 2021-08-04 | 2021-08-02 | 7.251 | 22,194,522 | +289,992 | 0.40% | 160,933,803 |
| 2021-08-03 | 2021-07-30 | 7.182 | 21,904,530 | +14,002 | 0.39% | 157,315,972 |
| 2021-08-02 | 2021-07-29 | 7.332 | 21,890,528 | +1,169,906 | 0.39% | 160,495,989 |
| 2021-07-30 | 2021-07-28 | 7.309 | 20,720,622 | +1,122,310 | 0.37% | 151,440,794 |
| 2021-07-29 | 2021-07-27 | 7.343 | 19,598,312 | +1,496,367 | 0.35% | 143,915,951 |
| 2021-07-28 | 2021-07-26 | 7.309 | 18,101,945 | -1,825,275 | 0.32% | 132,301,671 |
| 2021-07-27 | 2021-07-23 | 7.493 | 19,927,220 | +250,111 | 0.36% | 149,317,567 |
| 2021-07-26 | 2021-07-22 | 7.459 | 19,677,109 | +148,552 | 0.35% | 146,762,940 |
| 2021-07-23 | 2021-07-21 | 7.343 | 19,528,557 | -1,159,186 | 0.35% | 143,403,720 |
| 2021-07-22 | 2021-07-20 | 7.389 | 20,687,743 | +1,226,118 | 0.37% | 152,869,897 |
| 2021-07-21 | 2021-07-19 | 7.551 | 19,461,625 | +1,350,683 | 0.35% | 146,950,555 |
| 2021-07-20 | 2021-07-16 | 7.655 | 18,110,942 | -129,254 | 0.32% | 138,630,871 |
| 2021-07-19 | 2021-07-15 | 7.608 | 18,240,196 | -1,046,748 | 0.33% | 138,779,164 |
| 2021-07-16 | 2021-07-14 | 7.562 | 19,286,944 | -59,498 | 0.35% | 145,853,915 |
| 2021-07-15 | 2021-07-13 | 7.724 | 19,346,442 | +505,729 | 0.35% | 149,426,196 |
| 2021-07-14 | 2021-07-12 | 7.666 | 18,840,713 | +202,986 | 0.34% | 144,434,124 |
| 2021-07-13 | 2021-07-09 | 7.724 | 18,637,727 | -41,990 | 0.33% | 143,952,291 |
| 2021-07-12 | 2021-07-08 | 7.781 | 18,679,717 | +212,621 | 0.33% | 145,353,300 |
| 2021-07-09 | 2021-07-07 | 7.851 | 18,467,096 | +187,396 | 0.33% | 144,976,146 |
| 2021-07-08 | 2021-07-06 | 7.747 | 18,279,700 | -126,888 | 0.33% | 141,608,450 |
| 2021-07-07 | 2021-07-05 | 7.608 | 18,406,588 | -6,691,050 | 0.33% | 140,045,145 |
| 2021-07-06 | 2021-07-02 | 7.551 | 25,097,638 | -315,755 | 0.45% | 189,506,880 |
| 2021-07-05 | 2021-06-30 | 7.562 | 25,413,393 | +814,544 | 0.46% | 192,184,042 |
| 2021-07-02 | 2021-06-29 | 7.608 | 24,598,849 | +4,142,866 | 0.44% | 187,158,499 |
| 2021-06-30 | 2021-06-28 | 7.747 | 20,455,983 | -10,181,365 | 0.37% | 158,467,592 |
| 2021-06-29 | 2021-06-25 | 7.851 | 30,637,348 | +10,476,400 | 0.55% | 240,518,847 |
| 2021-06-28 | 2021-06-24 | 7.908 | 20,160,948 | -1,951,530 | 0.36% | 159,435,819 |
| 2021-06-25 | 2021-06-23 | 7.966 | 22,112,478 | +161,348 | 0.40% | 176,143,367 |
| 2021-06-24 | 2021-06-22 | 7.989 | 21,951,130 | +1,155,407 | 0.39% | 175,364,204 |
| 2021-06-23 | 2021-06-21 | 8.173 | 20,795,723 | -2,940,180 | 0.37% | 169,969,537 |
| 2021-06-22 | 2021-06-18 | 7.989 | 23,735,903 | -8,164,418 | 0.43% | 189,622,481 |
| 2021-06-21 | 2021-06-17 | 7.931 | 31,900,321 | +7,972,596 | 0.57% | 253,008,041 |
| 2021-06-18 | 2021-06-16 | 7.920 | 23,927,725 | -7,704,444 | 0.43% | 189,499,897 |
| 2021-06-17 | 2021-06-15 | 8.058 | 31,632,169 | +6,153,598 | 0.57% | 254,892,455 |
| 2021-06-16 | 2021-06-11 | 8.150 | 25,478,571 | -823,945 | 0.46% | 207,656,396 |
| 2021-06-15 | 2021-06-10 | 8.139 | 26,302,516 | +40,258 | 0.47% | 214,068,530 |
| 2021-06-11 | 2021-06-09 | 8.000 | 26,262,258 | +2,408,059 | 0.47% | 210,107,892 |
| 2021-06-10 | 2021-06-08 | 7.920 | 23,854,199 | +235,101 | 0.43% | 188,917,594 |
| 2021-06-09 | 2021-06-07 | 7.793 | 23,619,098 | -3,074,159 | 0.42% | 184,060,601 |
| 2021-06-08 | 2021-06-04 | 7.827 | 26,693,257 | +879,603 | 0.48% | 208,940,281 |
| 2021-06-07 | 2021-06-03 | 7.839 | 25,813,654 | -714,569 | 0.46% | 202,352,805 |
| 2021-06-04 | 2021-06-02 | 7.827 | 26,528,223 | -9,644,201 | 0.48% | 207,648,484 |
| 2021-06-03 | 2021-06-01 | 7.666 | 36,172,424 | +15,570,271 | 0.65% | 277,300,141 |
| 2021-06-02 | 2021-05-31 | 7.701 | 20,602,153 | -675,175 | 0.37% | 158,649,936 |
| 2021-06-01 | 2021-05-28 | 7.804 | 21,277,328 | +313,614 | 0.38% | 166,056,771 |
| 2021-05-31 | 2021-05-27 | 7.827 | 20,963,714 | -203,653 | 0.38% | 164,092,538 |
| 2021-05-28 | 2021-05-26 | 7.804 | 21,167,367 | -561,247 | 0.38% | 165,198,591 |
| 2021-05-27 | 2021-05-25 | 7.701 | 21,728,614 | +756,895 | 0.39% | 167,324,416 |
| 2021-05-26 | 2021-05-24 | 7.643 | 20,971,719 | -257,497 | 0.38% | 160,287,033 |
| 2021-05-25 | 2021-05-21 | 7.574 | 21,229,216 | -1,521,589 | 0.38% | 160,786,713 |
| 2021-05-24 | 2021-05-20 | 7.516 | 22,750,805 | +70,330 | 0.41% | 170,999,640 |
| 2021-05-21 | 2021-05-18 | 7.505 | 22,680,475 | +275,411 | 0.41% | 170,209,567 |
| 2021-05-20 | 2021-05-17 | 7.366 | 22,405,064 | -110,594 | 0.40% | 165,043,292 |
| 2021-05-18 | 2021-05-14 | 7.401 | 22,515,658 | -3,966,986 | 0.40% | 166,636,641 |
| 2021-05-17 | 2021-05-13 | 7.378 | 26,482,644 | -999,505 | 0.47% | 195,385,418 |
| 2021-05-14 | 2021-05-12 | 7.401 | 27,482,149 | -1,639,928 | 0.49% | 203,393,256 |
| 2021-05-13 | 2021-05-11 | 7.631 | 29,122,077 | -3,644,518 | 0.52% | 222,244,574 |
| 2021-05-12 | 2021-05-10 | 7.643 | 32,766,595 | +404,099 | 0.59% | 250,435,374 |
| 2021-05-11 | 2021-05-07 | 7.505 | 32,362,496 | +4,634,308 | 0.58% | 242,869,976 |
| 2021-05-10 | 2021-05-06 | 7.528 | 27,728,188 | +4,612,947 | 0.50% | 208,730,303 |
| 2021-05-07 | 2021-05-05 | 7.689 | 23,115,241 | +559,043 | 0.41% | 177,735,873 |
| 2021-05-06 | 2021-05-04 | 7.827 | 22,556,198 | -3,119,025 | 0.40% | 176,557,636 |
| 2021-05-05 | 2021-05-03 | 7.724 | 25,675,223 | -1,427,694 | 0.46% | 198,307,828 |
| 2021-05-04 | 2021-04-30 | 7.897 | 27,102,917 | +2,217,987 | 0.49% | 214,021,517 |
| 2021-05-03 | 2021-04-29 | 7.989 | 24,884,930 | -500,563 | 0.45% | 198,801,881 |
| 2021-04-30 | 2021-04-28 | 8.046 | 25,385,493 | -7,882,532 | 0.45% | 204,264,011 |
| 2021-04-29 | 2021-04-27 | 8.185 | 33,268,025 | -719,991 | 0.60% | 272,292,826 |
| 2021-04-28 | 2021-04-26 | 8.150 | 33,988,016 | -1,276,901 | 0.61% | 277,010,391 |
| 2021-04-27 | 2021-04-23 | 7.954 | 35,264,917 | -9,583,485 | 0.63% | 280,506,409 |
| 2021-04-26 | 2021-04-22 | 8.070 | 44,848,402 | -1,193,625 | 0.80% | 361,906,051 |
| 2021-04-23 | 2021-04-21 | 8.000 | 46,042,027 | -5,559,713 | 0.82% | 368,353,446 |
| 2021-04-22 | 2021-04-20 | 8.173 | 51,601,740 | -685,292 | 0.92% | 421,756,139 |
| 2021-04-21 | 2021-04-19 | 8.219 | 52,287,032 | -2,449,955 | 0.94% | 429,768,274 |
| 2021-04-20 | 2021-04-16 | 8.242 | 54,736,987 | -251,307 | 0.98% | 451,167,452 |
| 2021-04-19 | 2021-04-15 | 8.093 | 54,988,294 | +2,615,929 | 0.98% | 444,998,134 |
| 2021-04-16 | 2021-04-14 | 8.162 | 52,372,365 | +2,235,945 | 0.94% | 427,450,939 |
| 2021-04-15 | 2021-04-13 | 8.150 | 50,136,420 | -487,684 | 0.90% | 408,623,713 |
| 2021-04-14 | 2021-04-12 | 8.139 | 50,624,104 | -23,798,396 | 0.91% | 412,014,862 |
| 2021-04-13 | 2021-04-09 | 8.185 | 74,422,500 | -8,486,221 | 1.33% | 609,134,833 |
| 2021-04-12 | 2021-04-08 | 8.335 | 82,908,721 | +5,212,220 | 1.48% | 691,017,975 |
| 2021-04-09 | 2021-04-07 | 8.335 | 77,696,501 | -2,167,820 | 1.39% | 647,575,769 |
| 2021-04-08 | 2021-04-01 | 8.346 | 79,864,321 | -1,877,635 | 1.43% | 666,564,533 |
| 2021-04-07 | 2021-03-31 | 8.358 | 81,741,956 | +3,714,609 | 1.46% | 683,177,987 |
| 2021-04-01 | 2021-03-30 | 8.438 | 78,027,347 | +378,356 | 1.40% | 658,428,701 |
| 2021-03-31 | 2021-03-29 | 8.312 | 77,648,991 | -2,812,529 | 1.39% | 645,389,526 |
| 2021-03-30 | 2021-03-26 | 8.300 | 80,461,520 | -1,956,255 | 1.44% | 667,838,667 |
| 2021-03-29 | 2021-03-25 | 8.173 | 82,417,775 | -1,284,640 | 1.48% | 673,624,622 |
| 2021-03-26 | 2021-03-24 | 7.966 | 83,702,415 | -168,951 | 1.50% | 666,755,900 |
| 2021-03-25 | 2021-03-23 | 8.358 | 83,871,366 | -7,545,650 | 1.50% | 700,975,041 |
| 2021-03-24 | 2021-03-22 | 8.796 | 91,417,016 | +800,944 | 1.64% | 804,085,834 |
| 2021-03-23 | 2021-03-19 | 8.784 | 90,616,072 | +2,281,193 | 1.62% | 795,996,275 |
| 2021-03-22 | 2021-03-18 | 9.096 | 88,334,879 | -6,103,505 | 1.58% | 803,452,217 |
| 2021-03-19 | 2021-03-17 | 8.888 | 94,438,384 | -3,853,486 | 1.69% | 839,370,606 |
| 2021-03-18 | 2021-03-16 | 8.715 | 98,291,870 | +1,673,939 | 1.76% | 856,623,974 |
| 2021-03-17 | 2021-03-15 | 8.715 | 96,617,931 | -6,274,322 | 1.73% | 842,035,420 |
| 2021-03-16 | 2021-03-12 | 8.485 | 102,892,253 | +292,929 | 1.84% | 872,994,129 |
| 2021-03-15 | 2021-03-11 | 8.519 | 102,599,324 | +4,310,173 | 1.84% | 874,057,029 |
| 2021-03-12 | 2021-03-10 | 8.139 | 98,289,151 | +1,904,511 | 1.76% | 799,946,820 |
| 2021-03-11 | 2021-03-09 | 8.185 | 96,384,640 | -3,977,247 | 1.73% | 788,891,016 |
| 2021-03-10 | 2021-03-08 | 8.070 | 100,361,887 | -5,217,783 | 1.80% | 809,874,435 |
| 2021-03-09 | 2021-03-05 | 8.542 | 105,579,670 | -4,623,287 | 1.89% | 901,881,212 |
| 2021-03-08 | 2021-03-04 | 8.600 | 110,202,957 | -322,819 | 1.97% | 947,726,244 |
| 2021-03-05 | 2021-03-03 | 8.542 | 110,525,776 | +3,875,045 | 1.98% | 944,131,771 |
| 2021-03-04 | 2021-03-02 | 8.531 | 106,650,731 | +6,107,588 | 1.91% | 909,800,954 |
| 2021-03-03 | 2021-03-01 | 8.404 | 100,543,143 | -3,019,015 | 1.80% | 844,949,624 |
| 2021-03-02 | 2021-02-26 | 8.300 | 103,562,158 | +5,667,883 | 1.85% | 859,576,274 |
| 2021-03-01 | 2021-02-25 | 8.508 | 97,894,275 | -743,408 | 1.75% | 832,845,585 |
| 2021-02-26 | 2021-02-24 | 8.542 | 98,637,683 | +3,820,310 | 1.77% | 842,581,466 |
| 2021-02-25 | 2021-02-23 | 8.669 | 94,817,373 | +4,682,068 | 1.70% | 821,971,181 |
| 2021-02-24 | 2021-02-22 | 8.266 | 90,135,305 | -1,381,460 | 1.61% | 745,014,834 |
| 2021-02-23 | 2021-02-19 | 8.035 | 91,516,765 | +179,405 | 1.64% | 735,333,361 |
| 2021-02-22 | 2021-02-18 | 8.058 | 91,337,360 | +4,498,925 | 1.64% | 735,997,708 |
| 2021-02-19 | 2021-02-17 | 8.046 | 86,838,435 | +283,479 | 1.56% | 698,744,242 |
| 2021-02-18 | 2021-02-16 | 7.989 | 86,554,956 | -9,783,243 | 1.55% | 691,474,241 |
| 2021-02-17 | 2021-02-11 | 7.562 | 96,338,199 | +3,030,183 | 1.73% | 728,539,652 |
| 2021-02-16 | 2021-02-09 | 7.539 | 93,308,016 | +36,201,872 | 1.67% | 703,473,165 |
| 2021-02-10 | 2021-02-08 | 7.493 | 57,106,144 | -1,233,227 | 1.02% | 427,904,668 |
| 2021-02-09 | 2021-02-05 | 7.320 | 58,339,371 | +1,544,897 | 1.04% | 427,057,447 |
| 2021-02-08 | 2021-02-04 | 7.205 | 56,794,474 | +26,837,835 | 1.02% | 409,201,230 |
| 2021-02-05 | 2021-02-03 | 7.263 | 29,956,639 | +12,701,501 | 0.54% | 217,562,714 |
| 2021-02-04 | 2021-02-02 | 7.032 | 17,255,138 | -6,510,043 | 0.31% | 121,338,635 |
| 2021-02-03 | 2021-02-01 | 6.997 | 23,765,181 | +2,568,297 | 0.43% | 166,295,558 |
| 2021-02-02 | 2021-01-29 | 6.894 | 21,196,884 | -11,465,842 | 0.38% | 146,124,837 |
| 2021-02-01 | 2021-01-28 | 6.859 | 32,662,726 | -6,549,534 | 0.58% | 224,037,246 |
| 2021-01-29 | 2021-01-27 | 7.597 | 39,212,260 | -3,939,411 | 0.70% | 297,891,506 |
| 2021-01-28 | 2021-01-26 | 7.585 | 43,151,671 | +1,558,830 | 0.77% | 327,321,357 |
| 2021-01-27 | 2021-01-25 | 7.816 | 41,592,841 | -390,134 | 0.74% | 325,086,632 |
| 2021-01-26 | 2021-01-22 | 7.989 | 41,982,975 | -2,515,979 | 0.75% | 335,395,535 |
| 2021-01-25 | 2021-01-21 | 8.242 | 44,498,954 | +1,377,358 | 0.80% | 366,780,870 |
| 2021-01-22 | 2021-01-20 | 8.231 | 43,121,596 | -2,845,379 | 0.77% | 354,930,949 |
| 2021-01-21 | 2021-01-19 | 8.358 | 45,966,975 | -27,204 | 0.82% | 384,180,009 |
| 2021-01-20 | 2021-01-18 | 8.231 | 45,994,179 | +1,702,215 | 0.82% | 378,574,986 |
| 2021-01-19 | 2021-01-15 | 8.231 | 44,291,964 | -1,956,884 | 0.79% | 364,564,169 |
| 2021-01-18 | 2021-01-14 | 8.346 | 46,248,848 | -309,130 | 0.83% | 386,002,678 |
| 2021-01-15 | 2021-01-13 | 8.438 | 46,557,978 | +515,671 | 0.83% | 392,876,474 |
| 2021-01-14 | 2021-01-12 | 8.346 | 46,042,307 | +64,019 | 0.82% | 384,278,843 |
| 2021-01-13 | 2021-01-11 | 8.254 | 45,978,288 | -1,739,334 | 0.82% | 379,504,256 |
| 2021-01-12 | 2021-01-08 | 8.415 | 47,717,622 | -449,604 | 0.85% | 401,561,885 |
| 2021-01-11 | 2021-01-07 | 8.312 | 48,167,226 | -89,968 | 0.86% | 400,348,063 |
| 2021-01-08 | 2021-01-06 | 8.369 | 48,257,194 | -943,909 | 0.86% | 403,877,368 |
| 2021-01-07 | 2021-01-05 | 8.254 | 49,201,103 | -2,093,980 | 0.88% | 406,105,333 |
| 2021-01-06 | 2021-01-04 | 8.381 | 51,295,083 | -4,406,693 | 0.92% | 429,893,600 |
| 2021-01-05 | 2020-12-31 | 8.266 | 55,701,776 | +10,674,092 | 1.00% | 460,403,938 |
| 2021-01-04 | 2020-12-29 | 8.254 | 45,027,684 | +5,229,717 | 0.81% | 371,657,981 |
| 2020-12-30 | 2020-12-28 | 8.231 | 39,797,967 | +971,163 | 0.71% | 327,574,383 |
| 2020-12-29 | 2020-12-24 | 8.196 | 38,826,804 | +404,052 | 0.70% | 318,238,029 |
| 2020-12-28 | 2020-12-22 | 8.127 | 38,422,752 | +705,988 | 0.69% | 312,268,672 |
| 2020-12-23 | 2020-12-21 | 8.266 | 37,716,764 | +801,254 | 0.68% | 311,748,528 |
| 2020-12-22 | 2020-12-18 | 8.531 | 36,915,510 | +534,781 | 0.66% | 314,913,605 |
| 2020-12-21 | 2020-12-17 | 8.646 | 36,380,729 | -391,104 | 0.65% | 314,545,512 |
| 2020-12-18 | 2020-12-16 | 8.830 | 36,771,833 | +245,491 | 0.66% | 324,709,414 |
| 2020-12-17 | 2020-12-15 | 8.796 | 36,526,342 | -871,050 | 0.65% | 321,278,417 |
| 2020-12-16 | 2020-12-14 | 8.946 | 37,397,392 | -533,380 | 0.67% | 334,544,481 |
| 2020-12-15 | 2020-12-11 | 8.807 | 37,930,772 | +274,256 | 0.68% | 334,068,766 |
| 2020-12-14 | 2020-12-10 | 8.554 | 37,656,516 | +1,260,680 | 0.67% | 322,103,077 |
| 2020-12-11 | 2020-12-09 | 8.623 | 36,395,836 | +392,380 | 0.65% | 313,836,989 |
| 2020-12-10 | 2020-12-08 | 8.600 | 36,003,456 | -544,764 | 0.64% | 309,623,453 |
| 2020-12-09 | 2020-12-07 | 8.888 | 36,548,220 | +101,764 | 0.65% | 324,841,450 |
| 2020-12-08 | 2020-12-04 | 8.957 | 36,446,456 | -1,380,180 | 0.65% | 326,457,879 |
| 2020-12-07 | 2020-12-03 | 8.934 | 37,826,636 | -21,198 | 0.68% | 337,948,291 |
| 2020-12-04 | 2020-12-02 | 8.588 | 37,847,834 | +750,130 | 0.68% | 325,048,476 |
| 2020-12-03 | 2020-12-01 | 8.565 | 37,097,704 | -925,127 | 0.66% | 317,750,818 |
| 2020-12-02 | 2020-11-30 | 8.369 | 38,022,831 | -890,013 | 0.68% | 318,223,246 |
| 2020-12-01 | 2020-11-27 | 8.438 | 38,912,844 | -1,150,252 | 0.70% | 328,363,507 |
| 2020-11-30 | 2020-11-26 | 8.531 | 40,063,096 | -791,669 | 0.72% | 341,764,586 |
| 2020-11-27 | 2020-11-25 | 8.496 | 40,854,765 | -1,066,892 | 0.73% | 347,105,133 |
| 2020-11-26 | 2020-11-24 | 8.485 | 41,921,657 | +534,261 | 0.75% | 355,686,258 |
| 2020-11-25 | 2020-11-23 | 7.874 | 41,387,396 | -260,791 | 0.74% | 325,866,441 |
| 2020-11-24 | 2020-11-20 | 8.219 | 41,648,187 | -963,784 | 0.75% | 342,323,302 |
| 2020-11-23 | 2020-11-19 | 8.485 | 42,611,971 | -746,889 | 0.76% | 361,543,259 |
| 2020-11-20 | 2020-11-18 | 8.093 | 43,358,860 | -27,010,004 | 0.78% | 350,885,805 |
| 2020-11-19 | 2020-11-17 | 7.920 | 70,368,864 | +2,923,282 | 1.26% | 557,298,801 |
| 2020-11-18 | 2020-11-16 | 7.401 | 67,445,582 | +9,681,914 | 1.21% | 499,159,529 |
| 2020-11-17 | 2020-11-13 | 7.113 | 57,763,668 | -1,654,508 | 1.03% | 410,857,065 |
| 2020-11-16 | 2020-11-12 | 7.320 | 59,418,176 | +7,367,159 | 1.06% | 434,954,545 |
| 2020-11-13 | 2020-11-11 | 7.493 | 52,051,017 | +1,937,409 | 0.93% | 390,025,864 |
| 2020-11-12 | 2020-11-10 | 7.389 | 50,113,608 | +7,756,461 | 0.90% | 370,309,226 |
| 2020-11-11 | 2020-11-09 | 6.479 | 42,357,147 | -173,051 | 0.76% | 274,418,792 |
| 2020-11-10 | 2020-11-06 | 6.375 | 42,530,198 | -281,924 | 0.76% | 271,127,374 |
| 2020-11-09 | 2020-11-05 | 6.329 | 42,812,122 | +570,788 | 0.77% | 270,950,484 |
| 2020-11-06 | 2020-11-04 | 6.156 | 42,241,334 | -81,804 | 0.76% | 260,033,747 |
| 2020-11-05 | 2020-11-03 | 6.190 | 42,323,138 | -322,695 | 0.76% | 262,001,017 |
| 2020-11-04 | 2020-11-02 | 6.064 | 42,645,833 | -94,726 | 0.76% | 258,590,864 |
| 2020-11-03 | 2020-10-30 | 6.064 | 42,740,559 | -339,670 | 0.77% | 259,165,253 |
| 2020-11-02 | 2020-10-29 | 6.110 | 43,080,229 | -491,019 | 0.77% | 263,211,406 |
| 2020-10-30 | 2020-10-28 | 6.317 | 43,571,248 | -1,765,280 | 0.78% | 275,252,574 |
| 2020-10-29 | 2020-10-27 | 6.479 | 45,336,528 | -3,043,341 | 0.81% | 293,721,275 |
| 2020-10-28 | 2020-10-23 | 6.744 | 48,379,869 | +1,630,167 | 0.87% | 326,265,675 |
| 2020-10-27 | 2020-10-22 | 6.513 | 46,749,702 | +466,382 | 0.84% | 304,493,570 |
| 2020-10-23 | 2020-10-21 | 6.744 | 46,283,320 | +2,640,425 | 0.83% | 312,126,902 |
| 2020-10-22 | 2020-10-20 | 6.594 | 43,642,895 | -161,868 | 0.78% | 287,779,870 |
| 2020-10-21 | 2020-10-19 | 6.686 | 43,804,763 | +1,698,530 | 0.78% | 292,887,044 |
| 2020-10-20 | 2020-10-16 | 6.663 | 42,106,233 | +2,047,742 | 0.75% | 280,559,552 |
| 2020-10-19 | 2020-10-15 | 6.467 | 40,058,491 | +1,035,747 | 0.72% | 259,064,723 |
| 2020-10-16 | 2020-10-14 | 6.098 | 39,022,744 | -741,674 | 0.70% | 237,971,150 |
| 2020-10-15 | 2020-10-12 | 6.283 | 39,764,418 | +114,812 | 0.71% | 249,828,491 |
| 2020-10-14 | 2020-10-09 | 6.237 | 39,649,606 | -755,801 | 0.71% | 247,278,850 |
| 2020-10-12 | 2020-10-08 | 6.306 | 40,405,407 | -98,891 | 0.72% | 254,787,222 |
| 2020-10-09 | 2020-10-07 | 6.294 | 40,504,298 | -2,536,738 | 0.73% | 254,943,876 |
| 2020-10-08 | 2020-10-06 | 6.260 | 43,041,036 | -951,207 | 0.77% | 269,422,200 |
| 2020-10-07 | 2020-10-05 | 6.237 | 43,992,243 | -1,701,696 | 0.79% | 274,362,153 |
| 2020-10-06 | 2020-09-30 | 6.167 | 45,693,939 | +572,983 | 0.82% | 281,814,420 |
| 2020-10-05 | 2020-09-29 | 6.144 | 45,120,956 | +505,815 | 0.81% | 277,240,283 |
| 2020-09-30 | 2020-09-28 | 6.202 | 44,615,141 | -1,504,348 | 0.80% | 276,703,962 |
| 2020-09-29 | 2020-09-25 | 6.018 | 46,119,489 | +297,932 | 0.83% | 277,527,371 |
| 2020-09-28 | 2020-09-24 | 6.156 | 45,821,557 | -1,803,231 | 0.82% | 282,073,269 |
| 2020-09-25 | 2020-09-23 | 6.283 | 47,624,788 | -32,816 | 0.85% | 299,212,952 |
| 2020-09-24 | 2020-09-22 | 6.421 | 47,657,604 | +475,368 | 0.85% | 306,011,841 |
| 2020-09-23 | 2020-09-21 | 6.559 | 47,182,236 | +208,190 | 0.84% | 309,486,434 |
| 2020-09-22 | 2020-09-18 | 6.848 | 46,974,046 | +883,074 | 0.84% | 321,658,658 |
| 2020-09-21 | 2020-09-17 | 6.836 | 46,090,972 | +407,374 | 0.83% | 315,080,403 |
| 2020-09-18 | 2020-09-16 | 7.032 | 45,683,598 | -736,971 | 0.82% | 321,248,396 |
| 2020-09-17 | 2020-09-15 | 7.067 | 46,420,569 | -477,934 | 0.83% | 328,036,195 |
| 2020-09-16 | 2020-09-14 | 7.182 | 46,898,503 | -73,339 | 0.84% | 336,819,990 |
| 2020-09-15 | 2020-09-11 | 7.205 | 46,971,842 | +1,354,496 | 0.84% | 338,429,678 |
| 2020-09-14 | 2020-09-10 | 7.274 | 45,617,346 | -950,255 | 0.82% | 331,825,842 |
| 2020-09-11 | 2020-09-09 | 7.320 | 46,567,601 | -2,773,963 | 0.83% | 340,885,417 |
| 2020-09-10 | 2020-09-08 | 7.343 | 49,341,564 | -1,189,562 | 0.88% | 362,329,067 |
| 2020-09-09 | 2020-09-07 | 7.263 | 50,531,126 | -1,769,087 | 0.90% | 366,986,727 |
| 2020-09-08 | 2020-09-04 | 7.182 | 52,300,213 | +675,723 | 0.94% | 375,614,489 |
| 2020-09-07 | 2020-09-03 | 7.216 | 51,624,490 | -165,537 | 0.92% | 372,546,887 |
| 2020-09-04 | 2020-09-02 | 7.113 | 51,790,027 | -569,140 | 0.93% | 368,368,201 |
| 2020-09-03 | 2020-09-01 | 7.240 | 52,359,167 | -864,764 | 0.94% | 379,055,850 |
| 2020-09-02 | 2020-08-31 | 7.263 | 53,223,931 | +9,714 | 0.95% | 386,543,459 |
| 2020-09-01 | 2020-08-28 | 7.032 | 53,214,217 | -1,802,130 | 0.95% | 374,203,929 |
| 2020-08-31 | 2020-08-27 | 7.044 | 55,016,347 | +2,040,826 | 0.99% | 387,510,784 |
| 2020-08-28 | 2020-08-26 | 7.147 | 52,975,521 | -3,315,730 | 0.95% | 378,632,386 |
| 2020-08-27 | 2020-08-25 | 6.997 | 56,291,251 | +2,540,068 | 1.01% | 393,894,959 |
| 2020-08-26 | 2020-08-24 | 6.571 | 53,751,183 | -2,306,921 | 0.96% | 353,194,323 |
| 2020-08-25 | 2020-08-21 | 6.398 | 56,058,104 | -300,929 | 1.00% | 358,659,402 |
| 2020-08-24 | 2020-08-20 | 6.306 | 56,359,033 | -2,460,610 | 1.01% | 355,387,126 |
| 2020-08-21 | 2020-08-19 | 6.283 | 58,819,643 | -1,033,745 | 1.05% | 369,547,032 |
| 2020-08-20 | 2020-08-18 | 6.271 | 59,853,388 | -2,379,441 | 1.07% | 375,351,772 |
| 2020-08-19 | 2020-08-17 | 6.421 | 62,232,829 | -2,192,386 | 1.11% | 399,600,084 |
| 2020-08-18 | 2020-08-14 | 6.352 | 64,425,215 | -7,345,988 | 1.15% | 409,221,372 |
| 2020-08-17 | 2020-08-13 | 6.582 | 71,771,203 | +10,807,359 | 1.29% | 472,429,671 |
| 2020-08-14 | 2020-08-12 | 6.778 | 60,963,844 | -4,317,724 | 1.09% | 413,238,238 |
| 2020-08-13 | 2020-08-11 | 6.052 | 65,281,568 | -3,247,982 | 1.17% | 395,094,253 |
| 2020-08-12 | 2020-08-10 | 5.868 | 68,529,550 | +6,271,086 | 1.23% | 402,111,500 |
| 2020-08-11 | 2020-08-07 | 6.317 | 62,258,464 | +27,519,219 | 1.11% | 393,305,294 |
| 2020-08-10 | 2020-08-06 | 6.283 | 34,739,245 | -744,302 | 0.62% | 218,256,763 |
| 2020-08-07 | 2020-08-05 | 6.375 | 35,483,547 | -2,756,700 | 1.04% | 226,205,411 |
| 2020-08-06 | 2020-08-04 | 6.098 | 38,240,247 | -433,049 | 1.12% | 233,199,273 |
| 2020-08-05 | 2020-08-03 | 5.948 | 38,673,296 | -1,185,543 | 1.13% | 230,044,429 |
| 2020-08-04 | 2020-07-31 | 6.029 | 39,858,839 | -6,187,549 | 1.17% | 240,312,945 |
| 2020-08-03 | 2020-07-30 | 6.075 | 46,046,388 | -7,668,274 | 1.35% | 279,741,575 |
| 2020-07-31 | 2020-07-29 | 6.133 | 53,714,662 | +1,702,310 | 1.57% | 329,424,057 |
| 2020-07-30 | 2020-07-28 | 6.283 | 52,012,352 | -2,647,037 | 1.52% | 326,778,765 |
| 2020-07-29 | 2020-07-27 | 6.479 | 54,659,389 | -1,728,675 | 1.60% | 354,121,194 |
| 2020-07-28 | 2020-07-24 | 6.410 | 56,388,064 | -5,627,990 | 1.65% | 361,420,521 |
| 2020-07-27 | 2020-07-23 | 6.675 | 62,016,054 | -125,524 | 1.82% | 413,936,311 |
| 2020-07-24 | 2020-07-22 | 6.640 | 62,141,578 | -726,267 | 1.82% | 412,625,052 |
| 2020-07-23 | 2020-07-21 | 6.709 | 62,867,845 | -1,203,625 | 1.84% | 421,795,935 |
| 2020-07-22 | 2020-07-20 | 6.790 | 64,071,470 | +18,126,556 | 1.88% | 435,041,627 |
| 2020-07-21 | 2020-07-17 | 6.940 | 45,944,914 | +213,206 | 1.35% | 318,848,785 |
| 2020-07-20 | 2020-07-16 | 7.044 | 45,731,708 | +18,821,358 | 1.34% | 322,113,898 |
| 2020-07-17 | 2020-07-15 | 6.801 | 26,910,350 | +25,355,160 | 0.79% | 183,029,962 |
| 2020-07-16 | 2020-07-14 | 9.264 | 1,555,190 | -990,205 | 0.05% | 14,406,510 |
| 2020-07-15 | 2020-07-13 | 9.184 | 2,545,395 | -7,801,991 | 0.07% | 23,377,170 |
| 2020-07-14 | 2020-07-10 | 8.999 | 10,347,386 | -21,007,982 | 0.35% | 93,114,398 |
| 2020-07-13 | 2020-07-09 | 9.475 | 31,355,368 | -5,006,989 | 1.05% | 297,099,693 |
| 2020-07-10 | 2020-07-08 | 9.568 | 36,362,357 | +61,563 | 1.22% | 347,910,553 |
| 2020-07-09 | 2020-07-07 | 9.780 | 36,300,794 | +4,415,005 | 1.22% | 355,007,756 |
| 2020-07-08 | 2020-07-06 | 9.991 | 31,885,789 | +1,160,071 | 1.07% | 318,582,120 |
| 2020-07-07 | 2020-07-03 | 9.661 | 30,725,718 | +4,450,341 | 1.03% | 296,826,164 |
| 2020-07-06 | 2020-07-02 | 9.846 | 26,275,377 | +5,140,084 | 0.88% | 258,701,633 |
| 2020-07-03 | 2020-06-30 | 9.925 | 21,135,293 | -1,495,931 | 0.71% | 209,771,660 |
| 2020-07-02 | 2020-06-29 | 9.899 | 22,631,224 | -281,905 | 0.76% | 224,020,065 |
| 2020-06-30 | 2020-06-26 | 10.203 | 22,913,129 | -257,763 | 0.77% | 233,784,685 |
| 2020-06-29 | 2020-06-24 | 10.243 | 23,170,892 | +18,190 | 0.78% | 237,334,565 |
| 2020-06-26 | 2020-06-23 | 10.388 | 23,152,702 | +360,103 | 0.78% | 240,518,572 |
| 2020-06-24 | 2020-06-22 | 10.494 | 22,792,599 | -626,829 | 0.77% | 239,190,714 |
| 2020-06-23 | 2020-06-19 | 10.574 | 23,419,428 | +1,225,468 | 0.79% | 247,628,337 |
| 2020-06-22 | 2020-06-18 | 10.653 | 22,193,960 | +407,111 | 0.75% | 236,432,926 |
| 2020-06-19 | 2020-06-17 | 10.746 | 21,786,849 | +417,242 | 0.73% | 234,114,186 |
| 2020-06-18 | 2020-06-16 | 10.719 | 21,369,607 | +3,001,702 | 0.72% | 229,065,051 |
| 2020-06-17 | 2020-06-15 | 10.706 | 18,367,905 | -223,324 | 0.62% | 196,646,139 |
| 2020-06-16 | 2020-06-12 | 10.984 | 18,591,229 | +280,881 | 0.63% | 204,203,636 |
| 2020-06-15 | 2020-06-11 | 11.143 | 18,310,348 | +760,390 | 0.62% | 204,026,213 |
| 2020-06-12 | 2020-06-10 | 11.540 | 17,549,958 | -1,408,731 | 0.59% | 202,520,898 |
| 2020-06-11 | 2020-06-09 | 11.659 | 18,958,689 | +1,909,877 | 0.64% | 221,035,225 |
| 2020-06-10 | 2020-06-08 | 11.659 | 17,048,812 | +2,053,567 | 0.57% | 198,768,385 |
