History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 118,672 | +0 | 0.00% | 1,266,230 |
| 2025-10-13 | 2025-10-09 | 10.670 | 118,672 | +0 | 0.00% | 1,266,230 |
| 2025-10-10 | 2025-10-08 | 10.560 | 118,672 | -574,700 | 0.00% | 1,253,176 |
| 2025-10-09 | 2025-10-06 | 10.540 | 693,372 | -9,000 | 0.01% | 7,308,141 |
| 2025-10-08 | 2025-10-03 | 10.590 | 702,372 | +606,332 | 0.01% | 7,438,119 |
| 2025-10-06 | 2025-10-02 | 10.510 | 96,040 | -1,063,410 | 0.00% | 1,009,380 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,159,450 | +153,713 | 0.02% | 12,139,442 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,005,737 | +476,870 | 0.01% | 10,560,238 |
| 2025-09-30 | 2025-09-26 | 10.570 | 528,867 | -37,978 | 0.01% | 5,590,124 |
| 2025-09-29 | 2025-09-25 | 10.510 | 566,845 | +426,879 | 0.01% | 5,957,541 |
| 2025-09-26 | 2025-09-24 | 10.550 | 139,966 | +16,149 | 0.00% | 1,476,641 |
| 2025-09-25 | 2025-09-23 | 10.510 | 123,817 | -1,043,430 | 0.00% | 1,301,317 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,167,247 | -8,400 | 0.02% | 12,209,404 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,175,647 | -289,358 | 0.02% | 12,426,589 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,465,005 | -362,541 | 0.02% | 15,558,353 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,827,546 | +1,219,953 | 0.03% | 19,481,640 |
| 2025-09-18 | 2025-09-16 | 10.590 | 607,593 | +429,959 | 0.01% | 6,434,410 |
| 2025-09-17 | 2025-09-15 | 10.600 | 177,634 | +16,021 | 0.00% | 1,882,920 |
| 2025-09-16 | 2025-09-12 | 10.590 | 161,613 | +50,000 | 0.00% | 1,711,482 |
| 2025-09-15 | 2025-09-11 | 10.600 | 111,613 | -114,000 | 0.00% | 1,183,098 |
| 2025-09-12 | 2025-09-10 | 10.660 | 225,613 | -6,361,692 | 0.00% | 2,405,035 |
| 2025-09-11 | 2025-09-09 | 10.560 | 6,587,305 | -481,784 | 0.10% | 69,561,941 |
| 2025-09-10 | 2025-09-08 | 10.620 | 7,069,089 | +561,035 | 0.11% | 75,073,725 |
| 2025-09-09 | 2025-09-05 | 10.480 | 6,508,054 | -905,994 | 0.10% | 68,204,406 |
| 2025-09-08 | 2025-09-04 | 10.440 | 7,414,048 | -74,419 | 0.11% | 77,402,661 |
| 2025-09-05 | 2025-09-03 | 10.520 | 7,488,467 | -761,581 | 0.11% | 78,778,673 |
| 2025-09-04 | 2025-09-02 | 10.994 | 8,250,048 | -1,792,728 | 0.12% | 90,699,189 |
| 2025-09-03 | 2025-09-01 | 10.922 | 10,042,776 | -230,973 | 0.15% | 109,691,770 |
| 2025-09-02 | 2025-08-29 | 10.912 | 10,273,749 | +4,451,643 | 0.16% | 112,109,885 |
| 2025-09-01 | 2025-08-28 | 10.984 | 5,822,106 | -169,794 | 0.09% | 63,947,615 |
| 2025-08-29 | 2025-08-27 | 10.963 | 5,991,900 | -14,783 | 0.09% | 65,690,461 |
| 2025-08-28 | 2025-08-26 | 10.973 | 6,006,683 | -312,142 | 0.10% | 65,913,732 |
| 2025-08-27 | 2025-08-25 | 10.922 | 6,318,825 | +5,513,683 | 0.10% | 69,017,083 |
| 2025-08-26 | 2025-08-22 | 10.912 | 805,142 | -103,937 | 0.01% | 8,785,924 |
| 2025-08-25 | 2025-08-21 | 10.892 | 909,079 | +464,232 | 0.01% | 9,901,587 |
| 2025-08-22 | 2025-08-20 | 10.872 | 444,847 | +366,086 | 0.01% | 4,836,159 |
| 2025-08-21 | 2025-08-19 | 10.841 | 78,761 | -168,797 | 0.00% | 853,844 |
| 2025-08-20 | 2025-08-18 | 10.953 | 247,558 | -42,345 | 0.00% | 2,711,508 |
| 2025-08-19 | 2025-08-15 | 11.024 | 289,903 | -1,625,177 | 0.00% | 3,195,990 |
| 2025-08-18 | 2025-08-14 | 10.922 | 1,915,080 | -179,549 | 0.03% | 20,917,375 |
| 2025-08-15 | 2025-08-13 | 10.851 | 2,094,629 | +1,859,521 | 0.03% | 22,729,098 |
| 2025-08-14 | 2025-08-12 | 10.719 | 235,108 | -250,273 | 0.00% | 2,520,047 |
| 2025-08-13 | 2025-08-11 | 10.698 | 485,381 | +391,604 | 0.01% | 5,192,752 |
| 2025-08-12 | 2025-08-08 | 10.617 | 93,777 | -1,054,093 | 0.00% | 995,611 |
| 2025-08-11 | 2025-08-07 | 10.719 | 1,147,870 | -950,057 | 0.02% | 12,303,649 |
| 2025-08-08 | 2025-08-06 | 11.055 | 2,097,927 | +1,063,966 | 0.03% | 23,192,395 |
| 2025-08-07 | 2025-08-05 | 12.237 | 1,033,961 | +813,575 | 0.02% | 12,652,392 |
| 2025-08-06 | 2025-08-04 | 11.982 | 220,386 | +1,551 | 0.00% | 2,640,686 |
| 2025-08-05 | 2025-08-01 | 12.023 | 218,835 | +48,403 | 0.00% | 2,631,021 |
| 2025-08-04 | 2025-07-31 | 11.921 | 170,432 | +94,223 | 0.00% | 2,031,714 |
| 2025-08-01 | 2025-07-30 | 11.941 | 76,209 | -113,352 | 0.00% | 910,038 |
| 2025-07-31 | 2025-07-29 | 12.227 | 189,561 | -953,468 | 0.00% | 2,317,692 |
| 2025-07-30 | 2025-07-28 | 12.227 | 1,143,029 | -493,674 | 0.02% | 13,975,391 |
| 2025-07-29 | 2025-07-25 | 12.125 | 1,636,703 | +1,247,404 | 0.03% | 19,844,599 |
| 2025-07-28 | 2025-07-24 | 12.145 | 389,299 | +294,439 | 0.01% | 4,728,082 |
| 2025-07-25 | 2025-07-23 | 12.023 | 94,860 | -2,462,720 | 0.00% | 1,140,488 |
| 2025-07-24 | 2025-07-22 | 12.023 | 2,557,580 | -99,128 | 0.04% | 30,749,405 |
| 2025-07-23 | 2025-07-21 | 12.023 | 2,656,708 | +2,082,614 | 0.04% | 31,941,206 |
| 2025-07-22 | 2025-07-18 | 12.125 | 574,094 | -1,894 | 0.01% | 6,960,741 |
| 2025-07-21 | 2025-07-17 | 12.186 | 575,988 | +127,374 | 0.01% | 7,018,917 |
| 2025-07-18 | 2025-07-16 | 12.023 | 448,614 | -529,357 | 0.01% | 5,393