| 2020-06-09 | 2020-06-05 | 11.778 | 14,995,245 | +1,798,885 | 0.50% | 176,612,261 |
| 2020-06-08 | 2020-06-04 | 11.169 | 13,196,360 | +288,560 | 0.44% | 147,391,989 |
| 2020-06-05 | 2020-06-03 | 10.931 | 12,907,800 | +397,876 | 0.43% | 141,094,327 |
| 2020-06-04 | 2020-06-02 | 10.785 | 12,509,924 | -280,762 | 0.42% | 134,924,109 |
| 2020-06-03 | 2020-06-01 | 10.785 | 12,790,686 | +214,201 | 0.43% | 137,952,230 |
| 2020-06-02 | 2020-05-29 | 10.402 | 12,576,485 | -2,681,739 | 0.42% | 130,815,469 |
| 2020-06-01 | 2020-05-28 | 10.428 | 15,258,224 | +22,393 | 0.51% | 159,113,666 |
| 2020-05-29 | 2020-05-27 | 10.772 | 15,235,831 | +2,483,806 | 0.51% | 164,122,389 |
| 2020-05-28 | 2020-05-26 | 10.732 | 12,752,025 | +1,176,386 | 0.43% | 136,860,237 |
| 2020-05-27 | 2020-05-25 | 10.547 | 11,575,639 | +257,780 | 0.39% | 122,090,135 |
| 2020-05-26 | 2020-05-22 | 10.732 | 11,317,859 | -782,902 | 0.38% | 121,468,149 |
| 2020-05-25 | 2020-05-21 | 11.301 | 12,100,761 | +115,603 | 0.41% | 136,756,454 |
| 2020-05-22 | 2020-05-20 | 11.579 | 11,985,158 | +319,757 | 0.40% | 138,780,707 |
| 2020-05-21 | 2020-05-19 | 11.394 | 11,665,401 | +1,843,795 | 0.39% | 132,916,869 |
| 2020-05-20 | 2020-05-18 | 11.328 | 9,821,606 | -81,333 | 0.33% | 111,258,590 |
| 2020-05-19 | 2020-05-15 | 11.712 | 9,902,939 | -255,735 | 0.33% | 115,980,414 |
| 2020-05-18 | 2020-05-14 | 11.778 | 10,158,674 | +136,017 | 0.34% | 119,647,687 |
| 2020-05-15 | 2020-05-13 | 11.857 | 10,022,657 | -79,925 | 0.34% | 118,841,509 |
| 2020-05-14 | 2020-05-12 | 12.043 | 10,102,582 | +41,538 | 0.34% | 121,660,908 |
| 2020-05-13 | 2020-05-11 | 12.095 | 10,061,044 | +849,662 | 0.34% | 121,693,259 |
| 2020-05-12 | 2020-05-08 | 12.069 | 9,211,382 | -63,475 | 0.31% | 111,172,382 |
| 2020-05-11 | 2020-05-07 | 11.923 | 9,274,857 | -342,363 | 0.31% | 110,588,328 |
| 2020-05-08 | 2020-05-06 | 12.069 | 9,617,220 | +405,728 | 0.32% | 116,070,450 |
| 2020-05-07 | 2020-05-05 | 12.095 | 9,211,492 | -46,647 | 0.31% | 111,417,511 |
| 2020-05-06 | 2020-05-04 | 11.990 | 9,258,139 | -852,521 | 0.31% | 111,001,583 |
| 2020-05-05 | 2020-04-29 | 12.162 | 10,110,660 | +228,231 | 0.34% | 122,962,390 |
| 2020-05-04 | 2020-04-28 | 12.029 | 9,882,429 | +49,041 | 0.33% | 118,878,924 |
| 2020-04-29 | 2020-04-27 | 11.738 | 9,833,388 | +55,239 | 0.33% | 115,426,114 |
| 2020-04-28 | 2020-04-24 | 11.778 | 9,778,149 | +250,771 | 0.33% | 115,165,908 |
| 2020-04-27 | 2020-04-23 | 11.884 | 9,527,378 | -211,734 | 0.32% | 113,221,007 |
| 2020-04-24 | 2020-04-22 | 11.937 | 9,739,112 | +131,514 | 0.33% | 116,252,734 |
| 2020-04-23 | 2020-04-21 | 11.778 | 9,607,598 | -921,891 | 0.32% | 113,157,178 |
| 2020-04-22 | 2020-04-20 | 12.426 | 10,529,489 | +679,914 | 0.35% | 130,842,901 |
| 2020-04-21 | 2020-04-17 | 12.387 | 9,849,575 | +425,372 | 0.33% | 122,003,031 |
| 2020-04-20 | 2020-04-16 | 11.923 | 9,424,203 | -719,949 | 0.32% | 112,369,048 |
| 2020-04-17 | 2020-04-15 | 11.818 | 10,144,152 | +633,685 | 0.34% | 119,879,379 |
| 2020-04-16 | 2020-04-14 | 12.069 | 9,510,467 | +1,196,571 | 0.32% | 114,782,045 |
| 2020-04-15 | 2020-04-09 | 11.963 | 8,313,896 | +66,195 | 0.28% | 99,460,422 |
| 2020-04-14 | 2020-04-08 | 11.394 | 8,247,701 | -626,932 | 0.28% | 93,975,217 |
| 2020-04-09 | 2020-04-07 | 11.249 | 8,874,633 | -320,109 | 0.30% | 99,826,675 |
| 2020-04-08 | 2020-04-06 | 10.944 | 9,194,742 | +73,298 | 0.31% | 100,628,810 |
| 2020-04-07 | 2020-04-03 | 10.838 | 9,121,444 | +283,835 | 0.31% | 98,860,949 |
| 2020-04-06 | 2020-04-02 | 10.852 | 8,837,609 | +255,611 | 0.30% | 95,901,614 |
| 2020-04-03 | 2020-04-01 | 10.746 | 8,581,998 | +787,060 | 0.29% | 92,219,278 |
| 2020-04-02 | 2020-03-31 | 10.984 | 7,794,938 | -197,772 | 0.26% | 85,618,583 |
| 2020-03-31 | 2020-03-27 | 10.746 | 7,992,710 | -377,050 | 0.27% | 85,886,986 |
| 2020-03-30 | 2020-03-26 | 10.997 | 8,369,760 | +19,572 | 0.28% | 92,043,115 |
| 2020-03-27 | 2020-03-25 | 11.156 | 8,350,188 | +57,134 | 0.28% | 93,153,914 |
| 2020-03-26 | 2020-03-24 | 10.388 | 8,293,054 | +46,475 | 0.28% | 86,151,219 |
| 2020-03-25 | 2020-03-23 | 10.137 | 8,246,579 | -244,253 | 0.28% | 83,594,917 |
| 2020-03-24 | 2020-03-20 | 10.679 | 8,490,832 | -134,435 | 0.29% | 90,677,818 |
| 2020-03-23 | 2020-03-19 | 10.799 | 8,625,267 | +590,219 | 0.29% | 93,140,805 |
| 2020-03-20 | 2020-03-18 | 11.077 | 8,035,048 | -929,661 | 0.27% | 89,000,247 |
| 2020-03-19 | 2020-03-17 | 11.751 | 8,964,709 | -450,235 | 0.30% | 105,348,035 |
| 2020-03-18 | 2020-03-16 | 11.990 | 9,414,944 | -635,711 | 0.32% | 112,881,616 |
| 2020-03-17 | 2020-03-13 | 12.559 | 10,050,655 | +163,571 | 0.34% | 126,222,814 |
| 2020-03-16 | 2020-03-12 | 12.929 | 9,887,084 | -72,857 | 0.33% | 127,832,142 |
| 2020-03-13 | 2020-03-11 | 13.472 | 9,959,941 | +906,564 | 0.34% | 134,178,157 |
| 2020-03-12 | 2020-03-10 | 13.062 | 9,053,377 | +348,356 | 0.30% | 118,251,058 |
| 2020-03-11 | 2020-03-09 | 12.942 | 8,705,021 | -567,108 | 0.29% | 112,664,205 |
| 2020-03-10 | 2020-03-06 | 13.141 | 9,272,129 | -1,884,701 | 0.31% | 121,844,517 |
| 2020-03-09 | 2020-03-05 | 13.631 | 11,156,830 | -82,387 | 0.38% | 152,074,122 |
| 2020-03-06 | 2020-03-04 | 13.366 | 11,239,217 | -555,447 | 0.38% | 150,222,404 |
| 2020-03-05 | 2020-03-03 | 13.498 | 11,794,664 | +196,739 | 0.40% | 159,207,317 |
| 2020-03-04 | 2020-03-02 | 13.445 | 11,597,925 | +864,855 | 0.39% | 155,937,757 |
| 2020-03-03 | 2020-02-28 | 13.260 | 10,733,070 | +678,795 | 0.36% | 142,320,992 |
| 2020-03-02 | 2020-02-27 | 13.525 | 10,054,275 | +360,797 | 0.34% | 135,981,220 |
| 2020-02-28 | 2020-02-26 | 13.472 | 9,693,478 | +562,612 | 0.33% | 130,588,425 |
| 2020-02-27 | 2020-02-25 | 13.578 | 9,130,866 | -917,624 | 0.31% | 123,975,711 |
| 2020-02-26 | 2020-02-24 | 13.736 | 10,048,490 | -666,141 | 0.34% | 138,030,619 |
| 2020-02-25 | 2020-02-21 | 13.895 | 10,714,631 | +64,944 | 0.36% | 148,882,549 |
| 2020-02-24 | 2020-02-20 | 13.922 | 10,649,687 | +326,284 | 0.36% | 148,262,003 |
| 2020-02-21 | 2020-02-19 | 13.789 | 10,323,403 | -494,727 | 0.35% | 142,353,411 |
| 2020-02-20 | 2020-02-18 | 13.604 | 10,818,130 | -125,497 | 0.36% | 147,171,118 |
| 2020-02-19 | 2020-02-17 | 13.895 | 10,943,627 | +169,417 | 0.37% | 152,064,508 |
| 2020-02-18 | 2020-02-14 | 13.895 | 10,774,210 | -291,125 | 0.36% | 149,710,415 |
| 2020-02-17 | 2020-02-13 | 13.869 | 11,065,335 | -255,737 | 0.37% | 153,462,803 |
| 2020-02-14 | 2020-02-12 | 14.001 | 11,321,072 | +50,904 | 0.38% | 158,507,749 |
| 2020-02-13 | 2020-02-11 | 13.736 | 11,270,168 | -369,367 | 0.38% | 154,812,143 |
| 2020-02-12 | 2020-02-10 | 13.604 | 11,639,535 | -427,293 | 0.39% | 158,345,609 |
| 2020-02-11 | 2020-02-07 | 13.684 | 12,066,828 | +373,920 | 0.41% | 165,116,677 |
| 2020-02-10 | 2020-02-06 | 14.001 | 11,692,908 | -149,576 | 0.39% | 163,713,872 |
| 2020-02-07 | 2020-02-05 | 13.445 | 11,842,484 | +424,654 | 0.40% | 159,225,930 |
| 2020-02-06 | 2020-02-04 | 13.088 | 11,417,830 | -905,270 | 0.38% | 149,436,657 |
| 2020-02-05 | 2020-02-03 | 12.956 | 12,323,100 | -103,555 | 0.41% | 159,654,051 |
| 2020-02-04 | 2020-01-31 | 13.022 | 12,426,655 | +361,547 | 0.42% | 161,817,921 |
| 2020-02-03 | 2020-01-30 | 12.784 | 12,065,108 | +1,097,089 | 0.41% | 154,235,952 |
| 2020-01-31 | 2020-01-29 | 13.062 | 10,968,019 | -760,671 | 0.37% | 143,259,234 |
| 2020-01-30 | 2020-01-24 | 13.498 | 11,728,690 | +615,848 | 0.39% | 158,316,784 |
| 2020-01-29 | 2020-01-22 | 13.710 | 11,112,842 | +1,188,355 | 0.37% | 152,356,916 |
| 2020-01-23 | 2020-01-21 | 13.736 | 9,924,487 | -2,284,631 | 0.33% | 136,327,258 |
| 2020-01-22 | 2020-01-20 | 14.319 | 12,209,118 | -543,541 | 0.41% | 174,819,080 |
| 2020-01-21 | 2020-01-17 | 14.610 | 12,752,659 | +270,336 | 0.43% | 186,314,690 |
| 2020-01-20 | 2020-01-16 | 14.848 | 12,482,323 | +268,730 | 0.42% | 185,338,461 |
| 2020-01-17 | 2020-01-15 | 15.007 | 12,213,593 | -5,912,200 | 0.41% | 183,287,892 |
| 2020-01-16 | 2020-01-14 | 15.060 | 18,125,793 | +711,388 | 0.61% | 272,971,029 |
| 2020-01-15 | 2020-01-13 | 14.742 | 17,414,405 | +104,065 | 0.59% | 256,726,742 |
| 2020-01-14 | 2020-01-10 | 14.822 | 17,310,340 | +1,116,178 | 0.58% | 256,567,061 |
| 2020-01-13 | 2020-01-09 | 14.583 | 16,194,162 | +175,894 | 0.54% | 236,165,988 |
| 2020-01-10 | 2020-01-08 | 14.372 | 16,018,268 | +811,532 | 0.54% | 230,209,191 |
| 2020-01-09 | 2020-01-07 | 14.478 | 15,206,736 | +619,293 | 0.51% | 220,156,041 |
| 2020-01-08 | 2020-01-06 | 14.451 | 14,587,443 | -279,968 | 0.49% | 210,804,117 |
| 2020-01-07 | 2020-01-03 | 15.086 | 14,867,411 | +331,919 | 0.50% | 224,293,908 |
| 2020-01-06 | 2020-01-02 | 15.139 | 14,535,492 | -595,258 | 0.49% | 220,055,911 |
| 2020-01-03 | 2019-12-31 | 15.245 | 15,130,750 | +414,131 | 0.51% | 230,669,521 |
| 2020-01-02 | 2019-12-27 | 15.033 | 14,716,619 | -160,155 | 0.50% | 221,240,003 |
| 2019-12-30 | 2019-12-24 | 14.980 | 14,876,774 | +435,322 | 0.50% | 222,860,177 |
| 2019-12-27 | 2019-12-20 | 14.901 | 14,441,452 | +77,140 | 0.49% | 215,192,202 |
| 2019-12-23 | 2019-12-19 | 15.007 | 14,364,312 | -180,835 | 0.48% | 215,563,468 |
| 2019-12-20 | 2019-12-18 | 14.795 | 14,545,147 | +172,289 | 0.49% | 215,197,488 |
| 2019-12-19 | 2019-12-17 | 14.822 | 14,372,858 | -779,325 | 0.48% | 213,028,856 |
| 2019-12-18 | 2019-12-16 | 14.319 | 15,152,183 | +635,197 | 0.51% | 216,960,037 |
| 2019-12-17 | 2019-12-13 | 14.398 | 14,516,986 | +17,476 | 0.49% | 209,017,492 |
| 2019-12-16 | 2019-12-12 | 13.842 | 14,499,510 | +486,833 | 0.49% | 200,706,893 |
| 2019-12-13 | 2019-12-11 | 13.657 | 14,012,677 | +389,724 | 0.47% | 191,371,864 |
| 2019-12-12 | 2019-12-10 | 13.604 | 13,622,953 | +102,539 | 0.46% | 185,328,261 |
| 2019-12-11 | 2019-12-09 | 13.657 | 13,520,414 | -262,439 | 0.45% | 184,649,002 |
| 2019-12-10 | 2019-12-06 | 13.816 | 13,782,853 | +459,362 | 0.46% | 190,421,903 |
| 2019-12-09 | 2019-12-05 | 13.657 | 13,323,491 | -332,557 | 0.45% | 181,959,615 |
| 2019-12-06 | 2019-12-04 | 13.736 | 13,656,048 | -767,366 | 0.46% | 187,585,673 |
| 2019-12-05 | 2019-12-03 | 13.684 | 14,423,414 | -136,375 | 0.49% | 197,363,068 |
| 2019-12-04 | 2019-12-02 | 13.869 | 14,559,789 | +385,459 | 0.49% | 201,926,651 |
| 2019-12-03 | 2019-11-29 | 13.842 | 14,174,330 | -112,668 | 0.48% | 196,205,647 |
| 2019-12-02 | 2019-11-28 | 13.816 | 14,286,998 | -736,762 | 0.48% | 197,387,098 |
| 2019-11-29 | 2019-11-27 | 13.525 | 15,023,760 | -205,289 | 0.51% | 203,192,097 |
| 2019-11-28 | 2019-11-26 | 13.392 | 15,229,049 | -347,187 | 0.51% | 203,953,224 |
| 2019-11-27 | 2019-11-25 | 13.392 | 15,576,236 | +456,514 | 0.52% | 208,602,885 |
| 2019-11-26 | 2019-11-22 | 13.048 | 15,119,722 | -87,400 | 0.51% | 197,286,787 |
| 2019-11-25 | 2019-11-21 | 13.181 | 15,207,122 | +767,014 | 0.51% | 200,439,655 |
| 2019-11-22 | 2019-11-20 | 13.154 | 14,440,108 | -523,825 | 0.49% | 189,947,728 |
| 2019-11-21 | 2019-11-19 | 13.101 | 14,963,933 | -89,234 | 0.50% | 196,046,109 |
| 2019-11-20 | 2019-11-18 | 13.009 | 15,053,167 | -267,479 | 0.51% | 195,820,735 |
| 2019-11-19 | 2019-11-15 | 12.995 | 15,320,646 | -6,045 | 0.52% | 199,097,517 |
| 2019-11-18 | 2019-11-14 | 13.114 | 15,326,691 | +491,294 | 0.52% | 201,001,517 |
| 2019-11-15 | 2019-11-13 | 13.220 | 14,835,397 | -28,675 | 0.50% | 196,129,057 |
| 2019-11-14 | 2019-11-12 | 13.287 | 14,864,072 | +916,849 | 0.50% | 197,491,674 |
| 2019-11-13 | 2019-11-11 | 13.194 | 13,947,223 | +401,157 | 0.47% | 184,017,947 |
| 2019-11-12 | 2019-11-08 | 13.445 | 13,546,066 | -1,146,292 | 0.46% | 182,131,126 |
| 2019-11-11 | 2019-11-07 | 13.604 | 14,692,358 | +287,298 | 0.49% | 199,876,573 |
| 2019-11-08 | 2019-11-06 | 13.525 | 14,405,060 | -246,890 | 0.48% | 194,824,354 |
| 2019-11-07 | 2019-11-05 | 13.578 | 14,651,950 | +683,899 | 0.49% | 198,939,063 |
| 2019-11-06 | 2019-11-04 | 13.578 | 13,968,051 | -597,853 | 0.47% | 189,653,321 |
| 2019-11-05 | 2019-11-01 | 13.339 | 14,565,904 | +105,923 | 0.49% | 194,301,098 |
| 2019-11-04 | 2019-10-31 | 13.260 | 14,459,981 | +110,995 | 0.49% | 191,740,000 |
| 2019-11-01 | 2019-10-30 | 13.220 | 14,348,986 | -306,168 | 0.48% | 189,698,536 |
| 2019-10-31 | 2019-10-29 | 13.287 | 14,655,154 | -293,091 | 0.49% | 194,715,883 |
| 2019-10-30 | 2019-10-28 | 13.313 | 14,948,245 | +36,374 | 0.50% | 199,005,677 |
| 2019-10-29 | 2019-10-25 | 13.181 | 14,911,871 | +179,503 | 0.50% | 196,548,057 |
| 2019-10-28 | 2019-10-24 | 13.207 | 14,732,368 | -51,869 | 0.50% | 194,572,016 |
| 2019-10-25 | 2019-10-23 | 13.075 | 14,784,237 | +245,436 | 0.50% | 193,300,572 |
| 2019-10-24 | 2019-10-22 | 13.339 | 14,538,801 | +434,577 | 0.49% | 193,939,559 |
| 2019-10-23 | 2019-10-21 | 13.101 | 14,104,224 | +2,546 | 0.47% | 184,782,854 |
| 2019-10-22 | 2019-10-18 | 13.181 | 14,101,678 | -16,073 | 0.47% | 185,869,192 |
| 2019-10-21 | 2019-10-17 | 13.472 | 14,117,751 | +31,635 | 0.47% | 190,191,268 |
| 2019-10-18 | 2019-10-16 | 13.035 | 14,086,116 | -220,122 | 0.47% | 183,613,568 |
| 2019-10-17 | 2019-10-15 | 13.128 | 14,306,238 | +165,060 | 0.48% | 187,808,133 |
| 2019-10-16 | 2019-10-14 | 13.088 | 14,141,178 | -454,930 | 0.48% | 185,079,859 |
| 2019-10-15 | 2019-10-11 | 12.942 | 14,596,108 | +270,181 | 0.49% | 188,909,240 |
| 2019-10-14 | 2019-10-10 | 12.625 | 14,325,927 | -1,181,929 | 0.48% | 180,862,441 |
| 2019-10-11 | 2019-10-09 | 12.678 | 15,507,856 | -1,472,844 | 0.52% | 196,604,995 |
| 2019-10-10 | 2019-10-08 | 12.691 | 16,980,700 | -1,067,396 | 0.57% | 215,502,084 |
| 2019-10-09 | 2019-10-04 | 13.181 | 18,048,096 | +185,757 | 0.61% | 237,885,521 |
| 2019-10-08 | 2019-10-03 | 13.287 | 17,862,339 | +256,125 | 0.60% | 237,328,185 |
| 2019-10-04 | 2019-10-02 | 13.234 | 17,606,214 | +67,343 | 0.59% | 232,993,205 |
| 2019-10-03 | 2019-09-30 | 12.969 | 17,538,871 | -101,586 | 0.59% | 227,459,975 |
| 2019-10-02 | 2019-09-27 | 12.890 | 17,640,457 | +455,318 | 0.59% | 227,376,757 |
| 2019-09-30 | 2019-09-26 | 12.995 | 17,185,139 | +114,858 | 0.58% | 223,327,300 |
| 2019-09-27 | 2019-09-25 | 12.995 | 17,070,281 | +1,320,475 | 0.57% | 221,834,677 |
| 2019-09-26 | 2019-09-24 | 13.207 | 15,749,806 | -664,043 | 0.53% | 208,009,432 |
| 2019-09-25 | 2019-09-23 | 13.392 | 16,413,849 | +849,399 | 0.55% | 219,820,517 |
| 2019-09-24 | 2019-09-20 | 13.392 | 15,564,450 | -317,612 | 0.52% | 208,445,042 |
| 2019-09-23 | 2019-09-19 | 13.578 | 15,882,062 | -1,481,297 | 0.53% | 215,641,094 |
| 2019-09-20 | 2019-09-18 | 13.631 | 17,363,359 | -570,506 | 0.58% | 236,672,745 |
| 2019-09-19 | 2019-09-17 | 13.525 | 17,933,865 | -504,459 | 0.60% | 242,550,442 |
| 2019-09-18 | 2019-09-16 | 13.816 | 18,438,324 | -172,582 | 0.62% | 254,741,217 |
| 2019-09-17 | 2019-09-13 | 14.398 | 18,610,906 | -339,027 | 0.63% | 267,962,295 |
| 2019-09-16 | 2019-09-12 | 14.054 | 18,949,933 | -167,883 | 0.64% | 266,323,490 |
| 2019-09-13 | 2019-09-11 | 14.186 | 19,117,816 | +6,047,169 | 0.64% | 271,212,899 |
| 2019-09-12 | 2019-09-10 | 13.816 | 13,070,647 | +1,888,524 | 0.44% | 180,582,168 |
| 2019-09-11 | 2019-09-09 | 13.789 | 11,182,123 | +512,567 | 0.38% | 154,194,635 |
| 2019-09-10 | 2019-09-06 | 13.816 | 10,669,556 | -757,445 | 0.36% | 147,409,042 |
| 2019-09-09 | 2019-09-05 | 13.657 | 11,427,001 | +44,697 | 0.38% | 156,059,151 |
| 2019-09-06 | 2019-09-04 | 14.160 | 11,382,304 | +646,009 | 0.38% | 161,172,609 |
| 2019-09-05 | 2019-09-03 | 13.688 | 10,736,295 | -201,971 | 0.36% | 146,956,429 |
| 2019-09-04 | 2019-09-02 | 13.715 | 10,938,266 | +191,561 | 0.37% | 150,015,697 |
| 2019-09-03 | 2019-08-30 | 13.769 | 10,746,705 | -281,217 | 0.37% | 147,967,613 |
| 2019-09-02 | 2019-08-29 | 13.661 | 11,027,922 | -387,293 | 0.38% | 150,651,023 |
| 2019-08-30 | 2019-08-28 | 13.607 | 11,415,215 | +526,983 | 0.39% | 155,326,628 |
| 2019-08-29 | 2019-08-27 | 13.849 | 10,888,232 | -418,825 | 0.37% | 150,796,383 |
| 2019-08-28 | 2019-08-26 | 13.876 | 11,307,057 | +562,845 | 0.39% | 156,901,556 |
| 2019-08-27 | 2019-08-23 | 13.823 | 10,744,212 | -3,039,798 | 0.37% | 148,512,283 |
| 2019-08-26 | 2019-08-22 | 14.011 | 13,784,010 | +1,801,944 | 0.47% | 193,129,833 |
| 2019-08-23 | 2019-08-21 | 14.038 | 11,982,066 | -724,569 | 0.41% | 168,205,376 |
| 2019-08-22 | 2019-08-20 | 14.361 | 12,706,635 | -588,334 | 0.44% | 182,485,434 |
| 2019-08-21 | 2019-08-19 | 14.415 | 13,294,969 | +1,613,550 | 0.46% | 191,651,204 |
| 2019-08-20 | 2019-08-16 | 14.281 | 11,681,419 | +467,609 | 0.40% | 166,817,617 |
| 2019-08-19 | 2019-08-15 | 13.984 | 11,213,810 | +396,250 | 0.38% | 156,816,224 |
| 2019-08-16 | 2019-08-14 | 13.230 | 10,817,560 | -6,340,811 | 0.37% | 143,113,712 |
| 2019-08-15 | 2019-08-13 | 12.866 | 17,158,371 | +1,872,189 | 0.59% | 220,759,738 |
| 2019-08-14 | 2019-08-12 | 13.203 | 15,286,182 | +4,552,404 | 0.52% | 201,820,625 |
| 2019-08-13 | 2019-08-09 | 13.876 | 10,733,778 | +3,191,236 | 0.37% | 148,946,492 |
| 2019-08-12 | 2019-08-08 | 13.903 | 7,542,542 | -39,265 | 0.26% | 104,866,767 |
| 2019-08-09 | 2019-08-07 | 14.011 | 7,581,807 | -414,030 | 0.26% | 106,229,836 |
| 2019-08-08 | 2019-08-06 | 13.903 | 7,995,837 | -33,647 | 0.27% | 111,169,096 |
| 2019-08-07 | 2019-08-05 | 14.011 | 8,029,484 | -585,245 | 0.27% | 112,502,305 |
| 2019-08-06 | 2019-08-02 | 14.631 | 8,614,729 | +552,061 | 0.30% | 126,041,015 |
| 2019-08-05 | 2019-08-01 | 14.793 | 8,062,668 | -739,342 | 0.28% | 119,267,348 |
| 2019-08-02 | 2019-07-31 | 14.927 | 8,802,010 | -384,536 | 0.30% | 131,389,925 |
| 2019-08-01 | 2019-07-30 | 14.981 | 9,186,546 | -24,583 | 0.31% | 137,625,049 |
| 2019-07-31 | 2019-07-29 | 14.900 | 9,211,129 | -175,917 | 0.32% | 137,248,762 |
| 2019-07-30 | 2019-07-26 | 15.358 | 9,387,046 | -89,520 | 0.32% | 144,169,782 |
| 2019-07-29 | 2019-07-25 | 15.358 | 9,476,566 | -620,118 | 0.32% | 145,544,664 |
| 2019-07-26 | 2019-07-24 | 15.493 | 10,096,684 | +701,582 | 0.35% | 156,428,921 |
| 2019-07-25 | 2019-07-23 | 15.978 | 9,395,102 | +8,143 | 0.32% | 150,115,879 |
| 2019-07-24 | 2019-07-22 | 16.005 | 9,386,959 | -214,931 | 0.32% | 150,238,696 |
| 2019-07-23 | 2019-07-19 | 16.301 | 9,601,890 | +33,470 | 0.33% | 156,524,578 |
| 2019-07-22 | 2019-07-18 | 16.409 | 9,568,420 | -188,905 | 0.33% | 157,010,235 |
| 2019-07-19 | 2019-07-17 | 16.517 | 9,757,325 | -124,553 | 0.33% | 161,161,643 |
| 2019-07-18 | 2019-07-16 | 16.059 | 9,881,878 | -41,592 | 0.34% | 158,692,422 |
| 2019-07-17 | 2019-07-15 | 15.924 | 9,923,470 | +2,666,162 | 0.34% | 158,023,429 |
| 2019-07-16 | 2019-07-12 | 15.682 | 7,257,308 | +2,078,670 | 0.25% | 113,807,001 |
| 2019-07-15 | 2019-07-11 | 15.682 | 5,178,638 | -48,468 | 0.18% | 81,209,901 |
| 2019-07-12 | 2019-07-10 | 15.493 | 5,227,106 | -123,015 | 0.18% | 80,984,069 |
| 2019-07-11 | 2019-07-09 | 15.601 | 5,350,121 | +149,516 | 0.18% | 83,466,578 |
| 2019-07-10 | 2019-07-08 | 15.628 | 5,200,605 | -213,412 | 0.18% | 81,274,125 |
| 2019-07-09 | 2019-07-05 | 15.789 | 5,414,017 | -99,467 | 0.19% | 85,484,558 |
| 2019-07-08 | 2019-07-04 | 15.816 | 5,513,484 | -40,668 | 0.19% | 87,203,649 |
| 2019-07-05 | 2019-07-03 | 15.924 | 5,554,152 | +446,583 | 0.19% | 88,445,488 |
| 2019-07-04 | 2019-07-02 | 15.843 | 5,107,569 | +27,112 | 0.17% | 80,921,143 |
| 2019-07-03 | 2019-06-28 | 15.736 | 5,080,457 | -149,674 | 0.17% | 79,944,036 |
| 2019-07-02 | 2019-06-27 | 15.493 | 5,230,131 | -34,662 | 0.18% | 81,030,935 |
| 2019-06-28 | 2019-06-26 | 15.628 | 5,264,793 | -392,394 | 0.18% | 82,277,244 |
| 2019-06-27 | 2019-06-25 | 15.574 | 5,657,187 | -1,345,430 | 0.19% | 88,104,647 |
| 2019-06-26 | 2019-06-24 | 15.897 | 7,002,617 | -1,578,505 | 0.24% | 111,322,468 |
| 2019-06-25 | 2019-06-21 | 16.086 | 8,581,122 | -2,244,801 | 0.29% | 138,034,882 |
| 2019-06-24 | 2019-06-20 | 15.547 | 10,825,923 | -384,493 | 0.37% | 168,310,491 |
| 2019-06-21 | 2019-06-19 | 15.331 | 11,210,416 | -170,105 | 0.38% | 171,871,725 |
| 2019-06-20 | 2019-06-18 | 15.008 | 11,380,521 | -397,621 | 0.39% | 170,799,966 |
| 2019-06-19 | 2019-06-17 | 14.927 | 11,778,142 | -68,363 | 0.40% | 175,815,432 |
| 2019-06-18 | 2019-06-14 | 14.766 | 11,846,505 | +214,867 | 0.41% | 174,920,714 |
| 2019-06-17 | 2019-06-13 | 14.712 | 11,631,638 | +52,945 | 0.40% | 171,121,257 |
| 2019-06-14 | 2019-06-12 | 14.739 | 11,578,693 | +52,681 | 0.40% | 170,654,328 |
| 2019-06-13 | 2019-06-11 | 15.035 | 11,526,012 | -318,211 | 0.39% | 173,294,072 |
| 2019-06-12 | 2019-06-10 | 14.819 | 11,844,223 | +4,885,612 | 0.41% | 175,525,293 |
| 2019-06-11 | 2019-06-06 | 14.900 | 6,958,611 | -3,277,049 | 0.24% | 103,685,525 |
| 2019-06-10 | 2019-06-05 | 15.224 | 10,235,660 | -627,215 | 0.35% | 155,824,140 |
| 2019-06-06 | 2019-06-04 | 15.089 | 10,862,875 | -266,919 | 0.37% | 163,909,170 |
| 2019-06-05 | 2019-06-03 | 15.035 | 11,129,794 | +195,740 | 0.38% | 167,336,918 |
| 2019-06-04 | 2019-05-31 | 15.035 | 10,934,054 | +125,683 | 0.37% | 164,393,959 |
| 2019-06-03 | 2019-05-30 | 15.224 | 10,808,371 | -1,812 | 0.37% | 164,542,894 |
| 2019-05-31 | 2019-05-29 | 15.251 | 10,810,183 | -355,775 | 0.37% | 164,861,755 |
| 2019-05-30 | 2019-05-28 | 15.412 | 11,165,958 | -547,437 | 0.38% | 172,092,704 |
| 2019-05-29 | 2019-05-27 | 15.493 | 11,713,395 | -304,688 | 0.40% | 181,476,784 |
| 2019-05-28 | 2019-05-24 | 15.520 | 12,018,083 | -424,947 | 0.41% | 186,521,167 |
| 2019-05-27 | 2019-05-23 | 15.574 | 12,443,030 | -757,531 | 0.43% | 193,786,905 |
| 2019-05-24 | 2019-05-22 | 16.086 | 13,200,561 | -95,209 | 0.45% | 212,342,614 |
| 2019-05-23 | 2019-05-21 | 16.113 | 13,295,770 | -1,471,410 | 0.46% | 214,232,383 |
| 2019-05-22 | 2019-05-20 | 16.221 | 14,767,180 | -289,262 | 0.51% | 239,532,529 |
| 2019-05-21 | 2019-05-17 | 16.490 | 15,056,442 | -203,328 | 0.52% | 248,281,419 |
| 2019-05-20 | 2019-05-16 | 16.625 | 15,259,770 | -933,807 | 0.52% | 253,690,143 |
| 2019-05-17 | 2019-05-15 | 16.517 | 16,193,577 | -51,609 | 0.55% | 267,469,155 |
| 2019-05-16 | 2019-05-14 | 16.544 | 16,245,186 | -1,105,818 | 0.56% | 268,759,299 |
| 2019-05-15 | 2019-05-10 | 17.083 | 17,351,004 | -563,407 | 0.59% | 296,404,170 |
| 2019-05-14 | 2019-05-09 | 16.813 | 17,914,411 | +732,935 | 0.61% | 301,201,801 |
| 2019-05-10 | 2019-05-08 | 17.056 | 17,181,476 | -2,180,557 | 0.59% | 293,045,206 |
| 2019-05-09 | 2019-05-07 | 17.406 | 19,362,033 | +1,646,850 | 0.66% | 337,018,635 |
| 2019-05-08 | 2019-05-06 | 17.568 | 17,715,183 | +363,383 | 0.61% | 311,217,263 |
| 2019-05-07 | 2019-05-03 | 18.026 | 17,351,800 | -80,426 | 0.59% | 312,781,524 |
| 2019-05-06 | 2019-05-02 | 17.918 | 17,432,226 | +597,634 | 0.60% | 312,352,462 |
| 2019-05-03 | 2019-04-30 | 17.783 | 16,834,592 | -11,555 | 0.58% | 299,375,993 |
| 2019-05-02 | 2019-04-29 | 17.891 | 16,846,147 | -546,308 | 0.58% | 301,397,126 |
| 2019-04-30 | 2019-04-26 | 17.729 | 17,392,455 | -185,788 | 0.60% | 308,359,422 |
| 2019-04-29 | 2019-04-25 | 17.810 | 17,578,243 | -854,920 | 0.60% | 313,074,261 |
| 2019-04-26 | 2019-04-24 | 17.945 | 18,433,163 | -72,635 | 0.63% | 330,784,030 |
| 2019-04-25 | 2019-04-23 | 18.161 | 18,505,798 | +1,062,723 | 0.63% | 336,076,507 |
| 2019-04-24 | 2019-04-18 | 18.726 | 17,443,075 | -2,430,921 | 0.60% | 326,646,714 |
| 2019-04-23 | 2019-04-17 | 18.726 | 19,873,996 | +409,747 | 0.68% | 372,169,212 |
| 2019-04-18 | 2019-04-16 | 18.753 | 19,464,249 | -366,896 | 0.67% | 365,020,564 |
| 2019-04-17 | 2019-04-15 | 18.699 | 19,831,145 | -171,315 | 0.68% | 370,832,425 |
| 2019-04-16 | 2019-04-12 | 18.565 | 20,002,460 | +75,902 | 0.69% | 371,341,146 |
| 2019-04-15 | 2019-04-11 | 18.295 | 19,926,558 | -76,612 | 0.68% | 364,562,927 |
| 2019-04-12 | 2019-04-10 | 18.646 | 20,003,170 | -37,186 | 0.69% | 372,971,254 |
| 2019-04-11 | 2019-04-09 | 18.592 | 20,040,356 | +218,778 | 0.69% | 372,584,654 |
| 2019-04-10 | 2019-04-08 | 18.646 | 19,821,578 | +83,171 | 0.68% | 369,585,361 |
| 2019-04-09 | 2019-04-04 | 18.538 | 19,738,407 | +6,604,552 | 0.68% | 365,907,220 |
| 2019-04-08 | 2019-04-03 | 18.430 | 13,133,855 | +385,847 | 0.45% | 242,057,621 |
| 2019-04-04 | 2019-04-02 | 18.403 | 12,748,008 | +6,237,734 | 0.44% | 234,602,952 |
| 2019-04-02 | 2019-03-29 | 18.781 | 6,510,274 | +37,163 | 0.22% | 122,267,651 |
| 2019-04-01 | 2019-03-28 | 18.726 | 6,473,111 | -6,869,059 | 0.22% | 121,215,788 |
| 2019-03-29 | 2019-03-27 | 18.234 | 13,342,170 | -4,275,904 | 0.46% | 243,280,819 |
| 2019-03-28 | 2019-03-26 | 18.699 | 17,618,074 | -447,339 | 0.61% | 329,435,272 |
| 2019-03-27 | 2019-03-25 | 18.207 | 18,065,413 | -741,747 | 0.63% | 328,910,463 |
| 2019-03-26 | 2019-03-22 | 18.726 | 18,807,160 | -378,891 | 0.65% | 352,183,784 |
| 2019-03-25 | 2019-03-21 | 18.726 | 19,186,051 | -165,849 | 0.67% | 359,278,915 |
| 2019-03-22 | 2019-03-20 | 18.371 | 19,351,900 | -405,073 | 0.67% | 355,507,239 |
| 2019-03-21 | 2019-03-19 | 18.371 | 19,756,973 | +86,133 | 0.69% | 362,948,699 |
| 2019-03-20 | 2019-03-18 | 18.125 | 19,670,840 | +542,851 | 0.68% | 356,526,650 |
| 2019-03-19 | 2019-03-15 | 18.152 | 19,127,989 | +1,892,882 | 0.66% | 347,210,586 |
| 2019-03-18 | 2019-03-14 | 18.589 | 17,235,107 | +1,558,959 | 0.60% | 320,389,638 |
| 2019-03-15 | 2019-03-13 | 18.425 | 15,676,148 | +305,837 | 0.54% | 288,838,324 |
| 2019-03-14 | 2019-03-12 | 18.015 | 15,370,311 | -99,644 | 0.53% | 276,900,433 |
| 2019-03-13 | 2019-03-11 | 17.906 | 15,469,955 | -621,290 | 0.54% | 277,003,920 |
| 2019-03-12 | 2019-03-08 | 17.551 | 16,091,245 | -13,312 | 0.56% | 282,410,110 |
| 2019-03-11 | 2019-03-07 | 17.851 | 16,104,557 | +194,508 | 0.56% | 287,486,548 |
| 2019-03-08 | 2019-03-06 | 18.070 | 15,910,049 | +415,556 | 0.55% | 287,493,838 |
| 2019-03-07 | 2019-03-05 | 18.179 | 15,494,493 | -179,286 | 0.54% | 281,679,071 |
| 2019-03-06 | 2019-03-04 | 17.797 | 15,673,779 | +669,003 | 0.54% | 278,939,663 |
| 2019-03-05 | 2019-03-01 | 18.015 | 15,004,776 | -305,190 | 0.52% | 270,315,218 |
| 2019-03-04 | 2019-02-28 | 18.043 | 15,309,966 | -791,246 | 0.53% | 276,231,834 |
| 2019-03-01 | 2019-02-27 | 18.671 | 16,101,212 | -23,980 | 0.56% | 300,631,744 |
| 2019-02-28 | 2019-02-26 | 18.535 | 16,125,192 | +368,997 | 0.56% | 298,875,388 |
| 2019-02-27 | 2019-02-25 | 18.890 | 15,756,195 | +291,765 | 0.55% | 297,635,657 |
| 2019-02-26 | 2019-02-22 | 18.589 | 15,464,430 | +2,627,269 | 0.54% | 287,473,883 |
| 2019-02-25 | 2019-02-21 | 18.589 | 12,837,161 | -449,153 | 0.45% | 238,634,629 |
| 2019-02-22 | 2019-02-20 | 17.824 | 13,286,314 | -921,086 | 0.46% | 236,814,163 |
| 2019-02-21 | 2019-02-19 | 16.539 | 14,207,400 | +268,355 | 0.49% | 234,977,104 |
| 2019-02-20 | 2019-02-18 | 16.402 | 13,939,045 | -588,596 | 0.48% | 228,633,484 |
| 2019-02-19 | 2019-02-15 | 16.484 | 14,527,641 | -124,536 | 0.50% | 239,479,298 |
| 2019-02-18 | 2019-02-14 | 16.539 | 14,652,177 | +321,102 | 0.51% | 242,333,300 |
| 2019-02-15 | 2019-02-13 | 16.457 | 14,331,075 | +189,099 | 0.50% | 235,847,254 |
| 2019-02-14 | 2019-02-12 | 16.375 | 14,141,976 | +1,134,949 | 0.49% | 231,575,432 |
| 2019-02-13 | 2019-02-11 | 16.348 | 13,007,027 | -341,104 | 0.45% | 212,635,019 |
| 2019-02-12 | 2019-02-08 | 16.457 | 13,348,131 | +303,158 | 0.46% | 219,670,893 |
| 2019-02-11 | 2019-02-04 | 16.566 | 13,044,973 | +970,305 | 0.45% | 216,108,263 |
| 2019-02-08 | 2019-01-31 | 16.457 | 12,074,668 | -718,754 | 0.42% | 198,713,446 |
| 2019-02-01 | 2019-01-30 | 16.621 | 12,793,422 | -833,673 | 0.44% | 212,640,444 |
| 2019-01-31 | 2019-01-29 | 16.676 | 13,627,095 | +256,221 | 0.47% | 227,242,042 |
| 2019-01-30 | 2019-01-28 | 16.539 | 13,370,874 | +538,601 | 0.46% | 221,141,747 |
| 2019-01-29 | 2019-01-25 | 16.703 | 12,832,273 | +703,939 | 0.45% | 214,338,588 |
| 2019-01-28 | 2019-01-24 | 16.894 | 12,128,334 | -1,400,650 | 0.42% | 204,901,524 |
| 2019-01-25 | 2019-01-23 | 16.676 | 13,528,984 | -672,442 | 0.47% | 225,605,967 |
| 2019-01-24 | 2019-01-22 | 16.621 | 14,201,426 | +712,688 | 0.49% | 236,042,986 |
| 2019-01-23 | 2019-01-21 | 16.703 | 13,488,738 | -1,083,099 | 0.47% | 225,303,581 |
| 2019-01-22 | 2019-01-18 | 16.484 | 14,571,837 | -38,087 | 0.51% | 240,207,842 |
| 2019-01-21 | 2019-01-17 | 16.375 | 14,609,924 | +745,334 | 0.51% | 239,238,100 |
| 2019-01-18 | 2019-01-16 | 16.156 | 13,864,590 | +418,133 | 0.48% | 224,001,062 |
| 2019-01-17 | 2019-01-15 | 15.938 | 13,446,457 | +955,970 | 0.47% | 214,304,844 |
| 2019-01-16 | 2019-01-14 | 15.664 | 12,490,487 | -441,716 | 0.43% | 195,654,373 |
| 2019-01-15 | 2019-01-11 | 15.910 | 12,932,203 | +794,844 | 0.45% | 205,755,315 |
| 2019-01-14 | 2019-01-10 | 15.719 | 12,137,359 | -176,139 | 0.42% | 190,786,485 |
| 2019-01-11 | 2019-01-09 | 15.473 | 12,313,498 | +777,297 | 0.43% | 190,525,645 |
| 2019-01-10 | 2019-01-08 | 15.473 | 11,536,201 | +117,212 | 0.40% | 178,498,598 |
| 2019-01-09 | 2019-01-07 | 15.282 | 11,418,989 | -18,688 | 0.40% | 174,499,838 |
| 2019-01-08 | 2019-01-04 | 15.008 | 11,437,677 | -80,361 | 0.40% | 171,658,668 |
| 2019-01-07 | 2019-01-03 | 14.981 | 11,518,038 | -57,065 | 0.40% | 172,549,868 |
| 2019-01-04 | 2019-01-02 | 15.200 | 11,575,103 | +68,858 | 0.40% | 175,936,205 |
| 2019-01-03 | 2018-12-31 | 15.227 | 11,506,245 | -6,659 | 0.40% | 175,204,145 |
| 2019-01-02 | 2018-12-27 | 15.008 | 11,512,904 | -412,550 | 0.40% | 172,787,688 |
| 2018-12-28 | 2018-12-24 | 15.254 | 11,925,454 | -561,942 | 0.41% | 181,913,398 |
| 2018-12-27 | 2018-12-20 | 14.926 | 12,487,396 | +418,020 | 0.43% | 186,388,920 |
| 2018-12-21 | 2018-12-19 | 15.036 | 12,069,376 | +131,220 | 0.42% | 181,469,261 |
| 2018-12-20 | 2018-12-18 | 14.707 | 11,938,156 | -228,975 | 0.41% | 175,580,018 |
| 2018-12-19 | 2018-12-17 | 14.817 | 12,167,131 | -265,572 | 0.42% | 180,278,126 |
| 2018-12-18 | 2018-12-14 | 14.954 | 12,432,703 | +363,240 | 0.43% | 185,912,440 |
| 2018-12-17 | 2018-12-13 | 14.871 | 12,069,463 | -56,793 | 0.42% | 179,490,890 |
| 2018-12-14 | 2018-12-12 | 14.981 | 12,126,256 | +65,112 | 0.42% | 181,661,483 |
| 2018-12-13 | 2018-12-11 | 14.680 | 12,061,144 | +93,708 | 0.42% | 177,059,141 |
| 2018-12-12 | 2018-12-10 | 14.598 | 11,967,436 | -248,621 | 0.42% | 174,702,024 |
| 2018-12-11 | 2018-12-07 | 14.981 | 12,216,057 | -1,591,045 | 0.42% | 183,006,777 |
| 2018-12-10 | 2018-12-06 | 15.200 | 13,807,102 | +446,395 | 0.48% | 209,861,556 |
| 2018-12-07 | 2018-12-05 | 15.282 | 13,360,707 | +3,864,478 | 0.46% | 204,172,296 |
| 2018-12-06 | 2018-12-04 | 15.282 | 9,496,229 | -317,434 | 0.33% | 145,117,087 |
| 2018-12-05 | 2018-12-03 | 15.172 | 9,813,663 | -203,611 | 0.34% | 148,894,854 |
| 2018-12-04 | 2018-11-30 | 15.418 | 10,017,274 | +604,509 | 0.35% | 154,448,687 |
| 2018-12-03 | 2018-11-29 | 15.336 | 9,412,765 | +448,284 | 0.33% | 144,356,267 |
| 2018-11-30 | 2018-11-28 | 15.008 | 8,964,481 | -477,092 | 0.31% | 134,540,507 |
| 2018-11-29 | 2018-11-27 | 14.954 | 9,441,573 | -47,481 | 0.33% | 141,184,574 |
| 2018-11-28 | 2018-11-26 | 15.090 | 9,489,054 | +41,494 | 0.33% | 143,191,606 |
| 2018-11-27 | 2018-11-23 | 14.762 | 9,447,560 | -169,213 | 0.33% | 139,466,205 |
| 2018-11-26 | 2018-11-22 | 14.707 | 9,616,773 | -154,587 | 0.33% | 141,438,358 |
| 2018-11-23 | 2018-11-21 | 14.871 | 9,771,360 | -60,723 | 0.34% | 145,314,676 |
| 2018-11-22 | 2018-11-20 | 14.789 | 9,832,083 | +84,719 | 0.34% | 145,411,370 |
| 2018-11-21 | 2018-11-19 | 14.954 | 9,747,364 | -219,975 | 0.34% | 145,757,220 |
| 2018-11-20 | 2018-11-16 | 14.899 | 9,967,339 | -191,240 | 0.35% | 148,501,656 |
| 2018-11-19 | 2018-11-15 | 14.954 | 10,158,579 | +2,599,897 | 0.35% | 151,906,324 |
| 2018-11-16 | 2018-11-14 | 14.899 | 7,558,682 | -97,831 | 0.26% | 112,615,493 |
| 2018-11-15 | 2018-11-13 | 14.571 | 7,656,513 | -1,818,029 | 0.27% | 111,561,359 |
| 2018-11-14 | 2018-11-12 | 14.407 | 9,474,542 | -86,036 | 0.33% | 136,497,408 |
| 2018-11-13 | 2018-11-09 | 14.735 | 9,560,578 | -207,918 | 0.33% | 140,873,232 |
| 2018-11-12 | 2018-11-08 | 14.762 | 9,768,496 | +570,941 | 0.34% | 144,203,907 |
| 2018-11-09 | 2018-11-07 | 14.598 | 9,197,555 | -282,434 | 0.32% | 134,266,978 |
| 2018-11-08 | 2018-11-06 | 14.653 | 9,479,989 | +58,784 | 0.33% | 138,908,297 |
| 2018-11-07 | 2018-11-05 | 14.297 | 9,421,205 | +165,587 | 0.33% | 134,698,794 |
| 2018-11-06 | 2018-11-02 | 14.325 | 9,255,618 | -13,647 | 0.32% | 132,584,353 |
| 2018-11-05 | 2018-11-01 | 13.778 | 9,269,265 | +178,590 | 0.32% | 127,711,910 |
| 2018-11-02 | 2018-10-31 | 13.614 | 9,090,675 | +534,379 | 0.32% | 123,760,210 |
| 2018-11-01 | 2018-10-30 | 13.723 | 8,556,296 | -573,237 | 0.30% | 117,420,813 |
| 2018-10-31 | 2018-10-29 | 13.559 | 9,129,533 | +1,066,270 | 0.32% | 123,790,069 |
| 2018-10-30 | 2018-10-26 | 13.641 | 8,063,263 | +405,034 | 0.28% | 109,993,478 |
| 2018-10-29 | 2018-10-25 | 13.969 | 7,658,229 | -47,155 | 0.27% | 106,980,547 |
| 2018-10-26 | 2018-10-24 | 14.516 | 7,705,384 | +586,227 | 0.27% | 111,852,159 |
| 2018-10-25 | 2018-10-23 | 14.543 | 7,119,157 | +12,437 | 0.25% | 103,537,045 |
| 2018-10-24 | 2018-10-22 | 14.899 | 7,106,720 | -298,427 | 0.25% | 105,881,789 |
| 2018-10-23 | 2018-10-19 | 14.680 | 7,405,147 | +367,776 | 0.26% | 108,708,508 |
| 2018-10-22 | 2018-10-18 | 14.653 | 7,037,371 | +365,335 | 0.24% | 103,117,126 |
| 2018-10-19 | 2018-10-16 | 14.489 | 6,672,036 | +10,320 | 0.23% | 96,669,576 |
| 2018-10-18 | 2018-10-15 | 14.954 | 6,661,716 | -47,554 | 0.23% | 99,615,978 |
| 2018-10-16 | 2018-10-12 | 15.063 | 6,709,270 | -141,631 | 0.23% | 101,060,730 |
| 2018-10-15 | 2018-10-11 | 15.063 | 6,850,901 | -200,849 | 0.24% | 103,194,097 |
| 2018-10-12 | 2018-10-10 | 15.473 | 7,051,750 | -968,663 | 0.25% | 109,111,092 |
| 2018-10-11 | 2018-10-09 | 15.473 | 8,020,413 | -223,138 | 0.28% | 124,099,128 |
| 2018-10-10 | 2018-10-08 | 15.309 | 8,243,551 | -215,091 | 0.29% | 126,199,583 |
| 2018-10-09 | 2018-10-05 | 15.582 | 8,458,642 | -82,451 | 0.29% | 131,804,751 |
| 2018-10-08 | 2018-10-04 | 15.637 | 8,541,093 | -1,436,816 | 0.30% | 133,556,505 |
| 2018-10-05 | 2018-10-03 | 15.719 | 9,977,909 | +50,949 | 0.35% | 156,842,208 |
| 2018-10-04 | 2018-10-02 | 15.610 | 9,926,960 | -143,134 | 0.34% | 154,955,839 |
| 2018-10-03 | 2018-09-28 | 16.129 | 10,070,094 | +2,197,556 | 0.35% | 162,420,596 |
| 2018-10-02 | 2018-09-27 | 15.309 | 7,872,538 | -165,912 | 0.27% | 120,519,788 |
| 2018-09-28 | 2018-09-26 | 15.309 | 8,038,450 | -560,888 | 0.28% | 123,059,715 |
| 2018-09-27 | 2018-09-24 | 15.473 | 8,599,338 | +583,367 | 0.30% | 133,056,782 |
| 2018-09-26 | 2018-09-21 | 15.610 | 8,015,971 | +872,367 | 0.28% | 125,126,072 |
| 2018-09-24 | 2018-09-20 | 15.364 | 7,143,604 | +531,663 | 0.25% | 109,751,194 |
| 2018-09-21 | 2018-09-19 | 15.610 | 6,611,941 | +367,888 | 0.23% | 103,209,730 |
| 2018-09-20 | 2018-09-18 | 15.254 | 6,244,053 | +169,550 | 0.22% | 95,248,105 |
| 2018-09-19 | 2018-09-17 | 15.118 | 6,074,503 | -172,554 | 0.21% | 91,831,451 |
| 2018-09-18 | 2018-09-14 | 15.391 | 6,247,057 | +123,048 | 0.22% | 96,147,817 |
| 2018-09-17 | 2018-09-13 | 15.172 | 6,124,009 | -487,830 | 0.21% | 92,914,687 |
| 2018-09-14 | 2018-09-12 | 15.008 | 6,611,839 | -376,694 | 0.23% | 99,231,642 |
| 2018-09-13 | 2018-09-11 | 15.446 | 6,988,533 | -135,280 | 0.24% | 107,941,894 |
| 2018-09-12 | 2018-09-10 | 15.528 | 7,123,813 | +714,788 | 0.25% | 110,615,608 |
| 2018-09-11 | 2018-09-07 | 15.582 | 6,409,025 | -200,457 | 0.22% | 99,867,088 |
| 2018-09-10 | 2018-09-06 | 15.610 | 6,609,482 | +4,754,373 | 0.23% | 103,171,346 |
| 2018-09-07 | 2018-09-05 | 15.746 | 1,855,109 | +23 | 0.06% | 29,211,071 |
| 2018-09-06 | 2018-09-04 | 16.212 | 1,855,086 | -27,132 | 0.06% | 30,075,005 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,882,218 | -28,906 | 0.07% | 30,359,186 |
| 2018-09-04 | 2018-08-31 | 16.129 | 1,911,124 | -4,241,218 | 0.07% | 30,825,425 |
| 2018-09-03 | 2018-08-30 | 16.295 | 6,152,342 | -198,521 | 0.22% | 100,251,825 |
| 2018-08-31 | 2018-08-29 | 16.350 | 6,350,863 | -44,951 | 0.22% | 103,836,914 |
| 2018-08-30 | 2018-08-28 | 16.267 | 6,395,814 | -323,164 | 0.22% | 104,042,834 |
| 2018-08-29 | 2018-08-27 | 16.350 | 6,718,978 | -668,632 | 0.24% | 109,855,612 |
| 2018-08-28 | 2018-08-24 | 16.405 | 7,387,610 | +140,288 | 0.26% | 121,195,156 |
| 2018-08-27 | 2018-08-23 | 16.598 | 7,247,322 | +27,603 | 0.25% | 120,292,454 |
| 2018-08-24 | 2018-08-22 | 16.984 | 7,219,719 | +72,895 | 0.25% | 122,621,138 |
| 2018-08-23 | 2018-08-21 | 16.901 | 7,146,824 | -619,539 | 0.25% | 120,791,924 |
| 2018-08-22 | 2018-08-20 | 16.543 | 7,766,363 | -391,545 | 0.27% | 128,479,333 |
| 2018-08-21 | 2018-08-17 | 16.460 | 8,157,908 | -36,192 | 0.29% | 134,281,898 |
| 2018-08-20 | 2018-08-16 | 16.460 | 8,194,100 | -95,526 | 0.29% | 134,877,630 |
| 2018-08-17 | 2018-08-15 | 16.350 | 8,289,626 | -61,039 | 0.29% | 135,535,782 |
| 2018-08-16 | 2018-08-14 | 16.571 | 8,350,665 | -297,286 | 0.29% | 138,375,712 |
| 2018-08-15 | 2018-08-13 | 16.819 | 8,647,951 | +282,305 | 0.30% | 145,447,879 |
| 2018-08-14 | 2018-08-10 | 17.012 | 8,365,646 | +274,454 | 0.29% | 142,314,445 |
| 2018-08-13 | 2018-08-09 | 17.315 | 8,091,192 | +581,710 | 0.28% | 140,099,468 |
| 2018-08-10 | 2018-08-08 | 16.350 | 7,509,482 | -1,044,939 | 0.26% | 122,780,390 |
| 2018-08-09 | 2018-08-07 | 16.653 | 8,554,421 | -368,483 | 0.30% | 142,459,657 |
| 2018-08-08 | 2018-08-06 | 16.378 | 8,922,904 | -458,562 | 0.31% | 146,135,928 |
| 2018-08-07 | 2018-08-03 | 16.378 | 9,381,466 | +203,935 | 0.33% | 153,646,082 |
| 2018-08-06 | 2018-08-02 | 16.598 | 9,177,531 | +101,746 | 0.32% | 152,330,437 |
| 2018-08-03 | 2018-08-01 | 16.764 | 9,075,785 | -170,150 | 0.32% | 152,143,049 |
| 2018-08-02 | 2018-07-31 | 16.708 | 9,245,935 | -61,740 | 0.32% | 154,485,526 |
| 2018-08-01 | 2018-07-30 | 16.405 | 9,307,675 | +110,168 | 0.33% | 152,694,190 |
| 2018-07-31 | 2018-07-27 | 16.378 | 9,197,507 | +500,775 | 0.32% | 150,633,271 |
| 2018-07-30 | 2018-07-26 | 16.378 | 8,696,732 | -890,628 | 0.30% | 142,431,769 |
| 2018-07-27 | 2018-07-25 | 16.653 | 9,587,360 | -1,042,794 | 0.34% | 159,661,539 |
| 2018-07-26 | 2018-07-24 | 16.488 | 10,630,154 | +331,772 | 0.37% | 175,268,987 |
| 2018-07-25 | 2018-07-23 | 16.653 | 10,298,382 | +61,045 | 0.36% | 171,502,428 |
| 2018-07-24 | 2018-07-20 | 16.764 | 10,237,337 | +176,993 | 0.36% | 171,614,870 |
| 2018-07-23 | 2018-07-19 | 16.708 | 10,060,344 | +176,074 | 0.35% | 168,093,063 |
| 2018-07-20 | 2018-07-18 | 16.846 | 9,884,270 | -52,341 | 0.35% | 166,513,767 |
| 2018-07-19 | 2018-07-17 | 17.067 | 9,936,611 | -121,168 | 0.35% | 169,587,280 |
| 2018-07-18 | 2018-07-16 | 16.901 | 10,057,779 | -238,287 | 0.35% | 169,991,380 |
| 2018-07-17 | 2018-07-13 | 17.122 | 10,296,066 | +30,965 | 0.36% | 176,289,828 |
| 2018-07-16 | 2018-07-12 | 17.205 | 10,265,101 | -1,054,703 | 0.36% | 176,608,724 |
| 2018-07-13 | 2018-07-11 | 16.653 | 11,319,804 | +406,960 | 0.40% | 188,512,513 |
| 2018-07-12 | 2018-07-10 | 16.957 | 10,912,844 | -54,426 | 0.38% | 185,045,019 |
| 2018-07-11 | 2018-07-09 | 16.874 | 10,967,270 | +274,197 | 0.38% | 185,060,740 |
| 2018-07-10 | 2018-07-06 | 16.598 | 10,693,073 | -7,760 | 0.37% | 177,485,696 |
| 2018-07-09 | 2018-07-05 | 16.681 | 10,700,833 | +149,319 | 0.38% | 178,499,620 |
| 2018-07-06 | 2018-07-04 | 16.626 | 10,551,514 | +1,859,283 | 0.37% | 175,426,996 |
| 2018-07-05 | 2018-07-03 | 16.846 | 8,692,231 | -410,965 | 0.30% | 146,432,274 |
| 2018-07-04 | 2018-06-29 | 17.012 | 9,103,196 | -279,218 | 0.32% | 154,861,476 |
| 2018-07-03 | 2018-06-28 | 17.012 | 9,382,414 | -2,045,427 | 0.33% | 159,611,468 |
| 2018-06-29 | 2018-06-27 | 17.370 | 11,427,841 | +3,010,362 | 0.40% | 198,503,914 |
| 2018-06-28 | 2018-06-26 | 17.729 | 8,417,479 | -136,202 | 0.29% | 149,230,416 |
| 2018-06-27 | 2018-06-25 | 17.922 | 8,553,681 | -197,499 | 0.30% | 153,295,972 |
| 2018-06-26 | 2018-06-22 | 18.004 | 8,751,180 | +162,443 | 0.31% | 157,559,333 |
| 2018-06-25 | 2018-06-21 | 18.115 | 8,588,737 | +880,660 | 0.30% | 155,581,878 |
| 2018-06-22 | 2018-06-20 | 18.556 | 7,708,077 | -920,798 | 0.27% | 143,029,442 |
| 2018-06-21 | 2018-06-19 | 18.335 | 8,628,875 | -310,719 | 0.30% | 158,212,269 |
| 2018-06-20 | 2018-06-15 | 18.721 | 8,939,594 | -28,374 | 0.31% | 167,360,092 |
| 2018-06-19 | 2018-06-14 | 19.107 | 8,967,968 | -553,753 | 0.31% | 171,352,964 |
| 2018-06-15 | 2018-06-13 | 18.969 | 9,521,721 | -646,117 | 0.33% | 180,620,993 |
| 2018-06-14 | 2018-06-12 | 18.887 | 10,167,838 | +743,579 | 0.36% | 192,036,387 |
| 2018-06-13 | 2018-06-11 | 18.997 | 9,424,259 | -251,070 | 0.33% | 179,032,044 |
| 2018-06-12 | 2018-06-08 | 18.694 | 9,675,329 | -54,098 | 0.34% | 180,867,182 |
| 2018-06-11 | 2018-06-07 | 18.804 | 9,729,427 | -944,673 | 0.34% | 182,951,500 |
| 2018-06-08 | 2018-06-06 | 18.694 | 10,674,100 | -79,308 | 0.37% | 199,537,854 |
| 2018-06-07 | 2018-06-05 | 18.308 | 10,753,408 | -480,720 | 0.38% | 196,869,546 |
| 2018-06-06 | 2018-06-04 | 17.701 | 11,234,128 | +212,059 | 0.39% | 198,856,015 |
| 2018-06-05 | 2018-06-01 | 17.563 | 11,022,069 | +385,800 | 0.39% | 193,582,856 |
| 2018-06-04 | 2018-05-31 | 17.618 | 10,636,269 | -27,331 | 0.37% | 187,393,493 |
| 2018-06-01 | 2018-05-30 | 17.646 | 10,663,600 | -42,659 | 0.37% | 188,169,034 |
| 2018-05-31 | 2018-05-29 | 18.197 | 10,706,259 | +864,559 | 0.38% | 194,825,598 |
| 2018-05-30 | 2018-05-28 | 18.308 | 9,841,700 | +51,692 | 0.34% | 180,178,322 |
| 2018-05-29 | 2018-05-25 | 17.839 | 9,790,008 | +253,220 | 0.34% | 174,643,193 |
| 2018-05-28 | 2018-05-24 | 17.811 | 9,536,788 | -420,251 | 0.33% | 169,863,075 |
| 2018-05-25 | 2018-05-23 | 17.701 | 9,957,039 | -1,778,062 | 0.35% | 176,250,181 |
| 2018-05-24 | 2018-05-21 | 17.784 | 11,735,101 | -134,616 | 0.41% | 208,694,442 |
| 2018-05-23 | 2018-05-18 | 17.784 | 11,869,717 | -395,449 | 0.42% | 211,088,423 |
| 2018-05-21 | 2018-05-17 | 18.004 | 12,265,166 | -154,241 | 0.43% | 220,826,377 |
| 2018-05-18 | 2018-05-16 | 18.197 | 12,419,407 | -589,005 | 0.44% | 226,000,360 |
| 2018-05-17 | 2018-05-15 | 18.308 | 13,008,412 | -2,008,065 | 0.46% | 238,153,352 |
| 2018-05-16 | 2018-05-14 | 18.335 | 15,016,477 | -1,328,548 | 0.53% | 275,330,318 |
| 2018-05-15 | 2018-05-11 | 18.115 | 16,345,025 | -1,975,066 | 0.57% | 296,084,242 |
| 2018-05-14 | 2018-05-10 | 17.866 | 18,320,091 | -1,772,111 | 0.64% | 327,315,799 |
| 2018-05-11 | 2018-05-09 | 17.729 | 20,092,202 | -3,953,125 | 0.70% | 356,207,324 |
| 2018-05-10 | 2018-05-08 | 17.232 | 24,045,327 | +476,180 | 0.84% | 414,357,344 |
| 2018-05-09 | 2018-05-07 | 17.150 | 23,569,147 | -994,212 | 0.83% | 404,202,119 |
| 2018-05-08 | 2018-05-04 | 17.094 | 24,563,359 | +6,894,790 | 0.86% | 419,897,976 |
| 2018-05-07 | 2018-05-03 | 17.563 | 17,668,569 | +3,129,596 | 0.62% | 310,316,698 |
| 2018-05-04 | 2018-05-02 | 17.425 | 14,538,973 | +6,440,047 | 0.51% | 253,346,637 |
| 2018-05-03 | 2018-04-30 | 17.425 | 8,098,926 | -7,342,921 | 0.28% | 141,126,589 |
| 2018-05-02 | 2018-04-27 | 17.536 | 15,441,847 | -11,651,016 | 0.54% | 270,782,564 |
| 2018-04-30 | 2018-04-26 | 17.232 | 27,092,863 | -480,512 | 0.95% | 466,873,533 |
| 2018-04-27 | 2018-04-25 | 17.618 | 27,573,375 | -3,037,796 | 0.97% | 485,797,328 |
| 2018-04-26 | 2018-04-24 | 17.591 | 30,611,171 | -1,318,374 | 1.07% | 538,474,272 |
| 2018-04-25 | 2018-04-23 | 17.205 | 31,929,545 | +10,683,203 | 1.12% | 549,340,547 |
| 2018-04-24 | 2018-04-20 | 17.177 | 21,246,342 | +79,034 | 0.74% | 364,952,675 |
| 2018-04-23 | 2018-04-19 | 17.205 | 21,167,308 | +469,721 | 0.74% | 364,178,711 |
| 2018-04-20 | 2018-04-18 | 17.260 | 20,697,587 | -286,694 | 0.73% | 357,238,606 |
| 2018-04-19 | 2018-04-17 | 17.370 | 20,984,281 | -1,674,943 | 0.74% | 364,501,214 |
| 2018-04-18 | 2018-04-16 | 17.536 | 22,659,224 | +316,569 | 0.79% | 397,343,840 |
| 2018-04-17 | 2018-04-13 | 17.839 | 22,342,655 | -11,010 | 0.78% | 398,568,889 |
| 2018-04-16 | 2018-04-12 | 17.949 | 22,353,665 | +1,420,633 | 0.78% | 401,230,614 |
| 2018-04-13 | 2018-04-11 | 18.335 | 20,933,032 | +222,374 | 0.73% | 383,811,620 |
| 2018-04-12 | 2018-04-10 | 18.446 | 20,710,658 | -329,771 | 0.73% | 382,018,461 |
| 2018-04-11 | 2018-04-09 | 18.556 | 21,040,429 | +1,125,162 | 0.74% | 390,421,738 |
| 2018-04-10 | 2018-04-06 | 18.776 | 19,915,267 | -97,951 | 0.70% | 373,936,261 |
| 2018-04-09 | 2018-04-04 | 18.528 | 20,013,218 | +1,734,828 | 0.70% | 370,809,229 |
| 2018-04-06 | 2018-04-03 | 18.721 | 18,278,390 | +7,048,892 | 0.64% | 342,193,732 |
| 2018-04-04 | 2018-03-29 | 18.735 | 11,229,498 | +31,191 | 0.39% | 210,387,562 |
| 2018-04-03 | 2018-03-28 | 18.514 | 11,198,307 | -8,230,324 | 0.39% | 207,323,980 |
| 2018-03-29 | 2018-03-27 | 18.874 | 19,428,631 | -2,458,764 | 0.68% | 366,688,783 |
| 2018-03-28 | 2018-03-26 | 18.680 | 21,887,395 | -164,526 | 0.77% | 408,854,610 |
| 2018-03-27 | 2018-03-23 | 18.459 | 22,051,921 | +292,859 | 0.78% | 407,045,832 |
| 2018-03-26 | 2018-03-22 | 18.818 | 21,759,062 | -1,520,890 | 0.77% | 409,468,156 |
| 2018-03-23 | 2018-03-21 | 19.455 | 23,279,952 | -454,342 | 0.82% | 452,906,398 |
| 2018-03-22 | 2018-03-20 | 19.593 | 23,734,294 | +554,844 | 0.83% | 465,029,631 |
| 2018-03-21 | 2018-03-19 | 20.036 | 23,179,450 | +1,565,042 | 0.82% | 464,421,957 |
| 2018-03-20 | 2018-03-16 | 20.313 | 21,614,408 | +2,871,737 | 0.76% | 439,046,436 |
| 2018-03-19 | 2018-03-15 | 19.953 | 18,742,671 | +3,352,090 | 0.66% | 373,970,889 |
| 2018-03-16 | 2018-03-14 | 19.067 | 15,390,581 | +826,822 | 0.54% | 293,457,550 |
| 2018-03-15 | 2018-03-13 | 19.067 | 14,563,759 | +44,822 | 0.51% | 277,692,248 |
| 2018-03-14 | 2018-03-12 | 19.261 | 14,518,937 | +1,225,150 | 0.51% | 279,650,185 |
| 2018-03-13 | 2018-03-09 | 18.735 | 13,293,787 | +1,779,135 | 0.47% | 249,062,553 |
| 2018-03-12 | 2018-03-08 | 18.514 | 11,514,652 | +830,653 | 0.41% | 213,180,750 |
| 2018-03-09 | 2018-03-07 | 18.403 | 10,683,999 | +70,375 | 0.38% | 196,619,476 |
| 2018-03-08 | 2018-03-06 | 18.403 | 10,613,624 | -216,257 | 0.37% | 195,324,353 |
| 2018-03-07 | 2018-03-05 | 18.043 | 10,829,881 | +1,121,432 | 0.38% | 195,407,996 |
| 2018-03-06 | 2018-03-02 | 18.320 | 9,708,449 | -1,100,309 | 0.34% | 177,860,248 |
| 2018-03-05 | 2018-03-01 | 18.680 | 10,808,758 | -731,745 | 0.38% | 201,906,647 |
| 2018-03-02 | 2018-02-28 | 18.348 | 11,540,503 | -974,636 | 0.41% | 211,743,125 |
| 2018-03-01 | 2018-02-27 | 18.320 | 12,515,139 | +95,034 | 0.44% | 229,279,232 |
| 2018-02-28 | 2018-02-26 | 18.542 | 12,420,105 | +171,393 | 0.44% | 230,287,901 |
| 2018-02-27 | 2018-02-23 | 18.043 | 12,248,712 | +474,361 | 0.43% | 221,008,547 |
| 2018-02-26 | 2018-02-22 | 17.988 | 11,774,351 | +429,550 | 0.41% | 211,797,771 |
| 2018-02-23 | 2018-02-21 | 17.794 | 11,344,801 | +825,265 | 0.40% | 201,873,311 |
| 2018-02-22 | 2018-02-20 | 17.877 | 10,519,536 | -1,626,887 | 0.37% | 188,061,611 |
| 2018-02-21 | 2018-02-15 | 17.684 | 12,146,423 | +516,216 | 0.43% | 214,793,092 |
| 2018-02-20 | 2018-02-13 | 17.518 | 11,630,207 | -1,198,150 | 0.41% | 203,733,387 |
| 2018-02-14 | 2018-02-12 | 17.490 | 12,828,357 | +341,837 | 0.45% | 224,367,096 |
| 2018-02-13 | 2018-02-09 | 16.936 | 12,486,520 | -791,069 | 0.44% | 211,477,365 |
| 2018-02-12 | 2018-02-08 | 17.130 | 13,277,589 | +2,294,820 | 0.47% | 227,447,371 |
| 2018-02-09 | 2018-02-07 | 17.102 | 10,982,769 | -1,206,431 | 0.39% | 187,832,775 |
| 2018-02-08 | 2018-02-06 | 16.964 | 12,189,200 | -600,284 | 0.43% | 206,779,142 |
| 2018-02-07 | 2018-02-05 | 17.545 | 12,789,484 | -2,576,333 | 0.45% | 224,395,081 |
| 2018-02-06 | 2018-02-02 | 17.241 | 15,365,817 | -472,218 | 0.54% | 264,920,005 |
| 2018-02-05 | 2018-02-01 | 17.186 | 15,838,035 | -915,983 | 0.56% | 272,184,851 |
| 2018-02-02 | 2018-01-31 | 17.186 | 16,754,018 | +153,219 | 0.59% | 287,926,494 |
| 2018-02-01 | 2018-01-30 | 16.964 | 16,600,799 | -3,790,931 | 0.58% | 281,618,069 |
| 2018-01-31 | 2018-01-29 | 17.158 | 20,391,730 | +240,793 | 0.72% | 349,878,143 |
| 2018-01-30 | 2018-01-26 | 17.435 | 20,150,937 | +136,408 | 0.71% | 351,323,213 |
| 2018-01-29 | 2018-01-25 | 17.628 | 20,014,529 | -181,974 | 0.70% | 352,822,162 |
| 2018-01-26 | 2018-01-24 | 17.822 | 20,196,503 | +1,350,588 | 0.71% | 359,942,473 |
| 2018-01-25 | 2018-01-23 | 17.490 | 18,845,915 | -240,361 | 0.66% | 329,613,778 |
| 2018-01-24 | 2018-01-22 | 17.573 | 19,086,276 | +1,118,076 | 0.67% | 335,402,253 |
| 2018-01-23 | 2018-01-19 | 17.767 | 17,968,200 | -2,694,201 | 0.63% | 319,235,111 |
| 2018-01-22 | 2018-01-18 | 17.988 | 20,662,401 | -305,284 | 0.73% | 371,676,577 |
| 2018-01-19 | 2018-01-17 | 17.545 | 20,967,685 | -1,135,101 | 0.74% | 367,883,909 |
| 2018-01-18 | 2018-01-16 | 17.767 | 22,102,786 | -271,847 | 0.78% | 392,692,944 |
| 2018-01-17 | 2018-01-15 | 17.822 | 22,374,633 | +29,349 | 0.79% | 398,761,149 |
| 2018-01-16 | 2018-01-12 | 17.850 | 22,345,284 | -10,145 | 0.79% | 398,856,473 |
| 2018-01-15 | 2018-01-11 | 17.573 | 22,355,429 | +4,051 | 0.79% | 392,850,929 |
| 2018-01-12 | 2018-01-10 | 17.407 | 22,351,378 | +348,703 | 0.79% | 389,068,436 |
| 2018-01-11 | 2018-01-09 | 17.490 | 22,002,675 | -1,488,403 | 0.77% | 384,825,297 |
| 2018-01-10 | 2018-01-08 | 17.379 | 23,491,078 | -610,763 | 0.83% | 408,257,001 |
| 2018-01-09 | 2018-01-05 | 17.407 | 24,101,841 | -4,584,053 | 0.85% | 419,538,589 |
| 2018-01-08 | 2018-01-04 | 17.047 | 28,685,894 | -53,783 | 1.01% | 489,012,716 |
| 2018-01-05 | 2018-01-03 | 16.909 | 28,739,677 | -255,475 | 1.01% | 485,952,862 |
| 2018-01-04 | 2018-01-02 | 16.909 | 28,995,152 | +109,324 | 1.02% | 490,272,632 |
| 2018-01-03 | 2017-12-29 | 16.770 | 28,885,828 | -187,399 | 1.02% | 484,427,173 |
| 2018-01-02 | 2017-12-28 | 16.632 | 29,073,227 | -724,149 | 1.02% | 483,547,077 |
| 2017-12-29 | 2017-12-27 | 16.604 | 29,797,376 | -68,563 | 1.05% | 494,766,541 |
| 2017-12-28 | 2017-12-22 | 16.687 | 29,865,939 | +268,183 | 1.05% | 498,384,511 |
| 2017-12-27 | 2017-12-21 | 16.604 | 29,597,756 | +1,221,447 | 1.04% | 491,451,977 |
| 2017-12-22 | 2017-12-20 | 16.660 | 28,376,309 | +4,409,531 | 1.00% | 472,741,193 |
| 2017-12-21 | 2017-12-19 | 16.853 | 23,966,778 | +546,821 | 0.84% | 403,922,454 |
| 2017-12-20 | 2017-12-18 | 16.549 | 23,419,957 | -526,948 | 0.82% | 387,577,296 |
| 2017-12-19 | 2017-12-15 | 16.521 | 23,946,905 | +867,673 | 0.84% | 395,635,062 |
| 2017-12-18 | 2017-12-14 | 16.411 | 23,079,232 | -362,577 | 0.81% | 378,745,165 |
| 2017-12-15 | 2017-12-13 | 16.383 | 23,441,809 | -601,830 | 0.82% | 384,046,561 |
| 2017-12-14 | 2017-12-12 | 16.023 | 24,043,639 | -498,508 | 0.85% | 385,256,357 |
| 2017-12-13 | 2017-12-11 | 15.968 | 24,542,147 | -356,579 | 0.86% | 391,885,701 |
| 2017-12-12 | 2017-12-08 | 15.580 | 24,898,726 | +2,371,615 | 0.88% | 387,932,863 |
| 2017-12-11 | 2017-12-07 | 15.608 | 22,527,111 | +660,255 | 0.79% | 351,605,495 |
| 2017-12-08 | 2017-12-06 | 15.497 | 21,866,856 | -143,009 | 0.77% | 338,879,598 |
| 2017-12-07 | 2017-12-05 | 15.885 | 22,009,865 | -711,746 | 0.77% | 349,623,263 |
| 2017-12-06 | 2017-12-04 | 16.106 | 22,721,611 | +3,654,623 | 0.80% | 365,959,610 |
| 2017-12-05 | 2017-12-01 | 16.355 | 19,066,988 | +93,330 | 0.67% | 311,846,321 |
| 2017-12-04 | 2017-11-30 | 16.604 | 18,973,658 | +176,939 | 0.67% | 315,045,564 |
| 2017-12-01 | 2017-11-29 | 16.577 | 18,796,719 | -521,068 | 0.66% | 311,587,425 |
| 2017-11-30 | 2017-11-28 | 16.687 | 19,317,787 | +110,574 | 0.68% | 322,363,406 |
| 2017-11-29 | 2017-11-27 | 16.798 | 19,207,213 | -642,749 | 0.68% | 322,644,372 |
| 2017-11-28 | 2017-11-24 | 16.909 | 19,849,962 | -96,569 | 0.70% | 335,638,631 |
| 2017-11-27 | 2017-11-23 | 17.075 | 19,946,531 | +306,425 | 0.70% | 340,583,490 |
| 2017-11-24 | 2017-11-22 | 17.158 | 19,640,106 | +2,594,811 | 0.69% | 336,981,895 |
| 2017-11-23 | 2017-11-21 | 16.881 | 17,045,295 | -1,344,435 | 0.60% | 287,743,424 |
| 2017-11-22 | 2017-11-20 | 16.743 | 18,389,730 | +724,819 | 0.65% | 307,894,392 |
| 2017-11-21 | 2017-11-17 | 16.494 | 17,664,911 | -111,360 | 0.62% | 291,359,219 |
| 2017-11-20 | 2017-11-16 | 16.328 | 17,776,271 | +246,439 | 0.63% | 290,244,317 |
| 2017-11-17 | 2017-11-15 | 16.577 | 17,529,832 | -294,729 | 0.62% | 290,586,629 |
| 2017-11-16 | 2017-11-14 | 16.577 | 17,824,561 | +1,114,796 | 0.63% | 295,472,261 |
| 2017-11-15 | 2017-11-13 | 16.909 | 16,709,765 | +2,726,911 | 0.59% | 282,541,732 |
| 2017-11-14 | 2017-11-10 | 17.075 | 13,982,854 | -22,833 | 0.49% | 238,754,759 |
| 2017-11-13 | 2017-11-09 | 17.186 | 14,005,687 | +542,428 | 0.49% | 240,694,999 |
| 2017-11-10 | 2017-11-08 | 17.435 | 13,463,259 | -253,803 | 0.47% | 234,726,326 |
| 2017-11-09 | 2017-11-07 | 17.545 | 13,717,062 | +1,472,295 | 0.48% | 240,669,696 |
| 2017-11-08 | 2017-11-06 | 17.988 | 12,244,767 | +482,765 | 0.43% | 220,259,644 |
| 2017-11-07 | 2017-11-03 | 18.265 | 11,762,002 | +340,942 | 0.41% | 214,830,646 |
| 2017-11-06 | 2017-11-02 | 18.459 | 11,421,060 | +429,790 | 0.40% | 210,815,868 |
| 2017-11-03 | 2017-11-01 | 18.486 | 10,991,270 | +259,270 | 0.39% | 203,186,753 |
| 2017-11-02 | 2017-10-31 | 18.459 | 10,732,000 | -181,398 | 0.38% | 198,096,840 |
| 2017-11-01 | 2017-10-30 | 18.486 | 10,913,398 | -622,213 | 0.38% | 201,747,196 |
| 2017-10-31 | 2017-10-27 | 18.486 | 11,535,611 | +604,914 | 0.41% | 213,249,546 |
| 2017-10-30 | 2017-10-26 | 18.209 | 10,930,697 | -61,689 | 0.38% | 199,042,034 |
| 2017-10-27 | 2017-10-25 | 18.265 | 10,992,386 | -267,677 | 0.39% | 200,773,762 |
| 2017-10-26 | 2017-10-24 | 18.237 | 11,260,063 | +691,146 | 0.40% | 205,351,219 |
| 2017-10-25 | 2017-10-23 | 18.375 | 10,568,917 | +448,446 | 0.37% | 194,209,119 |
| 2017-10-24 | 2017-10-20 | 18.459 | 10,120,471 | -903,295 | 0.36% | 186,808,920 |
| 2017-10-23 | 2017-10-19 | 18.043 | 11,023,766 | +584,763 | 0.39% | 198,906,343 |
| 2017-10-20 | 2017-10-18 | 17.933 | 10,439,003 | +110,382 | 0.37% | 187,199,670 |
| 2017-10-19 | 2017-10-17 | 17.656 | 10,328,621 | -916,330 | 0.36% | 182,361,884 |
| 2017-10-18 | 2017-10-16 | 17.767 | 11,244,951 | -824,393 | 0.40% | 199,785,353 |
| 2017-10-17 | 2017-10-13 | 17.656 | 12,069,344 | +1,506,145 | 0.42% | 213,096,048 |
| 2017-10-16 | 2017-10-12 | 16.992 | 10,563,199 | +613,181 | 0.37% | 179,487,779 |
| 2017-10-13 | 2017-10-11 | 16.521 | 9,950,018 | +440,596 | 0.35% | 164,387,673 |
| 2017-10-12 | 2017-10-10 | 16.687 | 9,509,422 | -151,767 | 0.33% | 158,687,414 |
| 2017-10-11 | 2017-10-09 | 16.604 | 9,661,189 | -53,177 | 0.34% | 160,417,919 |
| 2017-10-10 | 2017-10-06 | 16.577 | 9,714,366 | -5,178 | 0.34% | 161,032,055 |
| 2017-10-09 | 2017-10-04 | 16.826 | 9,719,544 | +521,791 | 0.34% | 163,538,692 |
| 2017-10-06 | 2017-10-03 | 16.494 | 9,197,753 | +1,112,685 | 0.32% | 151,704,706 |
| 2017-10-04 | 2017-09-29 | 16.328 | 8,085,068 | +57,052 | 0.28% | 132,009,972 |
| 2017-10-03 | 2017-09-28 | 16.079 | 8,028,016 | -420,578 | 0.28% | 129,078,947 |
| 2017-09-29 | 2017-09-27 | 15.968 | 8,448,594 | -482,764 | 0.30% | 134,906,012 |
| 2017-09-28 | 2017-09-26 | 16.051 | 8,931,358 | -83,111 | 0.31% | 143,356,220 |
| 2017-09-27 | 2017-09-25 | 16.023 | 9,014,469 | -98,403 | 0.32% | 144,440,760 |
| 2017-09-26 | 2017-09-22 | 16.106 | 9,112,872 | +912,555 | 0.32% | 146,774,059 |
| 2017-09-25 | 2017-09-21 | 16.245 | 8,200,317 | -1,574,165 | 0.29% | 133,210,909 |
| 2017-09-22 | 2017-09-20 | 16.217 | 9,774,482 | -426,954 | 0.34% | 158,512,099 |
| 2017-09-21 | 2017-09-19 | 16.300 | 10,201,436 | -33,493 | 0.36% | 166,282,925 |
| 2017-09-20 | 2017-09-18 | 16.383 | 10,234,929 | +61,467 | 0.36% | 167,678,582 |
| 2017-09-19 | 2017-09-15 | 16.355 | 10,173,462 | -756,625 | 0.36% | 166,390,030 |
| 2017-09-18 | 2017-09-14 | 16.466 | 10,930,087 | -34,466 | 0.38% | 179,974,773 |
| 2017-09-15 | 2017-09-13 | 16.466 | 10,964,553 | +102,624 | 0.39% | 180,542,290 |
| 2017-09-14 | 2017-09-12 | 16.632 | 10,861,929 | -48,494 | 0.38% | 180,656,038 |
| 2017-09-13 | 2017-09-11 | 16.715 | 10,910,423 | -94,976 | 0.38% | 182,368,396 |
| 2017-09-12 | 2017-09-08 | 16.494 | 11,005,399 | -270,724 | 0.39% | 181,519,423 |
| 2017-09-11 | 2017-09-07 | 16.328 | 11,276,123 | -284,239 | 0.40% | 184,112,327 |
| 2017-09-08 | 2017-09-06 | 16.245 | 11,560,362 | -997,063 | 0.41% | 187,793,513 |
| 2017-09-07 | 2017-09-05 | 16.162 | 12,557,425 | -400,659 | 0.44% | 202,947,867 |
| 2017-09-06 | 2017-09-04 | 16.245 | 12,958,084 | -1,180,190 | 0.46% | 210,498,954 |
| 2017-09-05 | 2017-09-01 | 16.245 | 14,138,274 | +1,029,265 | 0.50% | 229,670,675 |
| 2017-09-04 | 2017-08-31 | 16.079 | 13,109,009 | -751,537 | 0.46% | 210,774,004 |
| 2017-09-01 | 2017-08-30 | 16.134 | 13,860,546 | -1,453,425 | 0.49% | 223,624,789 |
| 2017-08-31 | 2017-08-29 | 15.940 | 15,313,971 | -459,802 | 0.54% | 244,107,630 |
| 2017-08-30 | 2017-08-28 | 16.051 | 15,773,773 | -2,061,754 | 0.55% | 253,183,052 |
| 2017-08-29 | 2017-08-25 | 16.051 | 17,835,527 | -1,510,013 | 0.63% | 286,276,033 |
| 2017-08-28 | 2017-08-24 | 16.162 | 19,345,540 | -354,405 | 0.68% | 312,654,551 |
| 2017-08-25 | 2017-08-22 | 16.300 | 19,699,945 | +1,083,583 | 0.69% | 321,108,173 |
| 2017-08-24 | 2017-08-21 | 16.438 | 18,616,362 | -2,358,753 | 0.65% | 306,021,762 |
| 2017-08-22 | 2017-08-18 | 16.604 | 20,975,115 | +6,387,216 | 0.74% | 348,278,489 |
| 2017-08-21 | 2017-08-17 | 16.328 | 14,587,899 | +2,325,858 | 0.51% | 238,185,769 |
| 2017-08-18 | 2017-08-16 | 16.189 | 12,262,041 | +1,282,208 | 0.43% | 198,513,333 |
| 2017-08-17 | 2017-08-15 | 16.051 | 10,979,833 | +519,632 | 0.39% | 176,236,062 |
| 2017-08-16 | 2017-08-14 | 16.189 | 10,460,201 | +441,628 | 0.37% | 169,342,882 |
| 2017-08-15 | 2017-08-11 | 16.328 | 10,018,573 | -351,305 | 0.35% | 163,579,520 |
| 2017-08-14 | 2017-08-10 | 16.521 | 10,369,878 | -224,000 | 0.36% | 171,324,325 |
| 2017-08-11 | 2017-08-09 | 16.604 | 10,593,878 | +320,132 | 0.37% | 175,904,629 |
| 2017-08-10 | 2017-08-08 | 16.743 | 10,273,746 | -443,017 | 0.36% | 172,010,615 |
| 2017-08-09 | 2017-08-07 | 16.964 | 10,716,763 | -121,306 | 0.38% | 181,800,533 |
| 2017-08-08 | 2017-08-04 | 16.936 | 10,838,069 | +694,271 | 0.38% | 183,558,451 |
| 2017-08-07 | 2017-08-03 | 16.826 | 10,143,798 | +449,331 | 0.36% | 170,677,087 |
| 2017-08-04 | 2017-08-02 | 16.881 | 9,694,467 | -519,188 | 0.34% | 163,653,321 |
| 2017-08-03 | 2017-08-01 | 16.909 | 10,213,655 | -105,776 | 0.36% | 172,700,440 |
| 2017-08-02 | 2017-07-31 | 16.936 | 10,319,431 | -664,556 | 0.36% | 174,774,563 |
| 2017-08-01 | 2017-07-28 | 16.964 | 10,983,987 | -137,608 | 0.39% | 186,333,755 |
| 2017-07-31 | 2017-07-27 | 16.826 | 11,121,595 | -328,908 | 0.39% | 187,129,262 |
| 2017-07-28 | 2017-07-26 | 16.660 | 11,450,503 | +56,922 | 0.40% | 190,762,105 |
| 2017-07-27 | 2017-07-25 | 16.770 | 11,393,581 | -291,697 | 0.40% | 191,075,022 |
| 2017-07-26 | 2017-07-24 | 16.770 | 11,685,278 | +17,208 | 0.41% | 195,966,901 |
| 2017-07-25 | 2017-07-21 | 17.019 | 11,668,070 | -53,457 | 0.41% | 198,584,429 |
| 2017-07-24 | 2017-07-20 | 17.296 | 11,721,527 | +199,429 | 0.41% | 202,738,048 |
| 2017-07-21 | 2017-07-19 | 17.186 | 11,522,098 | +34,540 | 0.41% | 198,013,233 |
| 2017-07-20 | 2017-07-18 | 17.296 | 11,487,558 | +173,830 | 0.40% | 198,691,270 |
| 2017-07-19 | 2017-07-17 | 17.407 | 11,313,728 | +96,105 | 0.40% | 196,937,051 |
| 2017-07-18 | 2017-07-14 | 17.601 | 11,217,623 | -291,465 | 0.39% | 197,437,211 |
| 2017-07-17 | 2017-07-13 | 17.628 | 11,509,088 | -160,079 | 0.40% | 202,885,679 |
| 2017-07-14 | 2017-07-12 | 17.573 | 11,669,167 | -646,500 | 0.41% | 205,061,737 |
| 2017-07-13 | 2017-07-11 | 17.518 | 12,315,667 | -54,311 | 0.43% | 215,741,005 |
| 2017-07-12 | 2017-07-10 | 17.628 | 12,369,978 | +364,573 | 0.44% | 218,061,708 |
| 2017-07-11 | 2017-07-07 | 17.047 | 12,005,405 | +9,612 | 0.42% | 204,657,931 |
| 2017-07-10 | 2017-07-06 | 16.964 | 11,995,793 | -361,133 | 0.42% | 203,498,161 |
| 2017-07-07 | 2017-07-05 | 16.632 | 12,356,926 | +437,526 | 0.43% | 205,520,888 |
| 2017-07-06 | 2017-07-04 | 16.604 | 11,919,400 | -1,546,531 | 0.42% | 197,914,082 |
| 2017-07-05 | 2017-07-03 | 16.770 | 13,465,931 | +349,885 | 0.47% | 225,829,181 |
| 2017-07-04 | 2017-06-30 | 16.770 | 13,116,046 | +73,208 | 0.46% | 219,961,466 |
| 2017-07-03 | 2017-06-29 | 16.687 | 13,042,838 | -447,403 | 0.46% | 217,650,898 |
| 2017-06-30 | 2017-06-28 | 16.715 | 13,490,241 | -431,619 | 0.47% | 225,490,213 |
| 2017-06-29 | 2017-06-27 | 16.853 | 13,921,860 | -176,231 | 0.49% | 234,631,116 |
| 2017-06-28 | 2017-06-26 | 16.770 | 14,098,091 | -960,465 | 0.50% | 236,430,763 |
| 2017-06-27 | 2017-06-23 | 16.660 | 15,058,556 | -314,291 | 0.53% | 250,871,236 |
| 2017-06-26 | 2017-06-22 | 16.632 | 15,372,847 | -1,666,999 | 0.54% | 255,681,807 |
| 2017-06-23 | 2017-06-21 | 16.660 | 17,039,846 | +1,775,621 | 0.60% | 283,878,961 |
| 2017-06-22 | 2017-06-20 | 16.909 | 15,264,225 | +197,500 | 0.54% | 258,099,415 |
| 2017-06-21 | 2017-06-19 | 17.158 | 15,066,725 | -486,002 | 0.53% | 258,512,532 |
| 2017-06-20 | 2017-06-16 | 17.130 | 15,552,727 | -1,173,666 | 0.55% | 266,420,874 |
| 2017-06-19 | 2017-06-15 | 17.130 | 16,726,393 | -386,578 | 0.59% | 286,525,973 |
| 2017-06-16 | 2017-06-14 | 17.158 | 17,112,971 | -4,957,169 | 0.60% | 293,621,704 |
| 2017-06-15 | 2017-06-13 | 17.047 | 22,070,140 | -1,253,572 | 0.78% | 376,232,970 |
| 2017-06-14 | 2017-06-12 | 17.158 | 23,323,712 | -2,723,374 | 0.82% | 400,184,635 |
| 2017-06-13 | 2017-06-09 | 17.462 | 26,047,086 | +372,249 | 0.92% | 454,840,946 |
| 2017-06-12 | 2017-06-08 | 17.352 | 25,674,837 | +3,158,256 | 0.90% | 445,498,542 |
| 2017-06-09 | 2017-06-07 | 16.328 | 22,516,581 | +2,676,913 | 0.79% | 367,642,329 |
| 2017-06-08 | 2017-06-06 | 16.411 | 19,839,668 | -1,831,577 | 0.70% | 325,581,818 |
| 2017-06-07 | 2017-06-05 | 16.051 | 21,671,245 | +5,033,928 | 0.76% | 347,842,710 |
| 2017-06-06 | 2017-06-02 | 16.079 | 16,637,317 | -2,120,139 | 0.59% | 267,504,120 |
| 2017-06-05 | 2017-06-01 | 16.051 | 18,757,456 | -732,306 | 0.66% | 301,073,812 |
| 2017-06-02 | 2017-05-31 | 15.774 | 19,489,762 | +10,754,085 | 0.69% | 307,434,387 |
| 2017-06-01 | 2017-05-29 | 16.189 | 8,735,677 | -2,529,376 | 0.31% | 141,424,120 |
| 2017-05-31 | 2017-05-26 | 16.217 | 11,265,053 | +2,478,023 | 0.40% | 182,684,586 |
| 2017-05-29 | 2017-05-25 | 16.521 | 8,787,030 | +447,184 | 0.31% | 145,173,548 |
| 2017-05-26 | 2017-05-24 | 16.853 | 8,339,846 | +238,743 | 0.29% | 140,555,024 |
| 2017-05-25 | 2017-05-23 | 15.885 | 8,101,103 | -2,573,004 | 0.28% | 128,684,754 |
| 2017-05-24 | 2017-05-22 | 16.023 | 10,674,107 | +853,980 | 0.38% | 171,033,493 |
| 2017-05-23 | 2017-05-19 | 15.663 | 9,820,127 | -1,042,005 | 0.35% | 153,817,088 |
| 2017-05-22 | 2017-05-18 | 15.663 | 10,862,132 | -2,367,692 | 0.38% | 170,138,484 |
| 2017-05-19 | 2017-05-17 | 15.359 | 13,229,824 | -840,314 | 0.47% | 203,197,378 |
| 2017-05-18 | 2017-05-16 | 14.640 | 14,070,138 | +4,911,104 | 0.49% | 205,980,012 |
| 2017-05-17 | 2017-05-15 | 14.916 | 9,159,034 | -1,840,538 | 0.32% | 136,618,492 |
| 2017-05-16 | 2017-05-12 | 15.082 | 10,999,572 | +42,441 | 0.39% | 165,898,836 |
| 2017-05-15 | 2017-05-11 | 15.165 | 10,957,131 | +1,290,361 | 0.39% | 166,168,410 |
| 2017-05-12 | 2017-05-10 | 15.055 | 9,666,770 | +829,305 | 0.34% | 145,529,600 |
| 2017-05-11 | 2017-05-09 | 15.414 | 8,837,465 | +126,610 | 0.31% | 136,224,102 |
| 2017-05-10 | 2017-05-08 | 15.359 | 8,710,855 | +53,751 | 0.31% | 133,790,359 |
| 2017-05-09 | 2017-05-05 | 15.414 | 8,657,104 | -327,217 | 0.30% | 133,443,948 |
| 2017-05-08 | 2017-05-04 | 15.442 | 8,984,321 | -316,866 | 0.32% | 138,736,428 |
| 2017-05-05 | 2017-05-02 | 15.442 | 9,301,187 | -1,019,717 | 0.33% | 143,629,492 |
| 2017-05-04 | 2017-04-28 | 15.497 | 10,320,904 | -279,590 | 0.36% | 159,947,264 |
| 2017-05-02 | 2017-04-27 | 15.746 | 10,600,494 | +443,639 | 0.37% | 166,920,402 |
| 2017-04-28 | 2017-04-26 | 15.553 | 10,156,855 | +2,054,308 | 0.36% | 157,967,090 |
| 2017-04-27 | 2017-04-25 | 15.553 | 8,102,547 | -194,976 | 0.29% | 126,016,939 |
| 2017-04-26 | 2017-04-24 | 15.525 | 8,297,523 | -1,542,941 | 0.29% | 128,819,728 |
| 2017-04-25 | 2017-04-21 | 15.276 | 9,840,464 | -107,827 | 0.35% | 150,323,094 |
| 2017-04-24 | 2017-04-20 | 14.944 | 9,948,291 | -274,337 | 0.35% | 148,666,560 |
| 2017-04-21 | 2017-04-19 | 15.027 | 10,222,628 | -232,493 | 0.36% | 153,614,934 |
| 2017-04-20 | 2017-04-18 | 15.082 | 10,455,121 | -121,992 | 0.37% | 157,687,263 |
| 2017-04-19 | 2017-04-13 | 15.138 | 10,577,113 | +376,308 | 0.37% | 160,112,604 |
| 2017-04-18 | 2017-04-12 | 15.110 | 10,200,805 | +524,178 | 0.36% | 154,133,890 |
| 2017-04-13 | 2017-04-11 | 15.193 | 9,676,627 | -67,405 | 0.34% | 147,016,946 |
| 2017-04-12 | 2017-04-10 | 15.442 | 9,744,032 | -614,079 | 0.34% | 150,467,932 |
| 2017-04-11 | 2017-04-07 | 15.553 | 10,358,111 | +78,763 | 0.36% | 161,097,176 |
| 2017-04-10 | 2017-04-06 | 15.580 | 10,279,348 | -4,748 | 0.36% | 160,156,664 |
| 2017-04-07 | 2017-04-05 | 15.663 | 10,284,096 | -252,223 | 0.36% | 161,084,445 |
| 2017-04-06 | 2017-04-03 | 15.719 | 10,536,319 | +325,241 | 0.37% | 165,618,290 |
| 2017-04-05 | 2017-03-31 | 15.608 | 10,211,078 | -702,195 | 0.36% | 159,375,569 |
| 2017-04-03 | 2017-03-30 | 15.553 | 10,913,273 | -711,322 | 0.38% | 169,731,475 |
| 2017-03-31 | 2017-03-29 | 15.636 | 11,624,595 | +69,054 | 0.41% | 181,759,588 |
| 2017-03-30 | 2017-03-28 | 15.497 | 11,555,541 | +951,332 | 0.41% | 179,080,938 |
| 2017-03-29 | 2017-03-27 | 15.470 | 10,604,209 | -4,494,802 | 0.37% | 164,044,297 |
| 2017-03-28 | 2017-03-24 | 15.608 | 15,099,011 | -96,254 | 0.53% | 235,666,936 |
| 2017-03-27 | 2017-03-23 | 15.221 | 15,195,265 | +850,840 | 0.53% | 231,282,098 |
| 2017-03-24 | 2017-03-22 | 15.248 | 14,344,425 | +111,272 | 0.50% | 218,728,711 |
| 2017-03-23 | 2017-03-21 | 15.719 | 14,233,153 | -898,726 | 0.50% | 223,728,084 |
| 2017-03-22 | 2017-03-20 | 15.497 | 15,131,879 | +322,405 | 0.53% | 234,504,909 |
| 2017-03-21 | 2017-03-17 | 15.608 | 14,809,474 | -369,475 | 0.52% | 231,147,813 |
| 2017-03-20 | 2017-03-16 | 15.387 | 15,178,949 | +265,552 | 0.53% | 233,554,126 |
| 2017-03-17 | 2017-03-15 | 15.829 | 14,913,397 | -1,110,087 | 0.52% | 236,071,554 |
| 2017-03-16 | 2017-03-14 | 16.051 | 16,023,484 | +2,287,744 | 0.56% | 257,191,135 |
| 2017-03-15 | 2017-03-13 | 15.913 | 13,735,740 | -16,221 | 0.48% | 218,570,204 |
| 2017-03-14 | 2017-03-10 | 15.913 | 13,751,961 | +27,744 | 0.48% | 218,828,321 |
| 2017-03-13 | 2017-03-09 | 16.023 | 13,724,217 | -330,267 | 0.48% | 219,906,057 |
| 2017-03-10 | 2017-03-08 | 16.300 | 14,054,484 | -574,593 | 0.49% | 229,087,425 |
| 2017-03-09 | 2017-03-07 | 16.549 | 14,629,077 | +1,477,881 | 0.51% | 242,096,862 |
| 2017-03-08 | 2017-03-06 | 16.328 | 13,151,196 | +516,824 | 0.46% | 214,727,819 |
| 2017-03-07 | 2017-03-03 | 15.691 | 12,634,372 | +884,498 | 0.44% | 198,247,523 |
| 2017-03-06 | 2017-03-02 | 15.802 | 11,749,874 | -62,435 | 0.41% | 185,669,415 |
| 2017-03-03 | 2017-03-01 | 15.691 | 11,812,309 | -223,864 | 0.42% | 185,348,429 |
| 2017-03-02 | 2017-02-28 | 15.774 | 12,036,173 | +160,679 | 0.42% | 189,860,372 |
| 2017-03-01 | 2017-02-27 | 15.691 | 11,875,494 | +13,391 | 0.42% | 186,339,873 |
| 2017-02-28 | 2017-02-24 | 15.802 | 11,862,103 | +115,998 | 0.42% | 187,442,837 |
| 2017-02-27 | 2017-02-23 | 15.774 | 11,746,105 | +997,969 | 0.41% | 185,284,797 |
| 2017-02-24 | 2017-02-22 | 15.636 | 10,748,136 | +323,720 | 0.38% | 168,055,470 |
| 2017-02-23 | 2017-02-21 | 15.663 | 10,424,416 | -404,402 | 0.37% | 163,282,340 |
| 2017-02-22 | 2017-02-20 | 15.470 | 10,828,818 | +45,259 | 0.38% | 167,518,939 |
| 2017-02-21 | 2017-02-17 | 15.414 | 10,783,559 | -642,792 | 0.38% | 166,221,947 |
| 2017-02-20 | 2017-02-16 | 15.304 | 11,426,351 | -245,417 | 0.40% | 174,865,342 |
| 2017-02-17 | 2017-02-15 | 15.276 | 11,671,768 | -362,614 | 0.41% | 178,298,125 |
| 2017-02-16 | 2017-02-14 | 15.442 | 12,034,382 | +300,486 | 0.42% | 185,835,655 |
| 2017-02-15 | 2017-02-13 | 15.442 | 11,733,896 | +478,043 | 0.41% | 181,195,532 |
| 2017-02-14 | 2017-02-10 | 15.497 | 11,255,853 | -389,554 | 0.40% | 174,436,551 |
| 2017-02-13 | 2017-02-09 | 15.248 | 11,645,407 | -56,739 | 0.41% | 177,573,159 |
| 2017-02-10 | 2017-02-08 | 15.359 | 11,702,146 | -862,964 | 0.41% | 179,733,713 |
| 2017-02-09 | 2017-02-07 | 14.889 | 12,565,110 | -308,465 | 0.44% | 187,076,666 |
| 2017-02-08 | 2017-02-06 | 14.473 | 12,873,575 | -2,042,540 | 0.45% | 186,325,333 |
| 2017-02-07 | 2017-02-03 | 14.501 | 14,916,115 | +27,426 | 0.52% | 216,300,768 |
| 2017-02-06 | 2017-02-02 | 14.446 | 14,888,689 | -1,220,077 | 0.52% | 215,079,002 |
| 2017-02-03 | 2017-02-01 | 14.529 | 16,108,766 | -882,230 | 0.57% | 234,041,367 |
| 2017-02-02 | 2017-01-27 | 14.584 | 16,990,996 | +1,507,115 | 0.60% | 247,799,544 |
| 2017-02-01 | 2017-01-25 | 14.501 | 15,483,881 | -1,031,337 | 0.54% | 224,534,026 |
| 2017-01-26 | 2017-01-24 | 14.473 | 16,515,218 | -377,248 | 0.58% | 239,032,553 |
| 2017-01-25 | 2017-01-23 | 14.390 | 16,892,466 | +921,737 | 0.59% | 243,090,198 |
| 2017-01-24 | 2017-01-20 | 14.501 | 15,970,729 | -882,591 | 0.56% | 231,593,880 |
| 2017-01-23 | 2017-01-19 | 14.390 | 16,853,320 | -4,142,734 | 0.59% | 242,526,870 |
| 2017-01-20 | 2017-01-18 | 14.972 | 20,996,054 | +8,751,221 | 0.74% | 314,344,595 |
| 2017-01-19 | 2017-01-17 | 15.276 | 12,244,833 | -1,264,356 | 0.43% | 187,052,275 |
| 2017-01-18 | 2017-01-16 | 15.027 | 13,509,189 | +2,134,154 | 0.48% | 203,001,926 |
| 2017-01-17 | 2017-01-13 | 14.584 | 11,375,035 | +440,278 | 0.40% | 165,895,424 |
| 2017-01-16 | 2017-01-12 | 14.584 | 10,934,757 | +1,009,331 | 0.38% | 159,474,336 |
| 2017-01-13 | 2017-01-11 | 14.584 | 9,925,426 | -318,043 | 0.35% | 144,754,083 |
| 2017-01-12 | 2017-01-10 | 14.612 | 10,243,469 | +1,392,188 | 0.36% | 149,675,953 |
| 2017-01-11 | 2017-01-09 | 14.584 | 8,851,281 | -620,085 | 0.31% | 129,088,571 |
| 2017-01-10 | 2017-01-06 | 14.473 | 9,471,366 | -2,369,214 | 0.33% | 137,083,555 |
| 2017-01-09 | 2017-01-05 | 14.584 | 11,840,580 | +385,967 | 0.42% | 172,685,011 |
| 2017-01-06 | 2017-01-04 | 14.556 | 11,454,613 | -857,420 | 0.40% | 166,739,009 |
| 2017-01-05 | 2017-01-03 | 14.390 | 12,312,033 | +536,778 | 0.43% | 177,175,703 |
| 2017-01-04 | 2016-12-30 | 14.114 | 11,775,255 | +502,278 | 0.41% | 166,192,548 |
| 2017-01-03 | 2016-12-29 | 14.058 | 11,272,977 | +949,647 | 0.40% | 158,479,606 |
| 2016-12-30 | 2016-12-28 | 14.114 | 10,323,330 | -191,336 | 0.36% | 145,700,498 |
| 2016-12-29 | 2016-12-23 | 14.141 | 10,514,666 | +827,267 | 0.37% | 148,691,942 |
| 2016-12-28 | 2016-12-22 | 14.169 | 9,687,399 | +504,573 | 0.34% | 137,261,329 |
| 2016-12-23 | 2016-12-21 | 14.197 | 9,182,826 | -329,882 | 0.32% | 130,366,129 |
| 2016-12-22 | 2016-12-20 | 14.003 | 9,512,708 | +358,230 | 0.33% | 133,206,597 |
| 2016-12-21 | 2016-12-19 | 14.058 | 9,154,478 | -42,706 | 0.32% | 128,696,978 |
| 2016-12-20 | 2016-12-16 | 14.086 | 9,197,184 | +41,932 | 0.32% | 129,551,877 |
| 2016-12-19 | 2016-12-15 | 14.003 | 9,155,252 | -773,472 | 0.32% | 128,201,135 |
| 2016-12-16 | 2016-12-14 | 14.058 | 9,928,724 | +77,788 | 0.35% | 139,581,609 |
| 2016-12-15 | 2016-12-13 | 14.169 | 9,850,936 | -232,744 | 0.35% | 139,578,494 |
| 2016-12-14 | 2016-12-12 | 14.169 | 10,083,680 | -1,457,537 | 0.35% | 142,876,258 |
| 2016-12-13 | 2016-12-09 | 14.418 | 11,541,217 | -17,057 | 0.41% | 166,402,705 |
| 2016-12-12 | 2016-12-08 | 14.390 | 11,558,274 | +360,173 | 0.41% | 166,328,772 |
| 2016-12-09 | 2016-12-07 | 14.363 | 11,198,101 | +166,037 | 0.39% | 160,835,824 |
| 2016-12-08 | 2016-12-06 | 14.335 | 11,032,064 | -197,600 | 0.39% | 158,145,771 |
| 2016-12-07 | 2016-12-05 | 14.446 | 11,229,664 | -83,469 | 0.39% | 162,221,464 |
| 2016-12-06 | 2016-12-02 | 14.363 | 11,313,133 | -2,138,573 | 0.40% | 162,488,003 |
| 2016-12-05 | 2016-12-01 | 14.501 | 13,451,706 | -208,427 | 0.47% | 195,065,158 |
| 2016-12-02 | 2016-11-30 | 14.529 | 13,660,133 | -886,522 | 0.48% | 198,465,618 |
| 2016-12-01 | 2016-11-29 | 14.418 | 14,546,655 | -468,835 | 0.51% | 209,735,484 |
| 2016-11-30 | 2016-11-28 | 14.501 | 15,015,490 | -215,417 | 0.53% | 217,741,819 |
| 2016-11-29 | 2016-11-25 | 14.529 | 15,230,907 | -80,633 | 0.54% | 221,287,112 |
| 2016-11-28 | 2016-11-24 | 14.529 | 15,311,540 | -134,381 | 0.54% | 222,458,614 |
| 2016-11-25 | 2016-11-23 | 14.584 | 15,445,921 | +140,397 | 0.54% | 225,265,911 |
| 2016-11-24 | 2016-11-22 | 14.640 | 15,305,524 | +640,061 | 0.54% | 224,065,466 |
| 2016-11-23 | 2016-11-21 | 14.556 | 14,665,463 | +274,075 | 0.52% | 213,477,729 |
| 2016-11-22 | 2016-11-18 | 14.556 | 14,391,388 | +271,293 | 0.51% | 209,488,157 |
| 2016-11-21 | 2016-11-17 | 14.556 | 14,120,095 | -297,377 | 0.50% | 205,539,082 |
| 2016-11-18 | 2016-11-16 | 14.556 | 14,417,472 | +484,626 | 0.51% | 209,867,849 |
| 2016-11-17 | 2016-11-15 | 14.529 | 13,932,846 | +333,921 | 0.49% | 202,427,817 |
| 2016-11-16 | 2016-11-14 | 14.418 | 13,598,925 | +565,153 | 0.48% | 196,070,995 |
| 2016-11-15 | 2016-11-11 | 14.473 | 13,033,772 | +186,467 | 0.46% | 188,643,940 |
| 2016-11-14 | 2016-11-10 | 14.556 | 12,847,305 | +1,388,186 | 0.45% | 187,011,722 |
| 2016-11-11 | 2016-11-09 | 14.390 | 11,459,119 | -487,173 | 0.40% | 164,901,886 |
| 2016-11-10 | 2016-11-08 | 14.501 | 11,946,292 | +9,959 | 0.42% | 173,234,929 |
| 2016-11-09 | 2016-11-07 | 14.556 | 11,936,333 | -1,047,789 | 0.42% | 173,751,163 |
| 2016-11-08 | 2016-11-04 | 14.252 | 12,984,122 | -791,868 | 0.46% | 185,050,758 |
| 2016-11-07 | 2016-11-03 | 14.141 | 13,775,990 | -338,512 | 0.48% | 194,811,580 |
| 2016-11-04 | 2016-11-02 | 14.141 | 14,114,502 | +700,136 | 0.50% | 199,598,609 |
| 2016-11-03 | 2016-11-01 | 14.335 | 13,414,366 | +766,316 | 0.47% | 192,296,315 |
| 2016-11-02 | 2016-10-31 | 14.141 | 12,648,050 | -58,344 | 0.44% | 178,860,946 |
| 2016-11-01 | 2016-10-28 | 13.920 | 12,706,394 | -137,392 | 0.45% | 176,872,923 |
| 2016-10-31 | 2016-10-27 | 14.114 | 12,843,786 | -1,248,040 | 0.45% | 181,273,486 |
| 2016-10-28 | 2016-10-26 | 14.390 | 14,091,826 | +394,807 | 0.50% | 202,787,727 |
| 2016-10-27 | 2016-10-25 | 14.529 | 13,697,019 | -722,945 | 0.48% | 199,001,529 |
| 2016-10-26 | 2016-10-24 | 14.584 | 14,419,964 | +912,664 | 0.51% | 210,303,181 |
| 2016-10-25 | 2016-10-20 | 14.501 | 13,507,300 | +4,374,507 | 0.48% | 195,871,335 |
| 2016-10-24 | 2016-10-19 | 14.529 | 9,132,793 | +642,389 | 0.32% | 132,688,709 |
| 2016-10-20 | 2016-10-18 | 14.446 | 8,490,404 | +1,236,682 | 0.30% | 122,650,666 |
| 2016-10-19 | 2016-10-17 | 14.307 | 7,253,722 | +93,809 | 0.26% | 103,782,111 |
| 2016-10-18 | 2016-10-14 | 14.224 | 7,159,913 | -1,783,342 | 0.25% | 101,845,516 |
| 2016-10-17 | 2016-10-13 | 14.197 | 8,943,255 | +1,961,919 | 0.31% | 126,965,004 |
| 2016-10-14 | 2016-10-12 | 14.889 | 6,981,336 | +721,379 | 0.25% | 103,942,191 |
| 2016-10-13 | 2016-10-11 | 14.861 | 6,259,957 | -656,954 | 0.22% | 93,028,643 |
| 2016-10-12 | 2016-10-07 | 15.055 | 6,916,911 | +262,172 | 0.24% | 104,131,503 |
| 2016-10-11 | 2016-10-06 | 15.055 | 6,654,739 | +175,433 | 0.23% | 100,184,602 |
| 2016-10-07 | 2016-10-05 | 14.972 | 6,479,306 | -735,502 | 0.23% | 97,005,600 |
| 2016-10-06 | 2016-10-04 | 15.055 | 7,214,808 | +71,135 | 0.25% | 108,616,231 |
| 2016-10-05 | 2016-10-03 | 15.027 | 7,143,673 | -672,697 | 0.25% | 107,347,627 |
| 2016-10-04 | 2016-09-30 | 14.944 | 7,816,370 | -490,194 | 0.27% | 116,807,282 |
| 2016-10-03 | 2016-09-29 | 15.110 | 8,306,564 | +276,738 | 0.29% | 125,511,959 |
| 2016-09-30 | 2016-09-28 | 15.110 | 8,029,826 | -1,258,406 | 0.28% | 121,330,455 |
| 2016-09-29 | 2016-09-27 | 15.193 | 9,288,232 | +1,348,245 | 0.33% | 141,116,062 |
| 2016-09-28 | 2016-09-26 | 15.138 | 7,939,987 | +1,009,007 | 0.28% | 120,192,721 |
| 2016-09-27 | 2016-09-23 | 15.304 | 6,930,980 | +2,693,403 | 0.24% | 106,069,575 |
| 2016-09-26 | 2016-09-22 | 15.359 | 4,237,577 | +504,805 | 0.15% | 65,085,109 |
| 2016-09-23 | 2016-09-21 | 15.414 | 3,732,772 | -409,067 | 0.13% | 57,538,391 |
| 2016-09-22 | 2016-09-20 | 15.470 | 4,141,839 | -263,632 | 0.15% | 64,073,149 |
| 2016-09-21 | 2016-09-19 | 15.553 | 4,405,471 | +684,322 | 0.15% | 68,517,217 |
| 2016-09-20 | 2016-09-15 | 15.442 | 3,721,149 | -287,490 | 0.13% | 57,462,208 |
| 2016-09-19 | 2016-09-14 | 15.442 | 4,008,639 | -158,408 | 0.14% | 61,901,646 |
| 2016-09-15 | 2016-09-13 | 15.359 | 4,167,047 | -569,800 | 0.15% | 64,001,836 |
| 2016-09-14 | 2016-09-12 | 15.663 | 4,736,847 | +336,056 | 0.17% | 74,195,376 |
| 2016-09-13 | 2016-09-09 | 15.774 | 4,400,791 | -159,502 | 0.15% | 69,418,728 |
| 2016-09-12 | 2016-09-08 | 15.829 | 4,560,293 | +1,051,746 | 0.16% | 72,187,138 |
| 2016-09-09 | 2016-09-07 | 15.691 | 3,508,547 | +582,578 | 0.12% | 55,053,053 |
| 2016-09-07 | 2016-09-05 | 15.899 | 2,925,969 | -2,241,993 | 0.10% | 46,519,935 |
| 2016-09-06 | 2016-09-02 | 15.677 | 5,167,962 | -1,125,754 | 0.18% | 81,016,181 |
| 2016-09-05 | 2016-09-01 | 15.593 | 6,293,716 | -325,599 | 0.22% | 98,139,390 |
| 2016-09-02 | 2016-08-31 | 15.510 | 6,619,315 | +1,702,662 | 0.23% | 102,664,571 |
| 2016-09-01 | 2016-08-30 | 15.454 | 4,916,653 | -76,272 | 0.17% | 75,983,221 |
| 2016-08-31 | 2016-08-29 | 15.510 | 4,992,925 | -182,764 | 0.18% | 77,439,509 |
| 2016-08-30 | 2016-08-26 | 15.593 | 5,175,689 | +1,174,936 | 0.18% | 80,705,733 |
| 2016-08-29 | 2016-08-25 | 15.732 | 4,000,753 | +140,408 | 0.14% | 62,940,693 |
| 2016-08-26 | 2016-08-24 | 15.482 | 3,860,345 | -222,134 | 0.14% | 59,766,065 |
| 2016-08-25 | 2016-08-23 | 15.649 | 4,082,479 | -386,832 | 0.14% | 63,886,001 |
| 2016-08-24 | 2016-08-22 | 15.454 | 4,469,311 | -520,949 | 0.16% | 69,069,883 |
| 2016-08-23 | 2016-08-19 | 15.454 | 4,990,260 | +1,011,411 | 0.18% | 77,120,763 |
| 2016-08-22 | 2016-08-18 | 15.760 | 3,978,849 | -1,554,365 | 0.14% | 62,706,689 |
| 2016-08-19 | 2016-08-17 | 16.566 | 5,533,214 | +845,572 | 0.20% | 91,663,635 |
| 2016-08-18 | 2016-08-16 | 17.872 | 4,687,642 | +94,851 | 0.17% | 83,779,692 |
| 2016-08-17 | 2016-08-15 | 17.789 | 4,592,791 | +139,798 | 0.16% | 81,701,496 |
| 2016-08-16 | 2016-08-12 | 17.650 | 4,452,993 | +490,002 | 0.16% | 78,595,755 |
| 2016-08-15 | 2016-08-11 | 17.428 | 3,962,991 | -707,712 | 0.14% | 69,065,948 |
| 2016-08-12 | 2016-08-10 | 17.567 | 4,670,703 | -41,733 | 0.17% | 82,048,885 |
| 2016-08-11 | 2016-08-09 | 17.789 | 4,712,436 | -372,423 | 0.17% | 83,829,870 |
| 2016-08-10 | 2016-08-08 | 17.984 | 5,084,859 | -199,991 | 0.18% | 91,444,280 |
| 2016-08-09 | 2016-08-05 | 17.483 | 5,284,850 | +370,295 | 0.19% | 92,396,743 |
| 2016-08-08 | 2016-08-04 | 17.178 | 4,914,555 | +22,088 | 0.17% | 84,420,132 |
| 2016-08-05 | 2016-08-03 | 17.039 | 4,892,467 | -219,148 | 0.17% | 83,360,773 |
| 2016-08-04 | 2016-08-01 | 17.650 | 5,111,615 | -105,465 | 0.18% | 90,220,496 |
| 2016-08-03 | 2016-07-29 | 17.511 | 5,217,080 | +289,589 | 0.18% | 91,356,909 |
| 2016-08-01 | 2016-07-28 | 17.317 | 4,927,491 | +17,408 | 0.17% | 85,327,149 |
| 2016-07-29 | 2016-07-27 | 17.261 | 4,910,083 | +158,119 | 0.17% | 84,752,747 |
| 2016-07-28 | 2016-07-26 | 17.261 | 4,751,964 | +193,812 | 0.17% | 82,023,461 |
| 2016-07-27 | 2016-07-25 | 17.066 | 4,558,152 | -532,136 | 0.16% | 77,791,210 |
| 2016-07-26 | 2016-07-22 | 16.983 | 5,090,288 | +180,277 | 0.18% | 86,448,391 |
| 2016-07-25 | 2016-07-21 | 17.178 | 4,910,011 | +343,311 | 0.17% | 84,342,077 |
| 2016-07-22 | 2016-07-20 | 17.094 | 4,566,700 | -353 | 0.16% | 78,064,027 |
| 2016-07-21 | 2016-07-19 | 16.955 | 4,567,053 | +233,742 | 0.16% | 77,435,345 |
| 2016-07-20 | 2016-07-18 | 17.456 | 4,333,311 | -461,051 | 0.15% | 75,640,232 |
| 2016-07-19 | 2016-07-15 | 17.122 | 4,794,362 | +296,405 | 0.17% | 82,088,985 |
| 2016-07-18 | 2016-07-14 | 16.955 | 4,497,957 | -32,264 | 0.16% | 76,263,808 |
| 2016-07-15 | 2016-07-13 | 16.677 | 4,530,221 | -32,989 | 0.16% | 75,551,656 |
| 2016-07-14 | 2016-07-12 | 16.344 | 4,563,210 | +195,005 | 0.16% | 74,579,786 |
| 2016-07-13 | 2016-07-11 | 15.982 | 4,368,205 | +52,339 | 0.15% | 69,814,271 |
| 2016-07-12 | 2016-07-08 | 15.649 | 4,315,866 | -30,052 | 0.15% | 67,538,234 |
| 2016-07-08 | 2016-07-06 | 15.816 | 4,345,918 | -95,331 | 0.15% | 68,733,292 |
| 2016-07-07 | 2016-07-05 | 15.760 | 4,441,249 | -117,833 | 0.16% | 69,994,116 |
| 2016-07-06 | 2016-07-04 | 15.927 | 4,559,082 | +558,366 | 0.16% | 72,611,495 |
| 2016-07-05 | 2016-06-30 | 15.732 | 4,000,716 | +60,141 | 0.14% | 62,940,111 |
| 2016-07-04 | 2016-06-29 | 15.426 | 3,940,575 | -214,197 | 0.14% | 60,789,131 |
| 2016-06-30 | 2016-06-28 | 15.037 | 4,154,772 | -193,645 | 0.15% | 62,476,661 |
| 2016-06-29 | 2016-06-27 | 15.426 | 4,348,417 | -799,502 | 0.15% | 67,080,690 |
| 2016-06-28 | 2016-06-24 | 16.094 | 5,147,919 | +217,128 | 0.18% | 82,848,303 |
| 2016-06-27 | 2016-06-23 | 16.705 | 4,930,791 | +796,055 | 0.17% | 82,369,118 |
| 2016-06-24 | 2016-06-22 | 16.594 | 4,134,736 | +169,277 | 0.15% | 68,611,271 |
| 2016-06-23 | 2016-06-21 | 16.538 | 3,965,459 | +418,490 | 0.14% | 65,581,868 |
| 2016-06-22 | 2016-06-20 | 16.372 | 3,546,969 | -927,377 | 0.13% | 58,069,226 |
| 2016-06-21 | 2016-06-17 | 16.260 | 4,474,346 | +609,219 | 0.16% | 72,754,319 |
| 2016-06-20 | 2016-06-16 | 15.982 | 3,865,127 | -587,520 | 0.14% | 61,773,892 |
| 2016-06-17 | 2016-06-15 | 16.510 | 4,452,647 | -168,050 | 0.16% | 73,515,356 |
| 2016-06-16 | 2016-06-14 | 16.649 | 4,620,697 | -82,178 | 0.16% | 76,932,114 |
| 2016-06-15 | 2016-06-13 | 16.538 | 4,702,875 | +66,917 | 0.17% | 77,777,459 |
| 2016-06-14 | 2016-06-10 | 16.788 | 4,635,958 | -12,358 | 0.16% | 77,830,493 |
| 2016-06-13 | 2016-06-08 | 17.066 | 4,648,316 | +75,193 | 0.16% | 79,329,984 |
| 2016-06-10 | 2016-06-07 | 17.122 | 4,573,123 | +137,432 | 0.16% | 78,300,935 |
| 2016-06-08 | 2016-06-06 | 16.900 | 4,435,691 | -23,025 | 0.16% | 74,961,491 |
| 2016-06-07 | 2016-06-03 | 17.066 | 4,458,716 | -67,709 | 0.16% | 76,094,196 |
| 2016-06-06 | 2016-06-02 | 17.039 | 4,526,425 | +124,481 | 0.16% | 77,123,930 |
| 2016-06-03 | 2016-06-01 | 17.011 | 4,401,944 | -148,256 | 0.16% | 74,880,595 |
| 2016-06-02 | 2016-05-31 | 16.900 | 4,550,200 | +289,257 | 0.16% | 76,896,649 |
| 2016-06-01 | 2016-05-30 | 16.844 | 4,260,943 | +135,475 | 0.15% | 71,771,447 |
| 2016-05-31 | 2016-05-27 | 17.094 | 4,125,468 | -127,575 | 0.15% | 70,521,524 |
| 2016-05-30 | 2016-05-26 | 17.205 | 4,253,043 | -82,819 | 0.15% | 73,175,176 |
| 2016-05-27 | 2016-05-25 | 17.066 | 4,335,862 | -129,878 | 0.15% | 73,997,521 |
| 2016-05-26 | 2016-05-24 | 17.011 | 4,465,740 | +54,871 | 0.16% | 75,965,816 |
| 2016-05-25 | 2016-05-23 | 16.761 | 4,410,869 | -30,223 | 0.16% | 73,928,998 |
| 2016-05-24 | 2016-05-20 | 16.844 | 4,441,092 | +357,682 | 0.16% | 74,805,882 |
| 2016-05-23 | 2016-05-19 | 16.483 | 4,083,410 | +7,196 | 0.14% | 67,305,574 |
| 2016-05-20 | 2016-05-18 | 16.677 | 4,076,214 | -507,046 | 0.14% | 67,980,065 |
| 2016-05-19 | 2016-05-17 | 16.983 | 4,583,260 | -316,308 | 0.16% | 77,837,532 |
| 2016-05-18 | 2016-05-16 | 17.011 | 4,899,568 | +473,678 | 0.17% | 83,345,578 |
| 2016-05-17 | 2016-05-13 | 16.844 | 4,425,890 | -195,235 | 0.16% | 74,549,819 |
| 2016-05-16 | 2016-05-12 | 16.983 | 4,621,125 | +178,830 | 0.16% | 78,480,593 |
| 2016-05-13 | 2016-05-11 | 16.900 | 4,442,295 | +524,217 | 0.16% | 75,073,096 |
| 2016-05-12 | 2016-05-10 | 17.066 | 3,918,078 | +541,338 | 0.14% | 66,867,456 |
| 2016-05-11 | 2016-05-09 | 16.816 | 3,376,740 | -67,092 | 0.12% | 56,784,048 |
| 2016-05-10 | 2016-05-06 | 16.983 | 3,443,832 | -105,194 | 0.12% | 58,486,619 |
| 2016-05-09 | 2016-05-05 | 17.066 | 3,549,026 | +77,854 | 0.13% | 60,569,070 |
| 2016-05-06 | 2016-05-04 | 17.066 | 3,471,172 | +2,375 | 0.12% | 59,240,383 |
| 2016-05-05 | 2016-05-03 | 16.983 | 3,468,797 | -107,897 | 0.12% | 58,910,600 |
| 2016-05-04 | 2016-04-29 | 17.233 | 3,576,694 | +156,912 | 0.13% | 61,637,757 |
| 2016-05-03 | 2016-04-28 | 16.955 | 3,419,782 | +504,996 | 0.12% | 57,983,124 |
| 2016-04-29 | 2016-04-27 | 17.817 | 2,914,786 | -834,957 | 0.10% | 51,932,360 |
| 2016-04-28 | 2016-04-26 | 18.011 | 3,749,743 | +778,395 | 0.13% | 67,538,259 |
| 2016-04-27 | 2016-04-25 | 18.317 | 2,971,348 | +108,823 | 0.10% | 54,426,735 |
| 2016-04-26 | 2016-04-22 | 18.484 | 2,862,525 | +67,170 | 0.10% | 52,910,795 |
| 2016-04-25 | 2016-04-21 | 18.623 | 2,795,355 | -109,604 | 0.10% | 52,057,718 |
| 2016-04-22 | 2016-04-20 | 18.428 | 2,904,959 | +10,913 | 0.10% | 53,533,654 |
| 2016-04-21 | 2016-04-19 | 18.540 | 2,894,046 | -92,317 | 0.10% | 53,654,310 |
| 2016-04-20 | 2016-04-18 | 18.345 | 2,986,363 | -23,416 | 0.11% | 54,784,775 |
| 2016-04-19 | 2016-04-15 | 18.401 | 3,009,779 | +125,235 | 0.11% | 55,381,657 |
| 2016-04-18 | 2016-04-14 | 18.456 | 2,884,544 | -88,037 | 0.10% | 53,237,616 |
| 2016-04-15 | 2016-04-13 | 18.317 | 2,972,581 | -32,591 | 0.11% | 54,449,320 |
| 2016-04-14 | 2016-04-12 | 17.761 | 3,005,172 | +335,457 | 0.11% | 53,375,695 |
| 2016-04-13 | 2016-04-11 | 17.817 | 2,669,715 | -120,148 | 0.09% | 47,565,962 |
| 2016-04-12 | 2016-04-08 | 17.761 | 2,789,863 | -280,377 | 0.10% | 49,551,532 |
| 2016-04-11 | 2016-04-07 | 17.678 | 3,070,240 | +443,744 | 0.11% | 54,275,370 |
| 2016-04-08 | 2016-04-06 | 17.956 | 2,626,496 | +81,308 | 0.09% | 47,160,957 |
| 2016-04-06 | 2016-04-01 | 18.730 | 2,545,188 | -39,913 | 0.09% | 47,670,968 |
| 2016-04-05 | 2016-03-31 | 19.042 | 2,585,101 | +41,479 | 0.09% | 49,225,508 |
| 2016-04-01 | 2016-03-30 | 18.928 | 2,543,622 | -577,666 | 0.09% | 48,146,927 |
| 2016-03-31 | 2016-03-29 | 18.389 | 3,121,288 | -132,818 | 0.11% | 57,398,298 |
| 2016-03-30 | 2016-03-24 | 18.418 | 3,254,106 | -333,538 | 0.12% | 59,933,075 |
| 2016-03-29 | 2016-03-23 | 18.588 | 3,587,644 | -756,536 | 0.13% | 66,686,943 |
| 2016-03-24 | 2016-03-22 | 18.730 | 4,344,180 | -327,924 | 0.16% | 81,365,803 |
| 2016-03-23 | 2016-03-21 | 19.297 | 4,672,104 | -221,641 | 0.17% | 90,159,518 |
| 2016-03-22 | 2016-03-18 | 19.695 | 4,893,745 | +91,508 | 0.18% | 96,380,900 |
| 2016-03-21 | 2016-03-17 | 19.581 | 4,802,237 | +66,348 | 0.17% | 94,033,554 |
| 2016-03-18 | 2016-03-16 | 19.411 | 4,735,889 | +90,768 | 0.17% | 91,927,995 |
| 2016-03-17 | 2016-03-15 | 19.439 | 4,645,121 | -344,695 | 0.17% | 90,297,925 |
| 2016-03-16 | 2016-03-14 | 19.638 | 4,989,816 | -178,797 | 0.18% | 97,989,783 |
| 2016-03-15 | 2016-03-11 | 19.610 | 5,168,613 | +253,330 | 0.19% | 101,354,313 |
| 2016-03-14 | 2016-03-10 | 19.127 | 4,915,283 | -533,681 | 0.18% | 94,015,312 |
| 2016-03-11 | 2016-03-09 | 19.922 | 5,448,964 | -270,856 | 0.20% | 108,552,848 |
| 2016-03-10 | 2016-03-08 | 18.985 | 5,719,820 | -86,576 | 0.21% | 108,592,204 |
| 2016-03-09 | 2016-03-07 | 19.184 | 5,806,396 | +487,046 | 0.21% | 111,389,311 |
| 2016-03-08 | 2016-03-04 | 19.383 | 5,319,350 | +758,742 | 0.19% | 103,102,558 |
| 2016-03-07 | 2016-03-03 | 19.127 | 4,560,608 | +74,591 | 0.16% | 87,231,394 |
| 2016-03-04 | 2016-03-02 | 18.900 | 4,486,017 | -63,224 | 0.16% | 84,786,228 |
| 2016-03-03 | 2016-03-01 | 18.162 | 4,549,241 | +791,751 | 0.16% | 82,624,546 |
| 2016-03-02 | 2016-02-29 | 17.595 | 3,757,490 | -132,495 | 0.14% | 66,111,908 |
| 2016-03-01 | 2016-02-26 | 18.191 | 3,889,985 | +26,773 | 0.14% | 70,761,353 |
| 2016-02-29 | 2016-02-25 | 17.311 | 3,863,212 | -185,492 | 0.14% | 66,875,732 |
| 2016-02-26 | 2016-02-24 | 17.595 | 4,048,704 | +639,869 | 0.15% | 71,235,731 |
| 2016-02-25 | 2016-02-23 | 17.651 | 3,408,835 | -804,365 | 0.12% | 60,170,904 |
| 2016-02-24 | 2016-02-22 | 17.510 | 4,213,200 | +231,865 | 0.15% | 73,771,295 |
| 2016-02-23 | 2016-02-19 | 17.141 | 3,981,335 | +214,898 | 0.14% | 68,242,642 |
| 2016-02-22 | 2016-02-18 | 17.169 | 3,766,437 | +189,061 | 0.14% | 64,666,038 |
| 2016-02-19 | 2016-02-17 | 16.460 | 3,577,376 | +216,107 | 0.13% | 58,882,027 |
| 2016-02-18 | 2016-02-16 | 16.885 | 3,361,269 | -14,986 | 0.12% | 56,755,820 |
| 2016-02-17 | 2016-02-15 | 16.460 | 3,376,255 | -282,189 | 0.12% | 55,571,664 |
| 2016-02-16 | 2016-02-12 | 16.119 | 3,658,444 | -302,451 | 0.13% | 58,970,514 |
| 2016-02-15 | 2016-02-11 | 15.807 | 3,960,895 | +511,139 | 0.14% | 62,609,278 |
| 2016-02-12 | 2016-02-05 | 16.233 | 3,449,756 | -1,015,549 | 0.12% | 55,998,266 |
| 2016-02-11 | 2016-02-04 | 16.601 | 4,465,305 | +86,612 | 0.16% | 74,130,540 |
| 2016-02-05 | 2016-02-03 | 16.743 | 4,378,693 | +88,800 | 0.16% | 73,313,960 |
| 2016-02-04 | 2016-02-02 | 16.914 | 4,289,893 | -93,592 | 0.15% | 72,557,597 |
| 2016-02-03 | 2016-02-01 | 17.112 | 4,383,485 | -259,273 | 0.16% | 75,011,354 |
| 2016-02-02 | 2016-01-29 | 17.283 | 4,642,758 | -58,495 | 0.17% | 80,238,631 |
| 2016-02-01 | 2016-01-28 | 17.084 | 4,701,253 | +274,493 | 0.17% | 80,315,670 |
| 2016-01-29 | 2016-01-27 | 17.283 | 4,426,760 | +125,447 | 0.16% | 76,505,638 |
| 2016-01-28 | 2016-01-26 | 17.566 | 4,301,313 | +353,084 | 0.16% | 75,558,246 |
| 2016-01-27 | 2016-01-25 | 17.595 | 3,948,229 | +271,474 | 0.14% | 69,467,904 |
| 2016-01-26 | 2016-01-22 | 17.566 | 3,676,755 | +35,237 | 0.13% | 64,587,059 |
| 2016-01-25 | 2016-01-21 | 17.737 | 3,641,518 | -694,686 | 0.13% | 64,588,121 |
| 2016-01-22 | 2016-01-20 | 17.112 | 4,336,204 | +1,102,581 | 0.16% | 74,202,269 |
| 2016-01-21 | 2016-01-19 | 17.793 | 3,233,623 | -138,633 | 0.12% | 57,536,984 |
| 2016-01-20 | 2016-01-18 | 17.566 | 3,372,256 | +475,102 | 0.12% | 59,238,132 |
| 2016-01-19 | 2016-01-15 | 18.106 | 2,897,154 | -734,885 | 0.10% | 52,454,461 |
| 2016-01-18 | 2016-01-14 | 18.418 | 3,632,039 | +336,862 | 0.13% | 66,893,723 |
| 2016-01-15 | 2016-01-13 | 18.106 | 3,295,177 | +217,279 | 0.12% | 59,660,872 |
| 2016-01-14 | 2016-01-12 | 18.106 | 3,077,898 | +113,864 | 0.11% | 55,726,924 |
| 2016-01-13 | 2016-01-11 | 18.333 | 2,964,034 | -7,675 | 0.11% | 54,338,278 |
| 2016-01-12 | 2016-01-08 | 18.503 | 2,971,709 | -59,269 | 0.11% | 54,984,977 |
| 2016-01-11 | 2016-01-07 | 18.418 | 3,030,978 | -18,877 | 0.11% | 55,823,576 |
| 2016-01-08 | 2016-01-06 | 18.673 | 3,049,855 | -77,523 | 0.11% | 56,950,200 |
| 2016-01-07 | 2016-01-05 | 18.787 | 3,127,378 | -186,522 | 0.11% | 58,752,796 |
| 2016-01-06 | 2016-01-04 | 18.645 | 3,313,900 | -428,503 | 0.12% | 61,786,691 |
| 2016-01-05 | 2015-12-31 | 19.042 | 3,742,403 | -222,324 | 0.13% | 71,262,859 |
| 2016-01-04 | 2015-12-29 | 18.957 | 3,964,727 | -19,126 | 0.14% | 75,158,814 |
| 2015-12-30 | 2015-12-28 | 18.843 | 3,983,853 | -302,024 | 0.14% | 75,069,160 |
| 2015-12-29 | 2015-12-24 | 19.070 | 4,285,877 | +99,898 | 0.15% | 81,733,321 |
| 2015-12-28 | 2015-12-22 | 18.928 | 4,185,979 | +39,140 | 0.15% | 79,234,268 |
| 2015-12-23 | 2015-12-21 | 18.730 | 4,146,839 | +337,692 | 0.15% | 77,669,638 |
| 2015-12-22 | 2015-12-18 | 18.503 | 3,809,147 | +330,042 | 0.14% | 70,479,936 |
| 2015-12-21 | 2015-12-17 | 18.531 | 3,479,105 | -28,895 | 0.13% | 64,471,962 |
| 2015-12-18 | 2015-12-16 | 18.333 | 3,508,000 | +40,330 | 0.13% | 64,310,557 |
| 2015-12-17 | 2015-12-15 | 18.077 | 3,467,670 | -204,843 | 0.13% | 62,685,539 |
| 2015-12-16 | 2015-12-14 | 18.418 | 3,672,513 | +168,356 | 0.13% | 67,639,160 |
| 2015-12-15 | 2015-12-11 | 18.616 | 3,504,157 | -474,302 | 0.13% | 65,234,534 |
| 2015-12-14 | 2015-12-10 | 18.616 | 3,978,459 | -160,488 | 0.14% | 74,064,295 |
| 2015-12-11 | 2015-12-09 | 18.843 | 4,138,947 | -246,926 | 0.15% | 77,991,651 |
| 2015-12-10 | 2015-12-08 | 18.503 | 4,385,873 | +322,813 | 0.16% | 81,150,989 |
| 2015-12-09 | 2015-12-07 | 18.928 | 4,063,060 | +1,060,078 | 0.15% | 76,907,596 |
| 2015-12-08 | 2015-12-04 | 18.616 | 3,002,982 | -202,425 | 0.11% | 55,904,496 |
| 2015-12-07 | 2015-12-03 | 18.928 | 3,205,407 | -159,835 | 0.12% | 60,673,519 |
| 2015-12-04 | 2015-12-02 | 19.042 | 3,365,242 | -300,067 | 0.12% | 64,080,957 |
| 2015-12-03 | 2015-12-01 | 18.985 | 3,665,309 | -343,354 | 0.13% | 69,586,802 |
| 2015-12-02 | 2015-11-30 | 19.411 | 4,008,663 | +48,957 | 0.14% | 77,811,864 |
| 2015-12-01 | 2015-11-27 | 19.354 | 3,959,706 | -1,239,230 | 0.14% | 76,636,822 |
| 2015-11-30 | 2015-11-26 | 20.177 | 5,198,936 | -209,313 | 0.19% | 104,899,699 |
| 2015-11-27 | 2015-11-25 | 20.688 | 5,408,249 | -197,121 | 0.20% | 111,885,647 |
| 2015-11-26 | 2015-11-24 | 21.085 | 5,605,370 | -222,459 | 0.20% | 118,190,690 |
| 2015-11-25 | 2015-11-23 | 21.341 | 5,827,829 | -103,448 | 0.21% | 124,369,764 |
| 2015-11-24 | 2015-11-20 | 21.596 | 5,931,277 | +485,412 | 0.21% | 128,092,303 |
| 2015-11-23 | 2015-11-19 | 21.114 | 5,445,865 | -47,943 | 0.20% | 114,982,031 |
| 2015-11-20 | 2015-11-18 | 20.745 | 5,493,808 | -25,709 | 0.20% | 113,967,501 |
| 2015-11-19 | 2015-11-17 | 20.830 | 5,519,517 | -364,864 | 0.20% | 114,970,734 |
| 2015-11-18 | 2015-11-16 | 20.688 | 5,884,381 | -412,193 | 0.21% | 121,735,847 |
| 2015-11-17 | 2015-11-13 | 21.256 | 6,296,574 | +288,375 | 0.23% | 133,837,033 |
| 2015-11-16 | 2015-11-12 | 21.369 | 6,008,199 | +67,611 | 0.22% | 128,389,484 |
| 2015-11-13 | 2015-11-11 | 20.915 | 5,940,588 | -182,724 | 0.21% | 124,247,337 |
| 2015-11-12 | 2015-11-10 | 20.972 | 6,123,312 | +216,361 | 0.22% | 128,416,549 |
| 2015-11-11 | 2015-11-09 | 21.596 | 5,906,951 | -64,838 | 0.21% | 127,566,957 |
| 2015-11-10 | 2015-11-06 | 21.738 | 5,971,789 | -46,454 | 0.22% | 129,814,556 |
| 2015-11-09 | 2015-11-05 | 21.880 | 6,018,243 | +267,195 | 0.22% | 131,678,317 |
| 2015-11-06 | 2015-11-04 | 21.766 | 5,751,048 | +202,674 | 0.21% | 125,179,302 |
| 2015-11-05 | 2015-11-03 | 22.050 | 5,548,374 | -51,201 | 0.20% | 122,342,378 |
| 2015-11-04 | 2015-11-02 | 21.454 | 5,599,575 | -715,688 | 0.20% | 120,134,302 |
| 2015-11-03 | 2015-10-30 | 21.908 | 6,315,263 | -472,617 | 0.23% | 138,356,291 |
| 2015-11-02 | 2015-10-29 | 21.738 | 6,787,880 | -204,568 | 0.24% | 147,554,716 |
| 2015-10-30 | 2015-10-28 | 21.993 | 6,992,448 | +448,435 | 0.25% | 153,787,528 |
| 2015-10-29 | 2015-10-27 | 21.823 | 6,544,013 | +645,829 | 0.24% | 142,810,672 |
| 2015-10-28 | 2015-10-26 | 21.710 | 5,898,184 | +455,870 | 0.21% | 128,047,151 |
| 2015-10-27 | 2015-10-23 | 22.022 | 5,442,314 | -122,819 | 0.20% | 119,849,296 |
| 2015-10-26 | 2015-10-22 | 21.568 | 5,565,133 | +612,226 | 0.20% | 120,027,099 |
| 2015-10-23 | 2015-10-20 | 21.369 | 4,952,907 | +211,682 | 0.18% | 105,838,900 |
| 2015-10-22 | 2015-10-19 | 21.766 | 4,741,225 | -11,981 | 0.17% | 103,199,145 |
| 2015-10-20 | 2015-10-16 | 21.766 | 4,753,206 | -53,420 | 0.17% | 103,459,928 |
| 2015-10-19 | 2015-10-15 | 21.738 | 4,806,626 | +576,889 | 0.17% | 104,486,281 |
| 2015-10-16 | 2015-10-14 | 20.943 | 4,229,737 | +213,462 | 0.15% | 88,584,940 |
| 2015-10-15 | 2015-10-13 | 21.256 | 4,016,275 | +500,476 | 0.14% | 85,368,063 |
| 2015-10-14 | 2015-10-12 | 21.142 | 3,515,799 | +269,242 | 0.13% | 74,331,086 |
| 2015-10-13 | 2015-10-09 | 20.858 | 3,246,557 | -73,375 | 0.12% | 67,717,441 |
| 2015-10-12 | 2015-10-08 | 21.114 | 3,319,932 | +466,859 | 0.12% | 70,095,848 |
| 2015-10-09 | 2015-10-07 | 21.284 | 2,853,073 | -728,878 | 0.10% | 60,724,552 |
| 2015-10-08 | 2015-10-06 | 21.312 | 3,581,951 | -47,219 | 0.13% | 76,339,577 |
| 2015-10-07 | 2015-10-05 | 21.397 | 3,629,170 | +189,867 | 0.13% | 77,654,893 |
| 2015-10-06 | 2015-10-02 | 21.029 | 3,439,303 | -70,032 | 0.12% | 72,323,397 |
| 2015-10-05 | 2015-09-30 | 20.603 | 3,509,335 | -26,520 | 0.13% | 72,302,218 |
| 2015-10-02 | 2015-09-29 | 20.404 | 3,535,855 | -337,796 | 0.13% | 72,146,208 |
| 2015-09-30 | 2015-09-25 | 20.716 | 3,873,651 | -11,451 | 0.14% | 80,247,871 |
| 2015-09-29 | 2015-09-24 | 20.631 | 3,885,102 | -230,768 | 0.14% | 80,154,333 |
| 2015-09-25 | 2015-09-23 | 20.830 | 4,115,870 | -375,218 | 0.15% | 85,732,972 |
| 2015-09-24 | 2015-09-22 | 21.029 | 4,491,088 | +13,125 | 0.16% | 94,440,862 |
| 2015-09-23 | 2015-09-21 | 20.631 | 4,477,963 | +133,720 | 0.16% | 92,385,770 |
| 2015-09-22 | 2015-09-18 | 20.830 | 4,344,243 | -7,827 | 0.16% | 90,489,948 |
| 2015-09-21 | 2015-09-17 | 20.830 | 4,352,070 | -151,459 | 0.16% | 90,652,983 |
| 2015-09-18 | 2015-09-16 | 20.489 | 4,503,529 | +36,075 | 0.16% | 92,274,209 |
| 2015-09-17 | 2015-09-15 | 20.035 | 4,467,454 | -155,399 | 0.16% | 89,506,579 |
| 2015-09-16 | 2015-09-14 | 20.007 | 4,622,853 | -267,610 | 0.17% | 92,488,848 |
| 2015-09-15 | 2015-09-11 | 20.064 | 4,890,463 | -199,592 | 0.18% | 98,120,457 |
| 2015-09-14 | 2015-09-10 | 19.893 | 5,090,055 | +1,829,570 | 0.18% | 101,258,307 |
| 2015-09-11 | 2015-09-09 | 20.007 | 3,260,485 | +566,426 | 0.12% | 65,232,120 |
| 2015-09-10 | 2015-09-08 | 20.383 | 2,694,059 | -1,071,714 | 0.10% | 54,912,272 |
| 2015-09-09 | 2015-09-07 | 19.631 | 3,765,773 | +792,316 | 0.14% | 73,925,982 |
| 2015-09-08 | 2015-09-04 | 19.804 | 2,973,457 | -2,143,080 | 0.11% | 58,887,813 |
| 2015-09-07 | 2015-09-02 | 19.862 | 5,116,537 | -2,964,694 | 0.19% | 101,626,285 |
| 2015-09-04 | 2015-09-01 | 19.949 | 8,081,231 | -753,312 | 0.30% | 161,212,905 |
| 2015-09-02 | 2015-08-31 | 20.238 | 8,834,543 | -190,190 | 0.32% | 178,794,980 |
| 2015-09-01 | 2015-08-28 | 20.701 | 9,024,733 | -222,311 | 0.33% | 186,818,799 |
| 2015-08-31 | 2015-08-27 | 20.961 | 9,247,044 | +44,996 | 0.34% | 193,826,932 |
| 2015-08-28 | 2015-08-26 | 20.267 | 9,202,048 | -804,202 | 0.34% | 186,498,655 |
| 2015-08-27 | 2015-08-25 | 19.949 | 10,006,250 | +925,440 | 0.37% | 199,615,211 |
| 2015-08-26 | 2015-08-24 | 20.701 | 9,080,810 | -1,291,028 | 0.33% | 187,979,636 |
| 2015-08-25 | 2015-08-21 | 21.366 | 10,371,838 | -845,732 | 0.38% | 221,601,836 |
| 2015-08-24 | 2015-08-20 | 21.510 | 11,217,570 | +749,920 | 0.41% | 241,293,107 |
| 2015-08-21 | 2015-08-19 | 22.233 | 10,467,650 | +1,231,882 | 0.38% | 232,728,047 |
| 2015-08-20 | 2015-08-18 | 24.083 | 9,235,768 | +640,570 | 0.34% | 222,428,897 |
| 2015-08-19 | 2015-08-17 | 24.517 | 8,595,198 | +525,339 | 0.32% | 210,729,303 |
| 2015-08-18 | 2015-08-14 | 24.546 | 8,069,859 | +720,075 | 0.30% | 198,082,828 |
| 2015-08-17 | 2015-08-13 | 25.009 | 7,349,784 | -50,129 | 0.27% | 183,807,774 |
| 2015-08-14 | 2015-08-12 | 26.107 | 7,399,913 | -48,450 | 0.27% | 193,191,296 |
| 2015-08-13 | 2015-08-11 | 26.454 | 7,448,363 | -46,091 | 0.27% | 197,040,327 |
| 2015-08-12 | 2015-08-10 | 27.004 | 7,494,454 | -296,172 | 0.28% | 202,376,493 |
| 2015-08-11 | 2015-08-07 | 27.119 | 7,790,626 | -1,294,854 | 0.29% | 211,275,134 |
| 2015-08-10 | 2015-08-06 | 26.599 | 9,085,480 | +546,215 | 0.33% | 241,662,295 |
| 2015-08-07 | 2015-08-05 | 26.454 | 8,539,265 | +537,260 | 0.31% | 225,899,244 |
| 2015-08-06 | 2015-08-04 | 26.685 | 8,002,005 | -2,399,146 | 0.29% | 213,537,282 |
| 2015-08-05 | 2015-08-03 | 26.396 | 10,401,151 | +1,924,782 | 0.38% | 274,552,480 |
| 2015-08-04 | 2015-07-31 | 26.512 | 8,476,369 | -69,919 | 0.31% | 224,725,514 |
| 2015-08-03 | 2015-07-30 | 27.032 | 8,546,288 | +162,039 | 0.31% | 231,026,781 |
| 2015-07-31 | 2015-07-29 | 27.177 | 8,384,249 | +402,822 | 0.31% | 227,858,489 |
| 2015-07-30 | 2015-07-28 | 27.350 | 7,981,427 | +223,783 | 0.29% | 218,295,546 |
| 2015-07-29 | 2015-07-27 | 27.466 | 7,757,644 | +22,843 | 0.29% | 213,072,128 |
| 2015-07-28 | 2015-07-24 | 28.044 | 7,734,801 | -68,050 | 0.28% | 216,917,240 |
| 2015-07-27 | 2015-07-23 | 28.073 | 7,802,851 | -379,541 | 0.29% | 219,051,250 |
| 2015-07-24 | 2015-07-22 | 27.640 | 8,182,392 | +51,833 | 0.30% | 226,157,693 |
| 2015-07-23 | 2015-07-21 | 28.449 | 8,130,559 | -162,405 | 0.30% | 231,306,957 |
| 2015-07-22 | 2015-07-20 | 28.276 | 8,292,964 | +15,712 | 0.30% | 234,488,650 |
| 2015-07-21 | 2015-07-17 | 28.131 | 8,277,252 | +84,504 | 0.30% | 232,847,838 |
| 2015-07-20 | 2015-07-16 | 27.726 | 8,192,748 | -528,362 | 0.30% | 227,154,527 |
| 2015-07-17 | 2015-07-15 | 27.322 | 8,721,110 | +166,922 | 0.32% | 238,274,060 |
| 2015-07-16 | 2015-07-14 | 27.640 | 8,554,188 | +720,101 | 0.31% | 236,433,970 |
| 2015-07-15 | 2015-07-13 | 27.437 | 7,834,087 | +344,283 | 0.29% | 214,945,221 |
| 2015-07-14 | 2015-07-10 | 27.090 | 7,489,804 | +243,166 | 0.28% | 202,900,555 |
| 2015-07-13 | 2015-07-09 | 27.206 | 7,246,638 | +1,152,443 | 0.27% | 197,151,181 |
| 2015-07-10 | 2015-07-08 | 26.396 | 6,094,195 | -235,407 | 0.22% | 160,864,538 |
| 2015-07-09 | 2015-07-07 | 28.276 | 6,329,602 | +110,648 | 0.23% | 178,973,384 |
| 2015-07-08 | 2015-07-06 | 27.900 | 6,218,954 | -172,940 | 0.23% | 173,507,339 |
| 2015-07-07 | 2015-07-03 | 28.160 | 6,391,894 | -150,694 | 0.23% | 179,995,527 |
| 2015-07-06 | 2015-07-02 | 28.305 | 6,542,588 | -12,345 | 0.24% | 185,184,851 |
| 2015-07-03 | 2015-06-30 | 27.553 | 6,554,933 | +51,435 | 0.24% | 180,606,905 |
| 2015-07-02 | 2015-06-29 | 27.842 | 6,503,498 | +259,807 | 0.24% | 181,069,995 |
| 2015-06-30 | 2015-06-26 | 28.160 | 6,243,691 | -203,510 | 0.23% | 175,822,135 |
| 2015-06-29 | 2015-06-25 | 28.796 | 6,447,201 | +127,694 | 0.24% | 185,653,756 |
| 2015-06-26 | 2015-06-24 | 28.912 | 6,319,507 | +346,973 | 0.23% | 182,707,507 |
| 2015-06-25 | 2015-06-23 | 28.883 | 5,972,534 | -442,971 | 0.22% | 172,503,262 |
| 2015-06-24 | 2015-06-22 | 28.420 | 6,415,505 | -197,717 | 0.24% | 182,329,759 |
| 2015-06-23 | 2015-06-19 | 27.871 | 6,613,222 | -409,525 | 0.24% | 184,316,123 |
| 2015-06-22 | 2015-06-18 | 27.668 | 7,022,747 | -231,832 | 0.26% | 194,308,658 |
| 2015-06-19 | 2015-06-17 | 27.437 | 7,254,579 | +518,278 | 0.27% | 199,045,159 |
| 2015-06-18 | 2015-06-16 | 26.830 | 6,736,301 | -803,656 | 0.25% | 180,735,162 |
| 2015-06-17 | 2015-06-15 | 27.206 | 7,539,957 | -331,331 | 0.28% | 205,131,183 |
| 2015-06-16 | 2015-06-12 | 26.714 | 7,871,288 | +1,809,535 | 0.29% | 210,276,610 |
| 2015-06-15 | 2015-06-11 | 26.830 | 6,061,753 | -645,969 | 0.22% | 162,637,019 |
| 2015-06-12 | 2015-06-10 | 26.917 | 6,707,722 | -956,232 | 0.25% | 180,550,181 |
| 2015-06-11 | 2015-06-09 | 27.350 | 7,663,954 | -396,390 | 0.28% | 209,612,519 |
| 2015-06-10 | 2015-06-08 | 27.553 | 8,060,344 | -813,703 | 0.30% | 222,085,227 |
| 2015-06-09 | 2015-06-05 | 28.276 | 8,874,047 | -420,660 | 0.33% | 250,919,129 |
| 2015-06-08 | 2015-06-04 | 27.871 | 9,294,707 | -189,478 | 0.34% | 259,051,392 |
| 2015-06-05 | 2015-06-03 | 28.333 | 9,484,185 | -717,082 | 0.35% | 268,719,563 |
| 2015-06-04 | 2015-06-02 | 28.218 | 10,201,267 | +87,531 | 0.37% | 287,857,218 |
| 2015-06-03 | 2015-06-01 | 28.305 | 10,113,736 | +258,206 | 0.37% | 286,264,502 |
| 2015-06-02 | 2015-05-29 | 28.709 | 9,855,530 | +664,352 | 0.36% | 282,945,261 |
| 2015-06-01 | 2015-05-28 | 29.345 | 9,191,178 | -229,707 | 0.34% | 269,718,298 |
| 2015-05-29 | 2015-05-27 | 29.779 | 9,420,885 | +81,647 | 0.35% | 280,544,733 |
| 2015-05-28 | 2015-05-26 | 29.707 | 9,339,238 | -242,090 | 0.34% | 277,438,332 |
| 2015-05-27 | 2015-05-22 | 29.345 | 9,581,328 | -265,352 | 0.35% | 281,167,385 |
| 2015-05-26 | 2015-05-21 | 28.825 | 9,846,680 | +17,194 | 0.36% | 283,829,920 |
| 2015-05-22 | 2015-05-20 | 28.680 | 9,829,486 | -111,064 | 0.36% | 281,913,370 |
| 2015-05-21 | 2015-05-19 | 28.623 | 9,940,550 | -43,396 | 0.37% | 284,523,931 |
| 2015-05-20 | 2015-05-18 | 28.651 | 9,983,946 | -189,794 | 0.37% | 286,054,688 |
| 2015-05-19 | 2015-05-15 | 28.854 | 10,173,740 | -39,149 | 0.37% | 293,551,543 |
| 2015-05-18 | 2015-05-14 | 28.651 | 10,212,889 | +577,671 | 0.38% | 292,614,241 |
| 2015-05-15 | 2015-05-13 | 28.044 | 9,635,218 | -309,467 | 0.35% | 270,213,144 |
| 2015-05-14 | 2015-05-12 | 28.073 | 9,944,685 | -192,730 | 0.37% | 279,179,454 |
| 2015-05-13 | 2015-05-11 | 27.842 | 10,137,415 | -73,486 | 0.37% | 282,245,291 |
| 2015-05-12 | 2015-05-08 | 28.276 | 10,210,901 | -462,789 | 0.38% | 288,719,497 |
| 2015-05-11 | 2015-05-07 | 27.322 | 10,673,690 | -608,477 | 0.39% | 291,621,531 |
| 2015-05-08 | 2015-05-06 | 27.495 | 11,282,167 | -329,419 | 0.41% | 310,203,171 |
| 2015-05-07 | 2015-05-05 | 27.871 | 11,611,586 | -224,945 | 0.43% | 323,624,781 |
| 2015-05-06 | 2015-05-04 | 28.305 | 11,836,531 | -94,292 | 0.43% | 335,027,397 |
| 2015-05-05 | 2015-04-30 | 28.883 | 11,930,823 | -238,658 | 0.44% | 344,595,088 |
| 2015-05-04 | 2015-04-29 | 28.825 | 12,169,481 | -202,716 | 0.45% | 350,784,510 |
| 2015-04-30 | 2015-04-28 | 28.912 | 12,372,197 | +397,963 | 0.45% | 357,700,888 |
| 2015-04-29 | 2015-04-27 | 29.562 | 11,974,234 | -241,722 | 0.44% | 353,984,503 |
| 2015-04-28 | 2015-04-24 | 29.201 | 12,215,956 | +2,412,962 | 0.45% | 356,715,537 |
| 2015-04-27 | 2015-04-23 | 28.912 | 9,802,994 | -277,175 | 0.36% | 283,420,937 |
| 2015-04-24 | 2015-04-22 | 28.883 | 10,080,169 | -696,812 | 0.37% | 291,143,094 |
| 2015-04-23 | 2015-04-21 | 28.218 | 10,776,981 | -157,929 | 0.40% | 304,102,595 |
| 2015-04-22 | 2015-04-20 | 27.986 | 10,934,910 | -552,027 | 0.40% | 306,029,831 |
| 2015-04-21 | 2015-04-17 | 28.305 | 11,486,937 | +160,638 | 0.42% | 325,132,305 |
| 2015-04-20 | 2015-04-16 | 27.929 | 11,326,299 | +190,858 | 0.42% | 316,328,514 |
| 2015-04-17 | 2015-04-15 | 28.333 | 11,135,441 | -271,367 | 0.41% | 315,505,322 |
| 2015-04-16 | 2015-04-14 | 28.044 | 11,406,808 | -920,726 | 0.42% | 319,896,183 |
| 2015-04-15 | 2015-04-13 | 28.189 | 12,327,534 | -159,544 | 0.45% | 347,499,366 |
| 2015-04-14 | 2015-04-10 | 27.958 | 12,487,078 | +459,718 | 0.46% | 349,108,554 |
| 2015-04-13 | 2015-04-09 | 27.784 | 12,027,360 | +3,370,996 | 0.44% | 334,169,562 |
| 2015-04-10 | 2015-04-08 | 27.235 | 8,656,364 | +2,612,881 | 0.32% | 235,754,290 |
| 2015-04-09 | 2015-04-02 | 27.211 | 6,043,483 | +305,039 | 0.22% | 164,450,559 |
| 2015-04-08 | 2015-04-01 | 27.182 | 5,738,444 | -5,285,759 | 0.21% | 155,981,810 |
| 2015-04-02 | 2015-03-31 | 26.302 | 11,024,203 | -2,280,547 | 0.41% | 289,961,087 |
| 2015-04-01 | 2015-03-30 | 26.068 | 13,304,750 | +97,737 | 0.50% | 346,823,529 |
| 2015-03-31 | 2015-03-27 | 26.009 | 13,207,013 | +192,098 | 0.49% | 343,501,232 |
| 2015-03-30 | 2015-03-26 | 25.804 | 13,014,915 | +121,129 | 0.49% | 335,833,552 |
| 2015-03-27 | 2015-03-25 | 25.921 | 12,893,786 | +1,055,538 | 0.48% | 334,220,279 |
| 2015-03-26 | 2015-03-24 | 26.038 | 11,838,248 | +1,196,740 | 0.44% | 308,248,146 |
| 2015-03-25 | 2015-03-23 | 25.774 | 10,641,508 | +34,103 | 0.40% | 274,278,727 |
| 2015-03-24 | 2015-03-20 | 25.804 | 10,607,405 | +94,733 | 0.40% | 273,710,777 |
| 2015-03-23 | 2015-03-19 | 25.041 | 10,512,672 | +121,340 | 0.39% | 263,251,624 |
| 2015-03-20 | 2015-03-18 | 24.836 | 10,391,332 | +395,881 | 0.39% | 258,080,211 |
| 2015-03-19 | 2015-03-17 | 24.983 | 9,995,451 | -194,817 | 0.37% | 249,713,524 |
| 2015-03-18 | 2015-03-16 | 24.455 | 10,190,268 | -175,565 | 0.38% | 249,202,119 |
| 2015-03-17 | 2015-03-13 | 24.338 | 10,365,833 | -206,885 | 0.39% | 252,279,740 |
| 2015-03-16 | 2015-03-12 | 24.162 | 10,572,718 | -219,432 | 0.39% | 255,454,722 |
| 2015-03-13 | 2015-03-11 | 24.015 | 10,792,150 | +756,832 | 0.40% | 259,174,309 |
| 2015-03-12 | 2015-03-10 | 23.956 | 10,035,318 | -2,686,403 | 0.37% | 240,410,410 |
| 2015-03-11 | 2015-03-09 | 24.015 | 12,721,721 | -1,063,423 | 0.47% | 305,513,104 |
| 2015-03-10 | 2015-03-06 | 24.426 | 13,785,144 | -252,875 | 0.51% | 336,710,285 |
| 2015-03-09 | 2015-03-05 | 24.543 | 14,038,019 | -748,506 | 0.52% | 344,533,422 |
| 2015-03-06 | 2015-03-04 | 25.012 | 14,786,525 | -450,334 | 0.55% | 369,841,147 |
| 2015-03-05 | 2015-03-03 | 25.247 | 15,236,859 | -38,559 | 0.57% | 384,679,173 |
| 2015-03-04 | 2015-03-02 | 25.423 | 15,275,418 | -186,094 | 0.57% | 388,340,133 |
| 2015-03-03 | 2015-02-27 | 25.511 | 15,461,512 | -177,971 | 0.58% | 394,431,225 |
| 2015-03-02 | 2015-02-26 | 25.393 | 15,639,483 | -15,712 | 0.58% | 397,137,007 |
| 2015-02-27 | 2015-02-25 | 25.159 | 15,655,195 | -114,516 | 0.58% | 393,863,598 |
| 2015-02-26 | 2015-02-24 | 25.041 | 15,769,711 | +38,230 | 0.59% | 394,895,040 |
| 2015-02-25 | 2015-02-23 | 24.983 | 15,731,481 | -440,404 | 0.59% | 393,015,138 |
| 2015-02-24 | 2015-02-18 | 25.188 | 16,171,885 | +98,672 | 0.60% | 407,337,020 |
| 2015-02-23 | 2015-02-16 | 25.041 | 16,073,213 | -696,759 | 0.60% | 402,495,144 |
| 2015-02-17 | 2015-02-13 | 25.217 | 16,769,972 | -282,911 | 0.63% | 422,893,357 |
| 2015-02-16 | 2015-02-12 | 25.071 | 17,052,883 | -394,241 | 0.64% | 427,527,447 |
| 2015-02-13 | 2015-02-11 | 25.569 | 17,447,124 | -677,852 | 0.65% | 446,108,406 |
| 2015-02-12 | 2015-02-10 | 25.100 | 18,124,976 | -27,112 | 0.68% | 454,937,020 |
| 2015-02-11 | 2015-02-09 | 25.071 | 18,152,088 | -515,657 | 0.68% | 455,085,268 |
| 2015-02-10 | 2015-02-06 | 25.452 | 18,667,745 | -486,317 | 0.70% | 475,129,132 |
| 2015-02-09 | 2015-02-05 | 25.569 | 19,154,062 | -383,048 | 0.71% | 489,753,387 |
| 2015-02-06 | 2015-02-04 | 25.481 | 19,537,110 | -182,782 | 0.73% | 497,828,977 |
| 2015-02-05 | 2015-02-03 | 25.393 | 19,719,892 | -241,651 | 0.73% | 500,751,776 |
| 2015-02-04 | 2015-02-02 | 26.361 | 19,961,543 | +1,664,199 | 0.74% | 526,203,672 |
| 2015-02-03 | 2015-01-30 | 26.537 | 18,297,344 | -289,201 | 0.68% | 485,553,072 |
| 2015-02-02 | 2015-01-29 | 26.390 | 18,586,545 | -374,717 | 0.69% | 490,502,529 |
| 2015-01-30 | 2015-01-28 | 26.332 | 18,961,262 | +328,579 | 0.71% | 499,279,403 |
| 2015-01-29 | 2015-01-27 | 26.273 | 18,632,683 | -91,142 | 0.69% | 489,534,697 |
| 2015-01-28 | 2015-01-26 | 26.566 | 18,723,825 | +186,875 | 0.70% | 497,419,544 |
| 2015-01-27 | 2015-01-23 | 26.801 | 18,536,950 | +3,599 | 0.69% | 496,803,387 |
| 2015-01-26 | 2015-01-22 | 25.305 | 18,533,351 | +328,689 | 0.69% | 468,991,337 |
| 2015-01-23 | 2015-01-21 | 25.217 | 18,204,662 | -330,078 | 0.68% | 459,072,360 |
| 2015-01-22 | 2015-01-20 | 24.865 | 18,534,740 | +25,238 | 0.69% | 460,874,230 |
| 2015-01-21 | 2015-01-19 | 24.807 | 18,509,502 | +176,142 | 0.69% | 459,161,188 |
| 2015-01-20 | 2015-01-16 | 25.511 | 18,333,360 | +100,810 | 0.68% | 467,693,564 |
| 2015-01-19 | 2015-01-15 | 25.892 | 18,232,550 | -497,830 | 0.68% | 472,071,945 |
| 2015-01-16 | 2015-01-14 | 26.009 | 18,730,380 | +7,722 | 0.70% | 487,158,497 |
| 2015-01-15 | 2015-01-13 | 25.716 | 18,722,658 | +42,651 | 0.70% | 481,467,716 |
| 2015-01-14 | 2015-01-12 | 25.628 | 18,680,007 | -96,164 | 0.70% | 478,727,683 |
| 2015-01-13 | 2015-01-09 | 25.921 | 18,776,171 | -75,710 | 0.70% | 486,697,786 |
| 2015-01-12 | 2015-01-08 | 25.188 | 18,851,881 | +579,973 | 0.70% | 474,840,690 |
| 2015-01-09 | 2015-01-07 | 24.865 | 18,271,908 | +321,160 | 0.68% | 454,338,800 |
| 2015-01-08 | 2015-01-06 | 23.956 | 17,950,748 | +1,517,575 | 0.67% | 430,035,868 |
| 2015-01-07 | 2015-01-05 | 23.927 | 16,433,173 | -1,419,142 | 0.61% | 393,198,326 |
| 2015-01-06 | 2015-01-02 | 24.748 | 17,852,315 | -239,874 | 0.67% | 441,811,547 |
| 2015-01-05 | 2014-12-31 | 24.777 | 18,092,189 | +188,484 | 0.67% | 448,278,489 |
| 2015-01-02 | 2014-12-29 | 24.484 | 17,903,705 | +79,109 | 0.67% | 438,358,531 |
| 2014-12-30 | 2014-12-24 | 24.455 | 17,824,596 | +1,314,133 | 0.66% | 435,898,947 |
| 2014-12-29 | 2014-12-22 | 24.689 | 16,510,463 | +1,023,167 | 0.62% | 407,634,955 |
| 2014-12-23 | 2014-12-19 | 24.367 | 15,487,296 | +1,800,592 | 0.58% | 377,378,103 |
| 2014-12-22 | 2014-12-18 | 24.631 | 13,686,704 | -111,550 | 0.51% | 337,115,123 |
| 2014-12-19 | 2014-12-17 | 24.689 | 13,798,254 | +928,130 | 0.51% | 340,671,891 |
| 2014-12-18 | 2014-12-16 | 25.188 | 12,870,124 | -172,178 | 0.48% | 324,172,350 |
| 2014-12-17 | 2014-12-15 | 25.305 | 13,042,302 | -2,526,449 | 0.49% | 330,038,893 |
| 2014-12-16 | 2014-12-12 | 25.452 | 15,568,751 | +3,302,093 | 0.58% | 396,253,920 |
| 2014-12-15 | 2014-12-11 | 25.774 | 12,266,658 | -101,402 | 0.46% | 316,166,030 |
| 2014-12-12 | 2014-12-10 | 25.276 | 12,368,060 | +74,971 | 0.46% | 312,614,360 |
| 2014-12-11 | 2014-12-09 | 25.716 | 12,293,089 | +2,428,698 | 0.46% | 316,126,347 |
| 2014-12-10 | 2014-12-08 | 25.276 | 9,864,391 | +638,333 | 0.37% | 249,331,769 |
| 2014-12-09 | 2014-12-05 | 25.071 | 9,226,058 | +2,848,162 | 0.34% | 231,303,588 |
| 2014-12-08 | 2014-12-04 | 25.921 | 6,377,896 | -953,647 | 0.24% | 165,321,666 |
| 2014-12-05 | 2014-12-03 | 25.511 | 7,331,543 | -797,922 | 0.27% | 187,031,481 |
| 2014-12-04 | 2014-12-02 | 25.511 | 8,129,465 | +2,936,424 | 0.30% | 207,386,887 |
| 2014-12-03 | 2014-12-01 | 25.892 | 5,193,041 | +426,812 | 0.19% | 134,456,725 |
| 2014-12-02 | 2014-11-28 | 25.041 | 4,766,229 | -1,402,796 | 0.18% | 119,352,865 |
| 2014-12-01 | 2014-11-27 | 23.839 | 6,169,025 | -340,018 | 0.23% | 147,064,263 |
| 2014-11-28 | 2014-11-26 | 23.546 | 6,509,043 | -123,517 | 0.24% | 153,261,390 |
| 2014-11-27 | 2014-11-25 | 23.282 | 6,632,560 | -39,855 | 0.25% | 154,419,366 |
| 2014-11-26 | 2014-11-24 | 23.165 | 6,672,415 | -638,075 | 0.25% | 154,564,664 |
| 2014-11-25 | 2014-11-21 | 22.549 | 7,310,490 | +690,950 | 0.27% | 164,843,908 |
| 2014-11-24 | 2014-11-20 | 22.256 | 6,619,540 | +1,013,753 | 0.25% | 147,322,697 |
| 2014-11-21 | 2014-11-19 | 22.432 | 5,605,787 | +533,919 | 0.21% | 125,747,136 |
| 2014-11-20 | 2014-11-18 | 22.490 | 5,071,868 | +503,313 | 0.19% | 114,067,883 |
| 2014-11-19 | 2014-11-17 | 22.842 | 4,568,555 | -168,452 | 0.17% | 104,355,751 |
| 2014-11-18 | 2014-11-14 | 22.989 | 4,737,007 | -998,640 | 0.18% | 108,898,065 |
| 2014-11-17 | 2014-11-13 | 23.047 | 5,735,647 | +295,576 | 0.21% | 132,191,958 |
| 2014-11-14 | 2014-11-12 | 22.402 | 5,440,071 | -101,603 | 0.20% | 121,870,334 |
| 2014-11-13 | 2014-11-11 | 22.226 | 5,541,674 | +888,767 | 0.21% | 123,171,507 |
| 2014-11-12 | 2014-11-10 | 21.669 | 4,652,907 | +678,543 | 0.17% | 100,825,152 |
| 2014-11-11 | 2014-11-07 | 21.640 | 3,974,364 | +86,896 | 0.15% | 86,005,074 |
| 2014-11-10 | 2014-11-06 | 21.640 | 3,887,468 | -365,231 | 0.14% | 84,124,649 |
| 2014-11-07 | 2014-11-05 | 21.552 | 4,252,699 | +85,464 | 0.16% | 91,654,134 |
| 2014-11-06 | 2014-11-04 | 21.523 | 4,167,235 | -224,879 | 0.16% | 89,690,021 |
| 2014-11-05 | 2014-11-03 | 21.405 | 4,392,114 | +6,938 | 0.16% | 94,014,867 |
| 2014-11-04 | 2014-10-31 | 21.317 | 4,385,176 | -37,302 | 0.16% | 93,480,605 |
| 2014-11-03 | 2014-10-30 | 21.083 | 4,422,478 | +21,891 | 0.16% | 93,238,364 |
| 2014-10-31 | 2014-10-29 | 21.141 | 4,400,587 | -83,509 | 0.16% | 93,034,912 |
| 2014-10-30 | 2014-10-28 | 21.024 | 4,484,096 | +199,382 | 0.17% | 94,274,477 |
| 2014-10-29 | 2014-10-27 | 20.702 | 4,284,714 | -117,572 | 0.16% | 88,700,611 |
| 2014-10-28 | 2014-10-24 | 20.584 | 4,402,286 | -91,678 | 0.16% | 90,618,202 |
| 2014-10-27 | 2014-10-23 | 20.760 | 4,493,964 | -277,680 | 0.17% | 93,295,978 |
| 2014-10-24 | 2014-10-22 | 20.819 | 4,771,644 | +180,428 | 0.18% | 99,340,527 |
| 2014-10-23 | 2014-10-21 | 20.203 | 4,591,216 | +308,537 | 0.17% | 92,757,070 |
| 2014-10-22 | 2014-10-20 | 20.232 | 4,282,679 | -105,531 | 0.16% | 86,649,226 |
| 2014-10-21 | 2014-10-17 | 20.086 | 4,388,210 | -819,286 | 0.16% | 88,141,015 |
| 2014-10-20 | 2014-10-16 | 20.350 | 5,207,496 | -641,149 | 0.19% | 105,971,356 |
| 2014-10-17 | 2014-10-15 | 20.496 | 5,848,645 | +122,881 | 0.22% | 119,876,074 |
| 2014-10-16 | 2014-10-14 | 20.379 | 5,725,764 | -832,599 | 0.21% | 116,685,884 |
| 2014-10-15 | 2014-10-13 | 20.790 | 6,558,363 | +646,722 | 0.24% | 136,345,799 |
| 2014-10-14 | 2014-10-10 | 21.083 | 5,911,641 | -452,936 | 0.22% | 124,634,139 |
| 2014-10-13 | 2014-10-09 | 21.405 | 6,364,577 | -56,606 | 0.24% | 136,236,187 |
| 2014-10-10 | 2014-10-08 | 21.317 | 6,421,183 | -136,931 | 0.24% | 136,883,005 |
| 2014-10-09 | 2014-10-07 | 21.464 | 6,558,114 | +14,790 | 0.24% | 140,763,519 |
| 2014-10-08 | 2014-10-06 | 21.200 | 6,543,324 | +71,835 | 0.24% | 138,719,271 |
| 2014-10-07 | 2014-10-03 | 21.083 | 6,471,489 | +748,324 | 0.24% | 136,437,321 |
| 2014-10-06 | 2014-09-30 | 20.966 | 5,723,165 | +13,641 | 0.21% | 119,989,262 |
| 2014-10-03 | 2014-09-29 | 21.083 | 5,709,524 | -324,248 | 0.21% | 120,372,940 |
| 2014-09-30 | 2014-09-26 | 21.259 | 6,033,772 | -1,578,270 | 0.22% | 128,270,556 |
| 2014-09-29 | 2014-09-25 | 21.288 | 7,612,042 | +401,053 | 0.28% | 162,045,834 |
| 2014-09-26 | 2014-09-24 | 21.259 | 7,210,989 | -465,855 | 0.27% | 153,296,738 |
| 2014-09-25 | 2014-09-23 | 21.259 | 7,676,844 | -191,330 | 0.29% | 163,200,241 |
| 2014-09-24 | 2014-09-22 | 21.464 | 7,868,174 | -1,584 | 0.29% | 168,882,679 |
| 2014-09-23 | 2014-09-19 | 21.640 | 7,869,758 | -960,214 | 0.29% | 170,301,241 |
| 2014-09-22 | 2014-09-18 | 21.728 | 8,829,972 | +130,958 | 0.33% | 191,856,982 |
| 2014-09-19 | 2014-09-17 | 21.728 | 8,699,014 | -68,889 | 0.32% | 189,011,536 |
| 2014-09-18 | 2014-09-16 | 21.581 | 8,767,903 | +1,015,595 | 0.33% | 189,222,870 |
| 2014-09-17 | 2014-09-15 | 21.259 | 7,752,308 | -194,598 | 0.29% | 164,804,513 |
| 2014-09-16 | 2014-09-12 | 21.083 | 7,946,906 | -114,274 | 0.30% | 167,543,290 |
| 2014-09-15 | 2014-09-11 | 21.083 | 8,061,180 | -283,198 | 0.30% | 169,952,510 |
| 2014-09-12 | 2014-09-10 | 21.054 | 8,344,378 | -160,324 | 0.31% | 175,678,449 |
| 2014-09-11 | 2014-09-08 | 21.054 | 8,504,702 | -178,073 | 0.32% | 179,053,832 |
| 2014-09-10 | 2014-09-05 | 21.054 | 8,682,775 | -40,242 | 0.32% | 182,802,893 |
| 2014-09-08 | 2014-09-04 | 21.024 | 8,723,017 | +345,806 | 0.33% | 183,394,349 |
| 2014-09-05 | 2014-09-03 | 20.966 | 8,377,211 | +2,943,932 | 0.31% | 175,632,778 |
| 2014-09-04 | 2014-09-02 | 21.143 | 5,433,279 | +231,757 | 0.20% | 114,873,149 |
| 2014-09-03 | 2014-09-01 | 21.054 | 5,201,522 | -95,050 | 0.19% | 109,512,442 |
| 2014-09-02 | 2014-08-29 | 21.261 | 5,296,572 | -2,801,432 | 0.20% | 112,608,422 |
| 2014-09-01 | 2014-08-28 | 21.438 | 8,098,004 | -44,480 | 0.30% | 173,603,351 |
| 2014-08-29 | 2014-08-27 | 21.674 | 8,142,484 | +95,149 | 0.31% | 176,480,396 |
| 2014-08-28 | 2014-08-26 | 21.733 | 8,047,335 | -424,336 | 0.30% | 174,893,388 |
| 2014-08-27 | 2014-08-25 | 21.822 | 8,471,671 | +509,382 | 0.32% | 184,865,988 |
| 2014-08-26 | 2014-08-22 | 21.822 | 7,962,289 | +147,625 | 0.30% | 173,750,423 |
| 2014-08-25 | 2014-08-21 | 21.999 | 7,814,664 | +204,304 | 0.29% | 171,913,538 |
| 2014-08-22 | 2014-08-20 | 22.058 | 7,610,360 | +213,480 | 0.29% | 167,868,534 |
| 2014-08-21 | 2014-08-19 | 21.910 | 7,396,880 | +80,014 | 0.28% | 162,067,515 |
| 2014-08-20 | 2014-08-18 | 21.940 | 7,316,866 | -200,742 | 0.27% | 160,530,445 |
| 2014-08-19 | 2014-08-15 | 21.763 | 7,517,608 | +850,878 | 0.28% | 163,602,773 |
| 2014-08-18 | 2014-08-14 | 21.644 | 6,666,730 | -183,545 | 0.25% | 144,298,008 |
| 2014-08-15 | 2014-08-13 | 21.674 | 6,850,275 | +326,685 | 0.26% | 148,473,027 |
| 2014-08-14 | 2014-08-12 | 22.058 | 6,523,590 | -123,804 | 0.24% | 143,896,674 |
| 2014-08-13 | 2014-08-11 | 21.851 | 6,647,394 | +790,013 | 0.25% | 145,253,510 |
| 2014-08-12 | 2014-08-08 | 21.792 | 5,857,381 | -781,921 | 0.22% | 127,644,860 |
| 2014-08-11 | 2014-08-07 | 21.585 | 6,639,302 | +181,779 | 0.25% | 143,312,244 |
| 2014-08-08 | 2014-08-06 | 21.585 | 6,457,523 | +15,181 | 0.24% | 139,388,465 |
| 2014-08-07 | 2014-08-05 | 21.763 | 6,442,342 | -70,440 | 0.24% | 140,202,178 |
| 2014-08-06 | 2014-08-04 | 22.087 | 6,512,782 | -116,693 | 0.24% | 143,850,586 |
| 2014-08-05 | 2014-08-01 | 21.674 | 6,629,475 | -74,507 | 0.25% | 143,687,402 |
| 2014-08-04 | 2014-07-31 | 21.733 | 6,703,982 | +339,836 | 0.25% | 145,698,188 |
| 2014-08-01 | 2014-07-30 | 21.467 | 6,364,146 | +557,598 | 0.24% | 136,621,183 |
| 2014-07-31 | 2014-07-29 | 21.349 | 5,806,548 | +94,476 | 0.22% | 123,965,208 |
| 2014-07-30 | 2014-07-28 | 21.438 | 5,712,072 | +254,126 | 0.21% | 122,454,229 |
| 2014-07-29 | 2014-07-25 | 21.585 | 5,457,946 | +108,974 | 0.20% | 117,812,157 |
| 2014-07-28 | 2014-07-24 | 21.674 | 5,348,972 | +97,395 | 0.20% | 115,933,749 |
| 2014-07-25 | 2014-07-23 | 21.556 | 5,251,577 | -200,097 | 0.20% | 113,202,520 |
| 2014-07-24 | 2014-07-22 | 21.231 | 5,451,674 | -65,434 | 0.20% | 115,745,007 |
| 2014-07-23 | 2014-07-21 | 21.231 | 5,517,108 | -139,793 | 0.21% | 117,134,242 |
| 2014-07-22 | 2014-07-18 | 21.261 | 5,656,901 | +191,180 | 0.21% | 120,269,241 |
| 2014-07-21 | 2014-07-17 | 21.379 | 5,465,721 | +55,926 | 0.21% | 116,850,216 |
| 2014-07-18 | 2014-07-16 | 21.290 | 5,409,795 | -48,767 | 0.20% | 115,175,357 |
| 2014-07-17 | 2014-07-15 | 21.231 | 5,458,562 | -134,665 | 0.20% | 115,891,246 |
| 2014-07-16 | 2014-07-14 | 21.054 | 5,593,227 | -54,976 | 0.21% | 117,759,369 |
| 2014-07-15 | 2014-07-11 | 20.995 | 5,648,203 | +28,825 | 0.21% | 118,583,262 |
| 2014-07-14 | 2014-07-10 | 20.995 | 5,619,378 | -15,107 | 0.21% | 117,978,085 |
| 2014-07-11 | 2014-07-09 | 21.024 | 5,634,485 | -440,553 | 0.21% | 118,461,633 |
| 2014-07-10 | 2014-07-08 | 21.408 | 6,075,038 | +215,363 | 0.23% | 130,056,032 |
| 2014-07-09 | 2014-07-07 | 21.408 | 5,859,675 | +4,941 | 0.22% | 125,445,484 |
| 2014-07-08 | 2014-07-04 | 21.526 | 5,854,734 | -75,858 | 0.22% | 126,031,235 |
| 2014-07-07 | 2014-07-03 | 21.674 | 5,930,592 | +4,518 | 0.22% | 128,539,795 |
| 2014-07-04 | 2014-07-02 | 21.615 | 5,926,074 | -75,271 | 0.22% | 128,091,894 |
| 2014-07-03 | 2014-06-30 | 21.379 | 6,001,345 | +289,662 | 0.23% | 128,301,181 |
| 2014-07-02 | 2014-06-27 | 21.349 | 5,711,683 | +298,952 | 0.21% | 121,939,915 |
| 2014-06-30 | 2014-06-26 | 21.261 | 5,412,731 | -85,204 | 0.20% | 115,078,035 |
| 2014-06-27 | 2014-06-25 | 21.054 | 5,497,935 | -169,090 | 0.21% | 115,753,099 |
| 2014-06-26 | 2014-06-24 | 21.113 | 5,667,025 | +321,154 | 0.21% | 119,647,786 |
| 2014-06-25 | 2014-06-23 | 21.054 | 5,345,871 | -7,788 | 0.20% | 112,551,555 |
| 2014-06-24 | 2014-06-20 | 21.320 | 5,353,659 | -110,842 | 0.20% | 114,138,300 |
| 2014-06-23 | 2014-06-19 | 21.349 | 5,464,501 | -829,995 | 0.21% | 116,662,775 |
| 2014-06-20 | 2014-06-18 | 21.497 | 6,294,496 | +843,202 | 0.24% | 135,311,852 |
| 2014-06-19 | 2014-06-17 | 21.379 | 5,451,294 | -217,416 | 0.20% | 116,541,785 |
| 2014-06-18 | 2014-06-16 | 21.379 | 5,668,710 | -117,662 | 0.21% | 121,189,865 |
| 2014-06-17 | 2014-06-13 | 21.438 | 5,786,372 | +234,079 | 0.22% | 124,047,058 |
| 2014-06-16 | 2014-06-12 | 21.320 | 5,552,293 | +176,100 | 0.21% | 118,373,113 |
| 2014-06-13 | 2014-06-11 | 21.438 | 5,376,193 | -325,882 | 0.20% | 115,253,724 |
| 2014-06-12 | 2014-06-10 | 21.467 | 5,702,075 | +214,135 | 0.21% | 122,408,290 |
| 2014-06-11 | 2014-06-09 | 21.408 | 5,487,940 | +162,820 | 0.21% | 117,487,282 |
| 2014-06-10 | 2014-06-06 | 21.172 | 5,325,120 | -359,940 | 0.20% | 112,743,639 |
| 2014-06-09 | 2014-06-05 | 21.231 | 5,685,060 | +55,200 | 0.21% | 120,700,047 |
| 2014-06-06 | 2014-06-04 | 21.290 | 5,629,860 | -163,201 | 0.21% | 119,860,575 |
| 2014-06-05 | 2014-06-03 | 21.024 | 5,793,061 | +831,558 | 0.22% | 121,795,598 |
| 2014-06-04 | 2014-05-30 | 20.847 | 4,961,503 | +686,559 | 0.19% | 103,433,556 |
| 2014-06-03 | 2014-05-29 | 21.202 | 4,274,944 | -210,516 | 0.16% | 90,635,507 |
| 2014-05-30 | 2014-05-28 | 21.733 | 4,485,460 | -155,781 | 0.17% | 97,482,868 |
| 2014-05-29 | 2014-05-27 | 21.792 | 4,641,241 | -321,349 | 0.17% | 101,142,568 |
| 2014-05-28 | 2014-05-26 | 21.674 | 4,962,590 | -172,635 | 0.19% | 107,559,296 |
| 2014-05-27 | 2014-05-23 | 21.763 | 5,135,225 | -251,866 | 0.19% | 111,755,900 |
| 2014-05-26 | 2014-05-22 | 21.674 | 5,387,091 | -102,873 | 0.20% | 116,759,941 |
| 2014-05-23 | 2014-05-21 | 21.556 | 5,489,964 | +86,793 | 0.21% | 118,341,168 |
| 2014-05-22 | 2014-05-20 | 21.438 | 5,403,171 | +73,390 | 0.20% | 115,832,073 |
| 2014-05-21 | 2014-05-19 | 21.851 | 5,329,781 | -50,659 | 0.20% | 116,462,090 |
| 2014-05-20 | 2014-05-16 | 22.058 | 5,380,440 | +2,032 | 0.20% | 118,681,189 |
| 2014-05-19 | 2014-05-15 | 22.530 | 5,378,408 | -196,397 | 0.20% | 121,177,441 |
| 2014-05-16 | 2014-05-14 | 22.412 | 5,574,805 | -956,406 | 0.21% | 124,943,870 |
| 2014-05-15 | 2014-05-13 | 22.117 | 6,531,211 | +129,892 | 0.25% | 144,450,493 |
| 2014-05-14 | 2014-05-12 | 21.644 | 6,401,319 | -213,475 | 0.24% | 138,553,321 |
| 2014-05-13 | 2014-05-09 | 21.172 | 6,614,794 | +638,227 | 0.25% | 140,048,666 |
| 2014-05-12 | 2014-05-08 | 21.556 | 5,976,567 | +68,026 | 0.22% | 128,830,339 |
| 2014-05-09 | 2014-05-07 | 21.349 | 5,908,541 | +217,865 | 0.22% | 126,142,678 |
| 2014-05-08 | 2014-05-05 | 21.497 | 5,690,676 | -186,937 | 0.21% | 122,331,622 |
| 2014-05-07 | 2014-05-02 | 22.058 | 5,877,613 | -275,698 | 0.22% | 129,647,780 |
| 2014-05-05 | 2014-04-30 | 21.615 | 6,153,311 | -57,571 | 0.23% | 133,003,614 |
| 2014-05-02 | 2014-04-29 | 21.881 | 6,210,882 | -104,744 | 0.23% | 135,898,600 |
| 2014-04-30 | 2014-04-28 | 21.792 | 6,315,626 | -77,404 | 0.24% | 137,630,999 |
| 2014-04-29 | 2014-04-25 | 21.910 | 6,393,030 | -250,604 | 0.24% | 140,072,907 |
| 2014-04-28 | 2014-04-24 | 22.353 | 6,643,634 | -54,675 | 0.25% | 148,506,367 |
| 2014-04-25 | 2014-04-23 | 21.940 | 6,698,309 | +337,285 | 0.25% | 146,959,440 |
| 2014-04-24 | 2014-04-22 | 21.999 | 6,361,024 | +165,796 | 0.24% | 139,935,145 |
| 2014-04-23 | 2014-04-17 | 22.206 | 6,195,228 | -104,216 | 0.23% | 137,568,382 |
| 2014-04-22 | 2014-04-16 | 22.383 | 6,299,444 | -558,746 | 0.24% | 140,998,639 |
| 2014-04-17 | 2014-04-15 | 22.442 | 6,858,190 | -154,426 | 0.26% | 153,909,916 |
| 2014-04-16 | 2014-04-14 | 22.737 | 7,012,616 | -302,554 | 0.26% | 159,446,239 |
| 2014-04-15 | 2014-04-11 | 22.530 | 7,315,170 | +163,733 | 0.27% | 164,813,377 |
| 2014-04-14 | 2014-04-10 | 22.885 | 7,151,437 | +63,393 | 0.27% | 163,658,481 |
| 2014-04-11 | 2014-04-09 | 22.058 | 7,088,044 | -335,061 | 0.27% | 156,347,342 |
| 2014-04-10 | 2014-04-08 | 21.733 | 7,423,105 | -357,236 | 0.28% | 161,326,946 |
| 2014-04-09 | 2014-04-07 | 20.818 | 7,780,341 | +442,495 | 0.29% | 161,968,755 |
| 2014-04-08 | 2014-04-04 | 20.847 | 7,337,846 | +765,492 | 0.28% | 152,973,707 |
| 2014-04-07 | 2014-04-03 | 20.641 | 6,572,354 | +933,422 | 0.25% | 135,656,816 |
| 2014-04-04 | 2014-04-02 | 21.379 | 5,638,932 | +2,765,240 | 0.21% | 120,553,249 |
| 2014-04-03 | 2014-04-01 | 21.913 | 2,873,692 | +14,900 | 0.11% | 62,970,800 |
| 2014-04-02 | 2014-03-31 | 21.584 | 2,858,792 | -190,876 | 0.11% | 61,705,488 |
| 2014-04-01 | 2014-03-28 | 21.674 | 3,049,668 | -103,645 | 0.12% | 66,098,578 |
| 2014-03-31 | 2014-03-27 | 22.002 | 3,153,313 | -318,242 | 0.12% | 69,380,513 |
| 2014-03-28 | 2014-03-26 | 22.510 | 3,471,555 | -294,993 | 0.13% | 78,144,485 |
| 2014-03-27 | 2014-03-25 | 22.779 | 3,766,548 | -496,228 | 0.14% | 85,796,778 |
| 2014-03-26 | 2014-03-24 | 22.928 | 4,262,776 | +406,849 | 0.16% | 97,736,474 |
| 2014-03-25 | 2014-03-21 | 22.540 | 3,855,927 | -191,839 | 0.15% | 86,911,789 |
| 2014-03-24 | 2014-03-20 | 22.480 | 4,047,766 | -373,044 | 0.15% | 90,994,116 |
| 2014-03-21 | 2014-03-19 | 22.838 | 4,420,810 | -279,907 | 0.17% | 100,963,924 |
| 2014-03-20 | 2014-03-18 | 22.301 | 4,700,717 | +263,381 | 0.18% | 104,830,496 |
| 2014-03-19 | 2014-03-17 | 22.271 | 4,437,336 | -146,563 | 0.17% | 98,824,375 |
| 2014-03-18 | 2014-03-14 | 22.659 | 4,583,899 | -743,844 | 0.17% | 103,867,517 |
| 2014-03-17 | 2014-03-13 | 23.137 | 5,327,743 | +120,501 | 0.20% | 123,267,306 |
| 2014-03-14 | 2014-03-12 | 22.988 | 5,207,242 | -26,791 | 0.20% | 119,702,004 |
| 2014-03-13 | 2014-03-11 | 23.555 | 5,234,033 | -61,759 | 0.20% | 123,286,747 |
| 2014-03-12 | 2014-03-10 | 23.615 | 5,295,792 | -342,403 | 0.20% | 125,057,671 |
| 2014-03-11 | 2014-03-07 | 23.704 | 5,638,195 | +1,236,498 | 0.21% | 133,648,328 |
| 2014-03-10 | 2014-03-06 | 23.615 | 4,401,697 | -648,525 | 0.17% | 103,944,033 |
| 2014-03-07 | 2014-03-05 | 23.406 | 5,050,222 | +2,478 | 0.19% | 118,203,263 |
| 2014-03-06 | 2014-03-04 | 22.988 | 5,047,744 | +269,978 | 0.19% | 116,035,528 |
| 2014-03-05 | 2014-03-03 | 23.465 | 4,777,766 | -565,098 | 0.18% | 112,111,550 |
| 2014-03-04 | 2014-02-28 | 23.585 | 5,342,864 | -68,131 | 0.20% | 126,009,749 |
| 2014-03-03 | 2014-02-27 | 23.256 | 5,410,995 | -78,986 | 0.21% | 125,839,657 |
| 2014-02-28 | 2014-02-26 | 22.599 | 5,489,981 | +296,318 | 0.21% | 124,070,821 |
| 2014-02-27 | 2014-02-25 | 22.689 | 5,193,663 | -60,963 | 0.20% | 117,839,338 |
| 2014-02-26 | 2014-02-24 | 22.779 | 5,254,626 | -19,428 | 0.20% | 119,693,146 |
| 2014-02-25 | 2014-02-21 | 23.376 | 5,274,054 | +133,818 | 0.20% | 123,284,725 |
| 2014-02-24 | 2014-02-20 | 22.480 | 5,140,236 | +27,764 | 0.20% | 115,552,932 |
| 2014-02-21 | 2014-02-19 | 22.570 | 5,112,472 | +54,568 | 0.19% | 115,386,679 |
| 2014-02-20 | 2014-02-18 | 22.988 | 5,057,904 | -116,121 | 0.19% | 116,269,082 |
| 2014-02-19 | 2014-02-17 | 23.286 | 5,174,025 | -385,374 | 0.20% | 120,483,080 |
| 2014-02-18 | 2014-02-14 | 23.167 | 5,559,399 | +540,979 | 0.21% | 128,793,072 |
| 2014-02-17 | 2014-02-13 | 23.017 | 5,018,420 | -90,961 | 0.19% | 115,511,259 |
| 2014-02-14 | 2014-02-12 | 23.704 | 5,109,381 | -337,559 | 0.19% | 121,113,269 |
| 2014-02-13 | 2014-02-11 | 23.495 | 5,446,940 | -152,762 | 0.21% | 127,976,509 |
| 2014-02-12 | 2014-02-10 | 22.988 | 5,599,702 | +534,701 | 0.21% | 128,723,718 |
| 2014-02-11 | 2014-02-07 | 23.077 | 5,065,001 | -388,223 | 0.19% | 116,885,857 |
| 2014-02-10 | 2014-02-06 | 22.838 | 5,453,224 | -534,777 | 0.21% | 124,542,537 |
| 2014-02-07 | 2014-02-05 | 22.838 | 5,988,001 | -513,271 | 0.23% | 136,755,951 |
| 2014-02-06 | 2014-02-04 | 23.077 | 6,501,272 | +2,703,110 | 0.25% | 150,030,918 |
| 2014-02-05 | 2014-01-30 | 24.032 | 3,798,162 | -73,779 | 0.14% | 91,279,300 |
| 2014-02-04 | 2014-01-28 | 23.465 | 3,871,941 | +274,500 | 0.15% | 90,856,125 |
| 2014-01-29 | 2014-01-27 | 23.913 | 3,597,441 | -399,651 | 0.14% | 86,025,881 |
| 2014-01-28 | 2014-01-24 | 24.689 | 3,997,092 | -226,187 | 0.15% | 98,685,328 |
| 2014-01-27 | 2014-01-23 | 24.898 | 4,223,279 | -197,337 | 0.16% | 105,152,296 |
| 2014-01-24 | 2014-01-22 | 25.227 | 4,420,616 | -265,354 | 0.17% | 111,517,349 |
| 2014-01-23 | 2014-01-21 | 25.555 | 4,685,970 | -215,551 | 0.18% | 119,750,188 |
| 2014-01-22 | 2014-01-20 | 25.227 | 4,901,521 | -347,335 | 0.19% | 123,648,972 |
| 2014-01-21 | 2014-01-17 | 25.346 | 5,248,856 | +34,599 | 0.20% | 133,037,870 |
| 2014-01-20 | 2014-01-16 | 25.286 | 5,214,257 | +108,853 | 0.20% | 131,849,588 |
| 2014-01-17 | 2014-01-15 | 25.376 | 5,105,404 | -130,369 | 0.19% | 129,554,343 |
| 2014-01-16 | 2014-01-14 | 25.436 | 5,235,773 | +197,340 | 0.20% | 133,175,194 |
| 2014-01-15 | 2014-01-13 | 25.495 | 5,038,433 | -139,960 | 0.19% | 128,456,562 |
| 2014-01-14 | 2014-01-10 | 25.406 | 5,178,393 | -558,576 | 0.20% | 131,561,102 |
| 2014-01-13 | 2014-01-09 | 24.600 | 5,736,969 | -60,828 | 0.22% | 141,127,825 |
| 2014-01-10 | 2014-01-08 | 24.659 | 5,797,797 | -409,699 | 0.22% | 142,970,352 |
| 2014-01-09 | 2014-01-07 | 24.032 | 6,207,496 | +59,976 | 0.24% | 149,181,601 |
| 2014-01-08 | 2014-01-06 | 23.764 | 6,147,520 | -303,031 | 0.23% | 146,088,474 |
| 2014-01-07 | 2014-01-03 | 24.003 | 6,450,551 | -209,413 | 0.24% | 154,830,244 |
| 2014-01-06 | 2014-01-02 | 24.480 | 6,659,964 | -280,818 | 0.25% | 163,037,936 |
| 2014-01-03 | 2013-12-31 | 24.480 | 6,940,782 | +358,295 | 0.26% | 169,912,446 |
| 2014-01-02 | 2013-12-27 | 24.301 | 6,582,487 | -396,942 | 0.25% | 159,962,193 |
| 2013-12-30 | 2013-12-24 | 24.182 | 6,979,429 | +97,547 | 0.26% | 168,774,895 |
| 2013-12-27 | 2013-12-20 | 23.853 | 6,881,882 | -103,075 | 0.26% | 164,156,066 |
| 2013-12-23 | 2013-12-19 | 23.495 | 6,984,957 | -125,138 | 0.27% | 164,112,403 |
| 2013-12-20 | 2013-12-18 | 24.182 | 7,110,095 | -63,904 | 0.27% | 171,934,630 |
| 2013-12-19 | 2013-12-17 | 24.182 | 7,173,999 | -341,028 | 0.27% | 173,479,941 |
| 2013-12-18 | 2013-12-16 | 24.003 | 7,515,027 | +82,534 | 0.29% | 180,380,476 |
| 2013-12-17 | 2013-12-13 | 23.883 | 7,432,493 | -49,974 | 0.28% | 177,511,883 |
| 2013-12-16 | 2013-12-12 | 24.032 | 7,482,467 | +616,405 | 0.28% | 179,822,332 |
| 2013-12-13 | 2013-12-11 | 23.973 | 6,866,062 | +47,759 | 0.26% | 164,598,624 |
| 2013-12-12 | 2013-12-10 | 24.421 | 6,818,303 | +487,311 | 0.26% | 166,507,015 |
| 2013-12-11 | 2013-12-09 | 24.271 | 6,330,992 | +87,282 | 0.24% | 153,661,563 |
| 2013-12-10 | 2013-12-06 | 24.241 | 6,243,710 | +361,978 | 0.24% | 151,356,713 |
| 2013-12-09 | 2013-12-05 | 24.480 | 5,881,732 | +232,807 | 0.22% | 143,986,581 |
| 2013-12-06 | 2013-12-04 | 24.868 | 5,648,925 | +162,291 | 0.21% | 140,479,756 |
| 2013-12-05 | 2013-12-03 | 25.018 | 5,486,634 | +172,858 | 0.21% | 137,262,829 |
| 2013-12-04 | 2013-12-02 | 24.719 | 5,313,776 | +820,595 | 0.20% | 131,351,947 |
| 2013-12-03 | 2013-11-29 | 24.510 | 4,493,181 | -208,620 | 0.17% | 110,128,571 |
| 2013-12-02 | 2013-11-28 | 25.077 | 4,701,801 | -184,200 | 0.18% | 117,908,867 |
| 2013-11-29 | 2013-11-27 | 24.659 | 4,886,001 | -416,270 | 0.19% | 120,485,985 |
| 2013-11-28 | 2013-11-26 | 24.600 | 5,302,271 | -215,001 | 0.20% | 130,434,377 |
| 2013-11-27 | 2013-11-25 | 24.659 | 5,517,272 | +67,713 | 0.21% | 136,052,767 |
| 2013-11-26 | 2013-11-22 | 24.540 | 5,449,559 | -294,792 | 0.21% | 133,732,238 |
| 2013-11-25 | 2013-11-21 | 24.003 | 5,744,351 | +198,029 | 0.22% | 137,879,580 |
| 2013-11-22 | 2013-11-20 | 23.256 | 5,546,322 | +281,835 | 0.21% | 128,986,860 |
| 2013-11-21 | 2013-11-19 | 22.958 | 5,264,487 | +110,572 | 0.20% | 120,860,763 |
| 2013-11-20 | 2013-11-18 | 22.838 | 5,153,915 | +185,600 | 0.20% | 117,706,819 |
| 2013-11-19 | 2013-11-15 | 22.391 | 4,968,315 | +324,917 | 0.19% | 111,243,161 |
| 2013-11-18 | 2013-11-14 | 22.271 | 4,643,398 | -308,594 | 0.18% | 103,413,604 |
| 2013-11-15 | 2013-11-13 | 22.122 | 4,951,992 | +581,980 | 0.19% | 109,547,148 |
| 2013-11-14 | 2013-11-12 | 22.420 | 4,370,012 | -883,384 | 0.17% | 97,977,308 |
| 2013-11-13 | 2013-11-11 | 22.779 | 5,253,396 | -378,265 | 0.20% | 119,665,129 |
| 2013-11-12 | 2013-11-08 | 22.271 | 5,631,661 | -240,031 | 0.21% | 125,423,313 |
| 2013-11-11 | 2013-11-07 | 22.450 | 5,871,692 | +36,966 | 0.22% | 131,820,830 |
| 2013-11-08 | 2013-11-06 | 22.599 | 5,834,726 | +756,991 | 0.22% | 131,861,885 |
| 2013-11-07 | 2013-11-05 | 22.599 | 5,077,735 | -130,559 | 0.19% | 114,754,268 |
| 2013-11-06 | 2013-11-04 | 23.286 | 5,208,294 | -217,852 | 0.20% | 121,281,073 |
| 2013-11-05 | 2013-11-01 | 23.137 | 5,426,146 | -273,504 | 0.21% | 125,544,044 |
| 2013-11-04 | 2013-10-31 | 22.958 | 5,699,650 | +243,040 | 0.22% | 130,851,125 |
| 2013-11-01 | 2013-10-30 | 22.958 | 5,456,610 | +196,299 | 0.21% | 125,271,474 |
| 2013-10-31 | 2013-10-29 | 22.719 | 5,260,311 | +75,916 | 0.20% | 119,508,560 |
| 2013-10-30 | 2013-10-28 | 22.988 | 5,184,395 | +163,744 | 0.20% | 119,176,806 |
| 2013-10-29 | 2013-10-25 | 22.570 | 5,020,651 | +76,417 | 0.19% | 113,314,311 |
| 2013-10-28 | 2013-10-24 | 22.808 | 4,944,234 | -90,431 | 0.19% | 112,770,449 |
| 2013-10-25 | 2013-10-23 | 23.107 | 5,034,665 | -197,139 | 0.19% | 116,336,093 |
| 2013-10-24 | 2013-10-22 | 22.808 | 5,231,804 | +90,140 | 0.20% | 119,329,483 |
| 2013-10-23 | 2013-10-21 | 22.361 | 5,141,664 | +157,144 | 0.20% | 114,971,036 |
| 2013-10-22 | 2013-10-18 | 22.450 | 4,984,520 | +55,174 | 0.19% | 111,903,615 |
| 2013-10-21 | 2013-10-17 | 22.391 | 4,929,346 | -24,879 | 0.19% | 110,370,625 |
| 2013-10-18 | 2013-10-16 | 22.391 | 4,954,225 | -57,874 | 0.19% | 110,927,679 |
| 2013-10-17 | 2013-10-15 | 22.420 | 5,012,099 | -25,460 | 0.19% | 112,373,139 |
| 2013-10-16 | 2013-10-11 | 23.077 | 5,037,559 | +70,071 | 0.19% | 116,252,573 |
| 2013-10-15 | 2013-10-10 | 22.808 | 4,967,488 | -262,549 | 0.19% | 113,300,838 |
| 2013-10-11 | 2013-10-09 | 22.749 | 5,230,037 | -103,868 | 0.20% | 118,976,905 |
| 2013-10-10 | 2013-10-08 | 23.017 | 5,333,905 | +798,702 | 0.20% | 122,772,921 |
| 2013-10-09 | 2013-10-07 | 22.420 | 4,535,203 | +15,844 | 0.17% | 101,680,952 |
| 2013-10-08 | 2013-10-04 | 22.629 | 4,519,359 | +106,462 | 0.17% | 102,270,171 |
| 2013-10-07 | 2013-10-03 | 22.958 | 4,412,897 | +122,943 | 0.17% | 101,310,175 |
| 2013-10-04 | 2013-10-02 | 22.988 | 4,289,954 | +241,864 | 0.16% | 98,615,753 |
| 2013-10-03 | 2013-09-30 | 22.689 | 4,048,090 | -115,483 | 0.15% | 91,847,362 |
| 2013-10-02 | 2013-09-27 | 22.779 | 4,163,573 | -397,540 | 0.16% | 94,840,461 |
| 2013-09-30 | 2013-09-26 | 22.420 | 4,561,113 | +681,198 | 0.17% | 102,261,864 |
| 2013-09-27 | 2013-09-25 | 22.928 | 3,879,915 | +30,822 | 0.15% | 88,958,278 |
| 2013-09-26 | 2013-09-24 | 23.077 | 3,849,093 | -25,167 | 0.15% | 88,826,149 |
| 2013-09-25 | 2013-09-23 | 22.301 | 3,874,260 | -62,732 | 0.15% | 86,399,713 |
| 2013-09-24 | 2013-09-19 | 22.211 | 3,936,992 | +56,304 | 0.15% | 87,446,091 |
| 2013-09-23 | 2013-09-18 | 22.241 | 3,880,688 | -118,951 | 0.15% | 86,311,355 |
| 2013-09-19 | 2013-09-17 | 22.062 | 3,999,639 | +626,575 | 0.15% | 88,240,542 |
| 2013-09-18 | 2013-09-16 | 21.913 | 3,373,064 | -399,108 | 0.13% | 73,913,467 |
| 2013-09-17 | 2013-09-13 | 21.435 | 3,772,172 | +151,761 | 0.14% | 80,857,231 |
| 2013-09-16 | 2013-09-12 | 21.286 | 3,620,411 | +934,523 | 0.14% | 77,063,786 |
| 2013-09-13 | 2013-09-11 | 21.525 | 2,685,888 | -476,982 | 0.10% | 57,813,079 |
| 2013-09-12 | 2013-09-10 | 21.375 | 3,162,870 | -115,932 | 0.12% | 67,607,877 |
| 2013-09-11 | 2013-09-09 | 21.077 | 3,278,802 | +502,722 | 0.12% | 69,107,125 |
| 2013-09-10 | 2013-09-06 | 20.958 | 2,776,080 | -43,792 | 0.11% | 58,179,773 |
| 2013-09-09 | 2013-09-05 | 20.629 | 2,819,872 | +303,142 | 0.11% | 58,171,515 |
| 2013-09-06 | 2013-09-04 | 19.972 | 2,516,730 | +418,434 | 0.10% | 50,264,999 |
| 2013-09-05 | 2013-09-03 | 20.391 | 2,098,296 | +6,700 | 0.08% | 42,785,720 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,091,596 | -1,184,729 | 0.08% | 42,460,944 |
| 2013-09-03 | 2013-08-30 | 19.941 | 3,276,325 | -105,158 | 0.12% | 65,332,880 |
| 2013-09-02 | 2013-08-29 | 19.611 | 3,381,483 | -233,936 | 0.13% | 66,314,444 |
| 2013-08-30 | 2013-08-28 | 19.821 | 3,615,419 | +474,337 | 0.14% | 71,661,068 |
| 2013-08-29 | 2013-08-27 | 20.631 | 3,141,082 | -40,161 | 0.12% | 64,802,370 |
| 2013-08-28 | 2013-08-26 | 20.960 | 3,181,243 | -71,205 | 0.12% | 66,680,247 |
| 2013-08-27 | 2013-08-23 | 21.020 | 3,252,448 | +6,485 | 0.12% | 68,367,793 |
| 2013-08-26 | 2013-08-22 | 20.721 | 3,245,963 | +79,591 | 0.12% | 67,258,130 |
| 2013-08-23 | 2013-08-21 | 21.140 | 3,166,372 | +198,731 | 0.12% | 66,938,231 |
| 2013-08-22 | 2013-08-20 | 21.350 | 2,967,641 | +109,418 | 0.11% | 63,359,908 |
| 2013-08-21 | 2013-08-19 | 21.410 | 2,858,223 | -87,387 | 0.11% | 61,195,220 |
| 2013-08-20 | 2013-08-16 | 21.350 | 2,945,610 | -193,358 | 0.11% | 62,889,540 |
| 2013-08-19 | 2013-08-15 | 21.500 | 3,138,968 | -48,316 | 0.12% | 67,488,414 |
| 2013-08-16 | 2013-08-13 | 21.380 | 3,187,284 | +33,372 | 0.12% | 68,144,918 |
| 2013-08-15 | 2013-08-12 | 21.200 | 3,153,912 | -71,473 | 0.12% | 66,863,971 |
| 2013-08-13 | 2013-08-09 | 21.260 | 3,225,385 | -337,609 | 0.12% | 68,572,657 |
| 2013-08-12 | 2013-08-08 | 20.900 | 3,562,994 | +122,077 | 0.14% | 74,468,233 |
| 2013-08-09 | 2013-08-07 | 21.080 | 3,440,917 | +196,998 | 0.13% | 72,535,849 |
| 2013-08-08 | 2013-08-06 | 21.170 | 3,243,919 | +84,738 | 0.12% | 68,674,876 |
| 2013-08-07 | 2013-08-05 | 21.560 | 3,159,181 | +477,204 | 0.12% | 68,112,462 |
| 2013-08-06 | 2013-08-02 | 21.320 | 2,681,977 | -162,545 | 0.10% | 57,180,484 |
| 2013-08-05 | 2013-08-01 | 21.650 | 2,844,522 | -374,444 | 0.11% | 61,584,252 |
| 2013-08-02 | 2013-07-31 | 21.530 | 3,218,966 | -187,919 | 0.12% | 69,304,911 |
| 2013-08-01 | 2013-07-30 | 21.290 | 3,406,885 | -341,359 | 0.13% | 72,533,561 |
| 2013-07-31 | 2013-07-29 | 21.050 | 3,748,244 | -69,740 | 0.14% | 78,902,024 |
| 2013-07-30 | 2013-07-26 | 21.140 | 3,817,984 | +193,592 | 0.15% | 80,713,541 |
| 2013-07-29 | 2013-07-25 | 21.170 | 3,624,392 | +70,334 | 0.14% | 76,729,619 |
| 2013-07-26 | 2013-07-24 | 20.870 | 3,554,058 | +254,579 | 0.14% | 74,174,893 |
| 2013-07-25 | 2013-07-23 | 20.571 | 3,299,479 | +302,491 | 0.13% | 67,872,315 |
| 2013-07-24 | 2013-07-22 | 20.001 | 2,996,988 | +95,057 | 0.11% | 59,942,385 |
| 2013-07-23 | 2013-07-19 | 19.851 | 2,901,931 | +95,236 | 0.11% | 57,606,070 |
| 2013-07-22 | 2013-07-18 | 19.911 | 2,806,695 | +14,807 | 0.11% | 55,883,871 |
| 2013-07-19 | 2013-07-17 | 20.091 | 2,791,888 | +56,187 | 0.11% | 56,091,360 |
| 2013-07-18 | 2013-07-16 | 19.941 | 2,735,701 | -16,344 | 0.10% | 54,552,349 |
| 2013-07-17 | 2013-07-15 | 19.971 | 2,752,045 | -60,276 | 0.10% | 54,960,787 |
| 2013-07-16 | 2013-07-12 | 20.151 | 2,812,321 | -10,225 | 0.11% | 56,670,539 |
| 2013-07-15 | 2013-07-11 | 20.451 | 2,822,546 | -178,943 | 0.11% | 57,722,958 |
| 2013-07-12 | 2013-07-10 | 19.881 | 3,001,489 | -34,515 | 0.11% | 59,672,394 |
| 2013-07-11 | 2013-07-09 | 20.031 | 3,036,004 | +82,037 | 0.12% | 60,813,777 |
| 2013-07-10 | 2013-07-08 | 19.731 | 2,953,967 | +65,194 | 0.11% | 58,284,720 |
| 2013-07-09 | 2013-07-05 | 20.241 | 2,888,773 | -157,314 | 0.11% | 58,470,979 |
| 2013-07-08 | 2013-07-04 | 20.001 | 3,046,087 | -381,576 | 0.12% | 60,924,408 |
| 2013-07-05 | 2013-07-03 | 19.881 | 3,427,663 | -164,543 | 0.13% | 68,145,130 |
| 2013-07-04 | 2013-07-02 | 19.911 | 3,592,206 | -74,953 | 0.14% | 71,524,115 |
| 2013-07-03 | 2013-06-28 | 20.331 | 3,667,159 | +752,012 | 0.14% | 74,556,002 |
| 2013-07-02 | 2013-06-27 | 19.821 | 2,915,147 | -325,789 | 0.11% | 57,781,006 |
| 2013-06-28 | 2013-06-26 | 19.581 | 3,240,936 | +15,174 | 0.12% | 63,460,986 |
| 2013-06-27 | 2013-06-25 | 19.671 | 3,225,762 | -533,542 | 0.12% | 63,454,049 |
| 2013-06-26 | 2013-06-24 | 19.491 | 3,759,304 | -69,601 | 0.14% | 73,273,002 |
| 2013-06-25 | 2013-06-21 | 19.941 | 3,828,905 | +289,406 | 0.15% | 76,351,824 |
| 2013-06-24 | 2013-06-20 | 20.181 | 3,539,499 | -509,421 | 0.13% | 71,429,899 |
| 2013-06-21 | 2013-06-19 | 20.541 | 4,048,920 | -40,805 | 0.15% | 83,167,366 |
| 2013-06-20 | 2013-06-18 | 20.391 | 4,089,725 | -408,015 | 0.16% | 83,392,347 |
| 2013-06-19 | 2013-06-17 | 20.151 | 4,497,740 | +775,988 | 0.17% | 90,633,092 |
| 2013-06-18 | 2013-06-14 | 20.151 | 3,721,752 | +277,043 | 0.14% | 74,996,308 |
| 2013-06-17 | 2013-06-13 | 20.271 | 3,444,709 | -243,026 | 0.13% | 69,826,844 |
| 2013-06-14 | 2013-06-11 | 20.721 | 3,687,735 | -607,774 | 0.14% | 76,411,888 |
| 2013-06-13 | 2013-06-10 | 21.050 | 4,295,509 | -146,719 | 0.16% | 90,422,170 |
| 2013-06-11 | 2013-06-07 | 20.481 | 4,442,228 | -29,277 | 0.17% | 90,979,748 |
| 2013-06-10 | 2013-06-06 | 21.230 | 4,471,505 | +2,552,722 | 0.17% | 94,931,459 |
| 2013-06-07 | 2013-06-05 | 22.070 | 1,918,783 | -6,670 | 0.07% | 42,347,410 |
| 2013-05-31 | 2013-05-29 | 22.190 | 1,925,453 | -96,043 | 0.07% | 42,725,566 |
| 2013-05-24 | 2013-05-22 | 21.980 | 2,021,496 | -494,893 | 0.08% | 44,432,427 |
| 2013-05-23 | 2013-05-21 | 21.860 | 2,516,389 | -505,564 | 0.10% | 55,008,333 |
| 2013-05-22 | 2013-05-20 | 21.890 | 3,021,953 | -6,669 | 0.12% | 66,150,593 |
| 2013-05-21 | 2013-05-16 | 21.680 | 3,028,622 | -20,009 | 0.12% | 65,660,857 |
| 2013-05-14 | 2013-05-10 | 21.590 | 3,048,631 | +4,001 | 0.12% | 65,820,403 |
| 2013-05-13 | 2013-05-09 | 21.350 | 3,044,630 | +20,009 | 0.12% | 65,003,643 |
| 2013-05-03 | 2013-04-30 | 20.451 | 3,024,621 | +6,670 | 0.12% | 61,855,528 |
| 2013-04-19 | 2013-04-17 | 19.461 | 3,017,951 | -2,334 | 0.12% | 58,732,713 |
| 2013-04-18 | 2013-04-16 | 18.921 | 3,020,285 | +6,003 | 0.12% | 57,147,925 |
| 2013-04-17 | 2013-04-15 | 18.921 | 3,014,282 | -54,692 | 0.11% | 57,034,340 |
| 2013-04-11 | 2013-04-09 | 19.491 | 3,068,974 | -3,335 | 0.12% | 59,817,705 |
| 2013-04-10 | 2013-04-08 | 19.161 | 3,072,309 | +20,009 | 0.12% | 58,869,308 |
| 2013-04-05 | 2013-04-02 | 19.581 | 3,052,300 | +5,336 | 0.12% | 59,767,292 |
| 2013-04-02 | 2013-03-27 | 19.881 | 3,046,964 | +18,355 | 0.12% | 60,575,926 |
| 2013-01-23 | 2013-01-21 | 23.350 | 3,028,609 | -21,214 | 0.12% | 70,718,248 |
| 2013-01-22 | 2013-01-18 | 23.260 | 3,049,823 | +7,955 | 0.12% | 70,937,575 |
| 2013-01-18 | 2013-01-16 | 22.656 | 3,041,868 | -1,226 | 0.12% | 68,917,200 |
| 2013-01-14 | 2013-01-10 | 22.234 | 3,043,094 | -10,608 | 0.12% | 67,659,717 |
| 2013-01-11 | 2013-01-09 | 22.083 | 3,053,702 | -29,209 | 0.12% | 67,434,953 |
| 2013-01-10 | 2013-01-08 | 22.234 | 3,082,911 | -11,933 | 0.12% | 68,545,003 |
| 2013-01-09 | 2013-01-07 | 22.113 | 3,094,844 | +1,458 | 0.12% | 68,436,858 |
| 2013-01-04 | 2013-01-02 | 21.932 | 3,093,386 | +5,834 | 0.12% | 67,844,688 |
| 2013-01-03 | 2012-12-31 | 21.449 | 3,087,552 | +11,933 | 0.12% | 66,226,409 |
| 2012-12-17 | 2012-12-13 | 20.695 | 3,075,619 | -13,259 | 0.12% | 63,650,816 |
| 2012-12-14 | 2012-12-12 | 20.424 | 3,088,878 | +13,259 | 0.12% | 63,086,546 |
| 2012-12-07 | 2012-12-05 | 20.363 | 3,075,619 | -52,373 | 0.12% | 62,630,176 |
| 2012-12-04 | 2012-11-30 | 20.544 | 3,127,992 | -9,944 | 0.12% | 64,262,863 |
| 2012-12-03 | 2012-11-29 | 20.786 | 3,137,936 | -13,259 | 0.12% | 65,224,480 |
| 2012-11-30 | 2012-11-28 | 20.997 | 3,151,195 | +11,933 | 0.12% | 66,165,537 |
| 2012-11-23 | 2012-11-21 | 20.906 | 3,139,262 | +52,373 | 0.12% | 65,630,864 |
| 2012-11-19 | 2012-11-15 | 20.394 | 3,086,889 | -13,259 | 0.12% | 62,952,797 |
| 2012-11-16 | 2012-11-14 | 20.484 | 3,100,148 | +13,259 | 0.12% | 63,503,772 |
| 2012-11-14 | 2012-11-12 | 20.906 | 3,086,889 | +22,540 | 0.12% | 64,535,930 |
| 2012-11-12 | 2012-11-08 | 21.027 | 3,064,349 | +331,477 | 0.12% | 64,434,480 |
| 2012-11-08 | 2012-11-06 | 21.329 | 2,732,872 | -35,137 | 0.10% | 58,288,923 |
| 2012-11-07 | 2012-11-05 | 21.510 | 2,768,009 | +18,563 | 0.11% | 59,539,386 |
| 2012-11-06 | 2012-11-02 | 21.932 | 2,749,446 | -47,238 | 0.11% | 60,301,335 |
| 2012-11-05 | 2012-11-01 | 21.751 | 2,796,684 | -11,933 | 0.11% | 60,831,144 |
| 2012-11-02 | 2012-10-31 | 21.178 | 2,808,617 | -76,240 | 0.11% | 59,480,821 |
| 2012-10-26 | 2012-10-24 | 20.725 | 2,884,857 | -106,072 | 0.11% | 59,789,972 |
| 2012-10-25 | 2012-10-22 | 20.786 | 2,990,929 | -66,296 | 0.11% | 62,168,823 |
| 2012-10-22 | 2012-10-18 | 20.394 | 3,057,225 | -3,579 | 0.12% | 62,347,841 |
| 2012-10-19 | 2012-10-17 | 20.635 | 3,060,804 | -420,710 | 0.12% | 63,159,538 |
| 2012-10-09 | 2012-10-05 | 19.790 | 3,481,514 | -3,183 | 0.13% | 68,900,014 |
| 2012-10-08 | 2012-10-04 | 19.579 | 3,484,697 | +39,778 | 0.13% | 68,227,120 |
| 2012-10-05 | 2012-10-03 | 19.609 | 3,444,919 | +3,182 | 0.13% | 67,552,231 |
| 2012-09-24 | 2012-09-20 | 19.700 | 3,441,737 | -3,978 | 0.13% | 67,801,326 |
| 2012-09-21 | 2012-09-19 | 19.549 | 3,445,715 | +3,978 | 0.13% | 67,359,939 |
| 2012-09-20 | 2012-09-18 | 19.790 | 3,441,737 | -32,485 | 0.13% | 68,112,817 |
| 2012-09-12 | 2012-09-10 | 18.885 | 3,474,222 | -6,629 | 0.13% | 65,611,388 |
| 2012-09-10 | 2012-09-06 | 18.342 | 3,480,851 | +2,651 | 0.13% | 63,846,388 |
| 2012-09-07 | 2012-09-05 | 18.252 | 3,478,200 | -1,109,120 | 0.13% | 63,482,972 |
| 2012-09-03 | 2012-08-30 | 19.036 | 4,587,320 | +106,073 | 0.18% | 87,324,422 |
| 2012-08-28 | 2012-08-24 | 19.549 | 4,481,247 | -663 | 0.17% | 87,603,450 |
| 2012-08-27 | 2012-08-23 | 19.639 | 4,481,910 | -3,978 | 0.17% | 88,022,043 |
| 2012-08-24 | 2012-08-22 | 19.670 | 4,485,888 | +3,978 | 0.17% | 88,235,499 |
| 2012-08-20 | 2012-08-16 | 19.700 | 4,481,910 | +795,543 | 0.17% | 88,292,464 |
| 2012-08-13 | 2012-08-09 | 19.368 | 3,686,367 | +683,505 | 0.14% | 71,397,157 |
| 2012-08-10 | 2012-08-08 | 18.644 | 3,002,862 | +3,977 | 0.12% | 55,984,934 |
| 2012-07-30 | 2012-07-26 | 19.127 | 2,998,885 | -3,977 | 0.11% | 57,358,316 |
| 2012-07-27 | 2012-07-25 | 18.976 | 3,002,862 | +3,977 | 0.12% | 56,981,430 |
| 2012-07-12 | 2012-07-10 | 19.187 | 2,998,885 | +497,215 | 0.11% | 57,539,257 |
| 2012-07-11 | 2012-07-09 | 19.579 | 2,501,670 | -33,148 | 0.10% | 48,980,368 |
| 2012-07-09 | 2012-07-05 | 19.489 | 2,534,818 | +165,739 | 0.10% | 49,399,963 |
| 2012-06-26 | 2012-06-22 | 18.795 | 2,369,079 | +47,238 | 0.09% | 44,526,126 |
| 2012-06-12 | 2012-06-08 | 18.342 | 2,321,841 | -17,900 | 0.09% | 42,587,621 |
| 2012-05-21 | 2012-05-17 | 18.674 | 2,339,741 | +16,574 | 0.09% | 43,692,386 |
| 2012-05-14 | 2012-05-10 | 18.885 | 2,323,167 | +3,314 | 0.09% | 43,873,480 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,319,853 | +85,521 | 0.09% | 45,980,444 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,234,332 | +68,948 | 0.09% | 44,352,788 |
| 2012-04-27 | 2012-04-25 | 19.489 | 2,165,384 | +33,147 | 0.08% | 42,200,225 |
| 2012-04-16 | 2012-04-12 | 19.941 | 2,132,237 | +33,148 | 0.08% | 42,519,119 |
| 2012-04-10 | 2012-04-03 | 20.846 | 2,099,089 | +3,315 | 0.08% | 43,757,875 |
| 2012-04-03 | 2012-03-30 | 22.216 | 2,095,774 | -1,472 | 0.08% | 46,559,943 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,097,246 | +49,587 | 0.08% | 47,823,883 |
| 2012-03-29 | 2012-03-27 | 23.081 | 2,047,659 | -543,714 | 0.08% | 47,262,570 |
| 2012-03-28 | 2012-03-26 | 22.927 | 2,591,373 | -4,789 | 0.10% | 59,411,831 |
| 2012-03-23 | 2012-03-21 | 23.267 | 2,596,162 | -1,942 | 0.10% | 60,404,023 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,598,104 | -135,929 | 0.10% | 62,295,597 |
| 2012-03-16 | 2012-03-14 | 23.390 | 2,734,033 | +135,929 | 0.11% | 63,949,733 |
| 2012-03-14 | 2012-03-12 | 23.761 | 2,598,104 | -39,484 | 0.10% | 61,733,652 |
| 2012-03-12 | 2012-03-08 | 23.267 | 2,637,588 | -64,728 | 0.10% | 61,367,868 |
| 2012-03-06 | 2012-03-02 | 23.916 | 2,702,316 | -6,473 | 0.11% | 64,627,327 |
| 2012-02-27 | 2012-02-23 | 22.958 | 2,708,789 | +16,030 | 0.11% | 62,187,499 |
| 2012-02-03 | 2012-02-01 | 23.607 | 2,692,759 | +16,182 | 0.11% | 63,566,741 |
| 2012-02-02 | 2012-01-31 | 23.730 | 2,676,577 | -4,531 | 0.11% | 63,515,550 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,681,108 | +12,298 | 0.11% | 61,469,165 |
| 2012-01-20 | 2012-01-18 | 21.505 | 2,668,810 | -11,651 | 0.10% | 57,393,934 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,680,461 | -5,825 | 0.11% | 54,083,125 |
| 2011-12-08 | 2011-12-06 | 20.578 | 2,686,286 | -16,182 | 0.11% | 55,279,687 |
| 2011-11-17 | 2011-11-15 | 20.980 | 2,702,468 | -3,237 | 0.11% | 56,698,221 |
| 2011-11-15 | 2011-11-11 | 20.764 | 2,705,705 | -2,867 | 0.11% | 56,180,916 |
| 2011-11-10 | 2011-11-08 | 21.289 | 2,708,572 | -2,867 | 0.11% | 57,663,196 |
| 2011-11-09 | 2011-11-07 | 21.629 | 2,711,439 | -1,942 | 0.11% | 58,645,809 |
| 2011-11-04 | 2011-11-02 | 21.969 | 2,713,381 | +9,062 | 0.11% | 59,610,049 |
| 2011-10-24 | 2011-10-20 | 20.115 | 2,704,319 | +6,472 | 0.11% | 54,397,383 |
| 2011-10-11 | 2011-10-07 | 20.393 | 2,697,847 | -11,651 | 0.11% | 55,017,437 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,709,498 | -5,178 | 0.11% | 49,729,533 |
| 2011-10-06 | 2011-10-03 | 19.003 | 2,714,676 | +32,364 | 0.11% | 51,586,044 |
| 2011-09-23 | 2011-09-21 | 20.239 | 2,682,312 | +117,910 | 0.11% | 54,286,231 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,564,402 | +199,362 | 0.10% | 52,929,973 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,365,040 | -2,657 | 0.09% | 49,692,003 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,367,697 | +16,182 | 0.09% | 55,819,991 |
| 2011-09-07 | 2011-09-05 | 23.982 | 2,351,515 | +27,738 | 0.09% | 56,394,326 |
| 2011-09-06 | 2011-09-02 | 24.607 | 2,323,777 | -2,917 | 0.09% | 57,182,281 |
| 2011-08-22 | 2011-08-18 | 25.076 | 2,326,694 | -1,919 | 0.09% | 58,345,307 |
| 2011-08-15 | 2011-08-11 | 25.045 | 2,328,613 | +201,857 | 0.09% | 58,320,619 |
| 2011-08-11 | 2011-08-09 | 25.452 | 2,126,756 | +12,793 | 0.08% | 54,129,544 |
| 2011-07-14 | 2011-07-12 | 27.765 | 2,113,963 | +3,198 | 0.08% | 58,695,207 |
| 2011-07-12 | 2011-07-08 | 28.485 | 2,110,765 | -243,065 | 0.08% | 60,124,372 |
| 2011-06-28 | 2011-06-24 | 27.828 | 2,353,830 | +12,793 | 0.09% | 65,502,427 |
| 2011-05-30 | 2011-05-26 | 28.422 | 2,341,037 | +17,271 | 0.09% | 66,537,190 |
| 2011-05-23 | 2011-05-19 | 29.391 | 2,323,766 | -860,320 | 0.09% | 68,298,716 |
| 2011-05-16 | 2011-05-12 | 29.892 | 3,184,086 | +5,117 | 0.13% | 95,177,649 |
| 2011-05-13 | 2011-05-11 | 29.954 | 3,178,969 | -67,163 | 0.13% | 95,223,490 |
| 2011-05-11 | 2011-05-06 | 32.386 | 3,246,132 | +81,664 | 0.13% | 105,127,965 |
| 2011-04-21 | 2011-04-19 | 31.181 | 3,164,468 | -58,375 | 0.13% | 98,672,292 |
| 2011-04-19 | 2011-04-15 | 31.897 | 3,222,843 | -15,362 | 0.13% | 102,800,263 |
| 2011-04-18 | 2011-04-14 | 32.028 | 3,238,205 | -153 | 0.13% | 103,711,863 |
| 2011-04-15 | 2011-04-13 | 32.125 | 3,238,358 | +826,463 | 0.13% | 104,032,973 |
| 2011-04-08 | 2011-04-06 | 31.474 | 2,411,895 | +1,843 | 0.10% | 75,912,601 |
| 2011-03-31 | 2011-03-29 | 29.847 | 2,410,052 | +18,434 | 0.10% | 71,932,433 |
| 2011-03-29 | 2011-03-25 | 29.944 | 2,391,618 | +3,072 | 0.10% | 71,615,766 |
| 2011-03-24 | 2011-03-22 | 29.684 | 2,388,546 | +12,290 | 0.10% | 70,901,830 |
| 2011-03-18 | 2011-03-16 | 29.586 | 2,376,256 | +12,904 | 0.10% | 70,304,983 |
| 2011-03-15 | 2011-03-11 | 30.498 | 2,363,352 | -30,724 | 0.10% | 72,077,050 |
| 2011-03-11 | 2011-03-09 | 30.823 | 2,394,076 | -4,916 | 0.10% | 73,793,296 |
| 2011-03-09 | 2011-03-07 | 28.740 | 2,398,992 | +30,724 | 0.10% | 68,947,497 |
| 2011-02-28 | 2011-02-24 | 27.796 | 2,368,268 | +28,122 | 0.10% | 65,829,070 |
| 2011-02-24 | 2011-02-22 | 29.424 | 2,340,146 | +30,723 | 0.10% | 68,855,777 |
| 2011-02-10 | 2011-02-08 | 32.874 | 2,309,423 | +86,026 | 0.10% | 75,919,591 |
| 2011-02-07 | 2011-01-31 | 31.962 | 2,223,397 | +30,724 | 0.09% | 71,065,285 |
| 2011-02-01 | 2011-01-28 | 32.711 | 2,192,673 | -153,003 | 0.09% | 71,724,731 |
| 2011-01-31 | 2011-01-27 | 33.118 | 2,345,676 | +36,868 | 0.10% | 77,683,975 |
| 2011-01-28 | 2011-01-26 | 33.688 | 2,308,808 | -23,965 | 0.10% | 77,778,071 |
| 2011-01-27 | 2011-01-25 | 34.501 | 2,332,773 | +113,678 | 0.10% | 80,483,591 |
| 2011-01-25 | 2011-01-21 | 34.094 | 2,219,095 | -49,158 | 0.09% | 75,658,709 |
| 2011-01-21 | 2011-01-19 | 37.593 | 2,268,253 | +14,747 | 0.09% | 85,271,220 |
| 2011-01-18 | 2011-01-14 | 37.512 | 2,253,506 | -799 | 0.09% | 84,533,461 |
| 2011-01-06 | 2011-01-04 | 36.454 | 2,254,305 | -111,278 | 0.09% | 82,178,781 |
| 2011-01-03 | 2010-12-29 | 35.152 | 2,365,583 | +153,008 | 0.10% | 83,155,493 |
| 2010-12-29 | 2010-12-24 | 35.071 | 2,212,575 | -23,412 | 0.09% | 77,596,883 |
| 2010-12-17 | 2010-12-15 | 35.803 | 2,235,987 | +1,844 | 0.09% | 80,055,460 |
| 2010-12-08 | 2010-12-06 | 38.000 | 2,234,143 | +366,839 | 0.09% | 84,897,882 |
| 2010-11-30 | 2010-11-26 | 36.861 | 1,867,304 | -368,683 | 0.08% | 68,830,708 |
| 2010-11-23 | 2010-11-19 | 37.593 | 2,235,987 | -87,869 | 0.09% | 84,058,233 |
| 2010-11-22 | 2010-11-18 | 37.675 | 2,323,856 | -247,324 | 0.10% | 87,550,617 |
| 2010-11-19 | 2010-11-17 | 36.942 | 2,571,180 | +22,035 | 0.11% | 94,985,506 |
| 2010-11-04 | 2010-11-02 | 34.339 | 2,549,145 | -3,073 | 0.11% | 87,533,844 |
| 2010-11-02 | 2010-10-29 | 33.932 | 2,552,218 | +23,965 | 0.11% | 86,600,985 |
| 2010-10-26 | 2010-10-22 | 34.013 | 2,528,253 | -245,789 | 0.10% | 85,993,539 |
| 2010-10-19 | 2010-10-15 | 35.640 | 2,774,042 | +61,447 | 0.11% | 98,868,091 |
| 2010-10-13 | 2010-10-11 | 35.640 | 2,712,595 | -43,012 | 0.11% | 96,678,093 |
| 2010-10-08 | 2010-10-06 | 35.396 | 2,755,607 | +89,098 | 0.11% | 97,538,381 |
| 2010-10-04 | 2010-09-29 | 34.827 | 2,666,509 | -52,605 | 0.11% | 92,865,806 |
| 2010-09-22 | 2010-09-20 | 34.501 | 2,719,114 | +30,723 | 0.11% | 93,812,839 |
| 2010-09-21 | 2010-09-17 | 34.827 | 2,688,391 | -8,541 | 0.11% | 93,627,884 |
| 2010-09-20 | 2010-09-16 | 33.688 | 2,696,932 | +1,844 | 0.11% | 90,853,015 |
| 2010-09-15 | 2010-09-13 | 34.176 | 2,695,088 | +61,447 | 0.11% | 92,106,705 |
| 2010-09-14 | 2010-09-10 | 34.908 | 2,633,641 | +49,157 | 0.11% | 91,935,422 |
| 2010-09-02 | 2010-08-31 | 31.761 | 2,584,484 | +44,560 | 0.11% | 82,087,039 |
| 2010-08-30 | 2010-08-26 | 31.927 | 2,539,924 | +16,909 | 0.11% | 81,092,351 |
| 2010-08-26 | 2010-08-24 | 32.225 | 2,523,015 | -4,831 | 0.11% | 81,304,542 |
| 2010-08-24 | 2010-08-20 | 32.192 | 2,527,846 | -649 | 0.11% | 81,376,501 |
| 2010-08-23 | 2010-08-19 | 31.993 | 2,528,495 | +103,867 | 0.11% | 80,894,941 |
| 2010-08-20 | 2010-08-18 | 31.761 | 2,424,628 | -151 | 0.10% | 77,009,776 |
| 2010-08-13 | 2010-08-11 | 31.232 | 2,424,779 | -32,006 | 0.10% | 75,729,657 |
| 2010-08-10 | 2010-08-06 | 30.669 | 2,456,785 | -30,194 | 0.10% | 75,346,013 |
| 2010-08-09 | 2010-08-05 | 31.364 | 2,486,979 | -604 | 0.10% | 78,001,730 |
| 2010-08-06 | 2010-08-04 | 29.940 | 2,487,583 | -30,193 | 0.10% | 74,478,024 |
| 2010-07-26 | 2010-07-22 | 26.860 | 2,517,776 | +30,193 | 0.11% | 67,626,994 |
| 2010-07-20 | 2010-07-16 | 25.932 | 2,487,583 | +51,698 | 0.10% | 64,509,174 |
| 2010-07-19 | 2010-07-15 | 25.899 | 2,435,885 | +26,045 | 0.10% | 63,087,842 |
| 2010-07-09 | 2010-07-07 | 25.999 | 2,409,840 | -353,268 | 0.10% | 62,652,730 |
| 2010-06-15 | 2010-06-11 | 25.833 | 2,763,108 | -34,421 | 0.12% | 71,379,681 |
| 2010-06-14 | 2010-06-10 | 25.535 | 2,797,529 | -314,015 | 0.12% | 71,435,010 |
| 2010-06-11 | 2010-06-09 | 25.502 | 3,111,544 | +9,662 | 0.13% | 79,350,343 |
| 2010-06-01 | 2010-05-28 | 24.873 | 3,101,882 | +3,623 | 0.13% | 77,152,028 |
| 2010-05-07 | 2010-05-05 | 26.529 | 3,098,259 | -7,246 | 0.13% | 82,192,535 |
| 2010-05-05 | 2010-05-03 | 26.924 | 3,105,505 | +18,913 | 0.13% | 83,613,948 |
| 2010-04-16 | 2010-04-14 | 27.091 | 3,086,592 | -12,004 | 0.13% | 83,618,988 |
| 2010-04-07 | 2010-03-31 | 27.258 | 3,098,596 | -6,002 | 0.13% | 84,460,451 |
| 2010-03-26 | 2010-03-24 | 26.724 | 3,104,598 | +180,059 | 0.13% | 82,968,813 |
| 2010-03-19 | 2010-03-17 | 25.625 | 2,924,539 | -12,004 | 0.12% | 74,940,898 |
| 2010-03-17 | 2010-03-15 | 24.892 | 2,936,543 | -5,402 | 0.12% | 73,095,746 |
| 2010-03-15 | 2010-03-11 | 25.791 | 2,941,945 | +40,214 | 0.12% | 75,877,086 |
| 2010-03-10 | 2010-03-08 | 24.225 | 2,901,731 | +3,601 | 0.12% | 70,295,366 |
| 2010-03-09 | 2010-03-05 | 24.625 | 2,898,130 | +12,004 | 0.12% | 71,366,999 |
| 2010-03-08 | 2010-03-04 | 23.992 | 2,886,126 | +420,139 | 0.12% | 69,244,123 |
| 2010-02-02 | 2010-01-29 | 21.326 | 2,465,987 | -41,114 | 0.10% | 52,590,330 |
| 2010-01-28 | 2010-01-26 | 21.726 | 2,507,101 | +5,402 | 0.11% | 54,469,647 |
| 2010-01-18 | 2010-01-14 | 23.959 | 2,501,699 | -9,003 | 0.11% | 59,937,563 |
| 2010-01-15 | 2010-01-13 | 23.226 | 2,510,702 | -65,422 | 0.11% | 58,312,691 |
| 2009-12-21 | 2009-12-17 | 23.659 | 2,576,124 | +66,022 | 0.11% | 60,948,111 |
| 2009-12-08 | 2009-12-04 | 23.492 | 2,510,102 | +38,053 | 0.11% | 58,967,895 |
| 2009-11-23 | 2009-11-19 | 22.926 | 2,472,049 | +9,003 | 0.10% | 56,673,580 |
| 2009-11-19 | 2009-11-17 | 23.326 | 2,463,046 | +34,211 | 0.10% | 57,452,072 |
| 2009-11-16 | 2009-11-12 | 22.159 | 2,428,835 | -7,382 | 0.10% | 53,821,376 |
| 2009-10-23 | 2009-10-21 | 21.560 | 2,436,217 | +6,002 | 0.10% | 52,523,709 |
| 2009-09-17 | 2009-09-15 | 19.793 | 2,430,215 | -669,822 | 0.10% | 48,102,348 |
| 2009-09-16 | 2009-09-14 | 19.893 | 3,100,037 | -434,544 | 0.13% | 61,670,340 |
| 2009-09-11 | 2009-09-09 | 19.360 | 3,534,581 | +3,001 | 0.15% | 68,430,420 |
| 2009-09-08 | 2009-09-04 | 18.860 | 3,531,580 | +393,130 | 0.15% | 66,607,114 |
| 2009-07-23 | 2009-07-21 | 19.194 | 3,138,450 | +21,007 | 0.13% | 60,238,317 |
| 2009-07-17 | 2009-07-15 | 18.494 | 3,117,443 | +12,004 | 0.13% | 57,653,628 |
| 2009-07-16 | 2009-07-14 | 18.261 | 3,105,439 | +21,007 | 0.13% | 56,707,264 |
| 2009-06-08 | 2009-06-04 | 17.628 | 3,084,432 | +6,002 | 0.13% | 54,370,836 |
| 2009-06-04 | 2009-06-02 | 17.727 | 3,078,430 | +6,002 | 0.13% | 54,572,777 |
| 2009-05-12 | 2009-05-08 | 16.694 | 3,072,428 | +238,279 | 0.13% | 51,292,584 |
| 2009-05-11 | 2009-05-07 | 16.478 | 2,834,149 | +866,086 | 0.12% | 46,700,777 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,968,063 | -3,001 | 0.08% | 32,724,625 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,971,064 | -11,103 | 0.08% | 28,932,221 |
| 2009-04-29 | 2009-04-27 | 14.029 | 1,982,167 | +798,264 | 0.08% | 27,807,214 |
| 2009-04-21 | 2009-04-17 | 15.412 | 1,183,903 | -1,200,397 | 0.05% | 18,245,804 |
| 2009-04-17 | 2009-04-15 | 16.061 | 2,384,300 | +1,886,423 | 0.10% | 38,295,088 |
| 2009-04-15 | 2009-04-09 | 15.428 | 497,877 | -3,001 | 0.02% | 7,681,361 |
| 2009-02-06 | 2009-02-04 | 14.062 | 500,878 | -12,604 | 0.02% | 7,043,354 |
| 2009-01-19 | 2009-01-15 | 13.962 | 513,482 | +513,482 | 0.02% | 7,169,261 |
| 2009-01-16 | 2009-01-14 | 14.312 | 0 | -513,482 | ||
| 2008-12-22 | 2008-12-18 | 13.962 | 513,482 | +41,858 | 0.02% | 7,169,261 |
| 2008-12-17 | 2008-12-15 | 14.145 | 471,624 | +201,871 | 0.02% | 6,671,273 |
| 2008-12-12 | 2008-12-10 | 14.079 | 269,753 | +10,803 | 0.01% | 3,797,765 |
| 2008-12-08 | 2008-12-04 | 12.596 | 258,950 | +65,422 | 0.01% | 3,261,691 |
| 2008-11-27 | 2008-11-25 | 12.579 | 193,528 | -9,603 | 0.01% | 2,434,422 |
| 2008-11-26 | 2008-11-24 | 12.329 | 203,131 | +9,003 | 0.01% | 2,504,454 |
| 2008-11-12 | 2008-11-10 | 13.496 | 194,128 | +600 | 0.01% | 2,619,862 |
| 2008-11-10 | 2008-11-06 | 13.462 | 193,528 | +6,002 | 0.01% | 2,605,315 |
| 2008-10-30 | 2008-10-28 | 15.328 | 187,526 | -17,406 | 0.01% | 2,874,448 |
| 2008-10-29 | 2008-10-27 | 11.779 | 204,932 | +17,406 | 0.01% | 2,413,984 |
| 2008-10-28 | 2008-10-24 | 14.628 | 187,526 | -71,424 | 0.01% | 2,743,223 |
| 2008-10-15 | 2008-10-13 | 17.661 | 258,950 | +7,203 | 0.01% | 4,573,271 |
| 2008-10-10 | 2008-10-08 | 18.161 | 251,747 | -18,006 | 0.01% | 4,571,892 |
| 2008-10-02 | 2008-09-29 | 21.626 | 269,753 | +9,003 | 0.01% | 5,833,727 |
| 2008-09-22 | 2008-09-18 | 21.959 | 260,750 | -138,646 | 0.01% | 5,725,915 |
| 2008-09-19 | 2008-09-17 | 22.726 | 399,396 | -408,135 | 0.02% | 9,076,601 |
| 2008-09-18 | 2008-09-16 | 23.759 | 807,531 | -42,014 | 0.03% | 19,185,975 |
| 2008-09-17 | 2008-09-12 | 24.592 | 849,545 | +8,103 | 0.04% | 20,891,897 |
| 2008-09-12 | 2008-09-10 | 24.659 | 841,442 | +1,800 | 0.04% | 20,748,707 |
| 2008-09-03 | 2008-09-01 | 23.592 | 839,642 | +9,003 | 0.04% | 19,809,000 |
| 2008-08-28 | 2008-08-26 | 24.509 | 830,639 | +1,700 | 0.04% | 20,357,908 |
| 2008-08-20 | 2008-08-18 | 23.874 | 828,939 | +8,985 | 0.04% | 19,790,346 |
| 2008-08-07 | 2008-08-04 | 24.509 | 819,954 | +8,984 | 0.03% | 20,096,033 |
| 2008-08-05 | 2008-08-01 | 24.976 | 810,970 | -5,989 | 0.03% | 20,254,950 |
| 2008-07-30 | 2008-07-28 | 25.510 | 816,959 | -1,198 | 0.03% | 20,840,993 |
| 2008-07-28 | 2008-07-24 | 26.445 | 818,157 | -11,980 | 0.03% | 21,636,480 |
| 2008-07-23 | 2008-07-21 | 25.377 | 830,137 | +8,985 | 0.04% | 21,066,294 |
| 2008-07-15 | 2008-07-11 | 24.208 | 821,152 | -5,990 | 0.03% | 19,878,625 |
| 2008-07-09 | 2008-07-07 | 23.707 | 827,142 | +8,086 | 0.04% | 19,609,350 |
| 2008-07-07 | 2008-07-03 | 23.106 | 819,056 | -377,351 | 0.03% | 18,925,374 |
| 2008-06-25 | 2008-06-23 | 26.011 | 1,196,407 | +8,985 | 0.05% | 31,120,114 |
| 2008-06-11 | 2008-06-06 | 27.147 | 1,187,422 | +8,086 | 0.05% | 32,234,461 |
| 2008-05-28 | 2008-05-26 | 24.909 | 1,179,336 | +8,984 | 0.05% | 29,376,575 |
| 2008-05-22 | 2008-05-20 | 26.312 | 1,170,352 | +7,188 | 0.05% | 30,794,099 |
| 2008-05-14 | 2008-05-09 | 25.978 | 1,163,164 | +7,187 | 0.05% | 30,216,581 |
| 2008-04-30 | 2008-04-28 | 29.036 | 1,155,977 | +8,985 | 0.05% | 33,564,566 |
| 2008-04-29 | 2008-04-25 | 28.655 | 1,146,992 | +40,329 | 0.05% | 32,867,041 |
| 2008-04-28 | 2008-04-24 | 27.340 | 1,106,663 | -1,155,819 | 0.05% | 30,256,060 |
| 2008-04-25 | 2008-04-23 | 27.375 | 2,262,482 | +1,155,819 | 0.10% | 61,934,339 |
| 2008-04-16 | 2008-04-14 | 26.821 | 1,106,663 | +7,802 | 0.05% | 29,681,578 |
| 2008-04-15 | 2008-04-11 | 27.651 | 1,098,861 | +266,994 | 0.05% | 30,385,013 |
| 2008-04-11 | 2008-04-09 | 27.201 | 831,867 | +259,482 | 0.04% | 22,628,008 |
| 2008-04-07 | 2008-04-02 | 28.240 | 572,385 | +8,669 | 0.03% | 16,163,979 |
| 2008-03-28 | 2008-03-26 | 26.786 | 563,716 | -5,779 | 0.02% | 15,099,801 |
| 2008-03-27 | 2008-03-25 | 26.717 | 569,495 | -8,669 | 0.03% | 15,215,180 |
| 2008-03-19 | 2008-03-17 | 24.537 | 578,164 | -24,272 | 0.03% | 14,186,236 |
| 2008-03-10 | 2008-03-06 | 27.513 | 602,436 | +19,649 | 0.03% | 16,574,786 |
| 2008-03-06 | 2008-03-04 | 28.032 | 582,787 | -14,448 | 0.03% | 16,336,716 |
| 2008-03-05 | 2008-03-03 | 27.513 | 597,235 | +8,668 | 0.03% | 16,431,691 |
| 2008-02-25 | 2008-02-21 | 27.997 | 588,567 | -162,970 | 0.03% | 16,478,373 |
| 2008-02-20 | 2008-02-18 | 29.070 | 751,537 | +6,935 | 0.03% | 21,847,389 |
| 2008-02-11 | 2008-02-04 | 30.835 | 744,602 | +8,668 | 0.03% | 22,959,995 |
| 2008-01-23 | 2008-01-21 | 31.354 | 735,934 | -38,142 | 0.03% | 23,074,747 |
| 2008-01-17 | 2008-01-15 | 33.985 | 774,076 | -6,935 | 0.03% | 26,306,616 |
| 2008-01-09 | 2008-01-07 | 34.607 | 781,011 | +867 | 0.03% | 27,028,817 |
| 2008-01-08 | 2008-01-04 | 34.573 | 780,144 | +22,539 | 0.03% | 26,971,814 |
| 2008-01-03 | 2007-12-31 | 35.300 | 757,605 | +6,357 | 0.03% | 26,743,170 |
| 2008-01-02 | 2007-12-27 | 34.954 | 751,248 | -8,669 | 0.03% | 26,258,783 |
| 2007-12-28 | 2007-12-24 | 34.954 | 759,917 | +15,026 | 0.03% | 26,561,795 |
| 2007-12-12 | 2007-12-10 | 34.867 | 744,891 | +17,337 | 0.03% | 25,972,136 |
| 2007-12-11 | 2007-12-07 | 34.867 | 727,554 | +727,554 | 0.03% | 25,367,646 |
| 2007-12-10 | 2007-12-06 | 35.386 | 0 | -727,554 | ||
| 2007-12-06 | 2007-12-04 | 35.040 | 727,554 | +1,734 | 0.03% | 25,493,540 |
| 2007-11-30 | 2007-11-28 | 33.915 | 725,820 | +23,116 | 0.03% | 24,616,420 |
| 2007-11-16 | 2007-11-14 | 34.261 | 702,704 | -1,733 | 0.03% | 24,075,622 |
| 2007-11-13 | 2007-11-09 | 35.213 | 704,437 | -219,606 | 0.03% | 24,805,413 |
| 2007-11-12 | 2007-11-08 | 35.300 | 924,043 | +219,606 | 0.04% | 32,618,369 |
| 2007-11-01 | 2007-10-30 | 39.799 | 704,437 | -28,896 | 0.03% | 28,035,602 |
| 2007-10-22 | 2007-10-17 | 39.279 | 733,333 | +16,470 | 0.03% | 28,804,940 |
| 2007-10-15 | 2007-10-11 | 37.463 | 716,863 | +28,896 | 0.03% | 26,855,544 |
| 2007-10-10 | 2007-10-08 | 35.646 | 687,967 | -8,091 | 0.03% | 24,523,063 |
| 2007-10-02 | 2007-09-27 | 36.597 | 696,058 | -5,779 | 0.03% | 25,473,915 |
| 2007-09-28 | 2007-09-25 | 37.463 | 701,837 | +5,779 | 0.03% | 26,292,631 |
| 2007-09-11 | 2007-09-07 | 34.331 | 696,058 | +7,513 | 0.03% | 23,896,098 |
| 2007-09-05 | 2007-09-03 | 35.646 | 688,545 | -11,558 | 0.03% | 24,543,666 |
| 2007-08-30 | 2007-08-28 | 37.493 | 700,103 | +8,643 | 0.03% | 26,248,871 |
| 2007-08-09 | 2007-08-07 | 37.230 | 691,460 | +31,964 | 0.03% | 25,743,105 |
| 2007-08-07 | 2007-08-03 | 35.741 | 659,496 | +17,694 | 0.03% | 23,570,959 |
| 2007-08-03 | 2007-08-01 | 35.390 | 641,802 | +3,995 | 0.03% | 22,713,672 |
| 2007-08-02 | 2007-07-31 | 36.091 | 637,807 | +5,708 | 0.03% | 23,019,264 |
| 2007-07-20 | 2007-07-18 | 33.498 | 632,099 | +17,123 | 0.03% | 21,174,244 |
| 2007-07-12 | 2007-07-10 | 34.024 | 614,976 | +104,452 | 0.03% | 20,923,885 |
| 2007-06-26 | 2007-06-22 | 34.304 | 510,524 | 0.02% | 17,513,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy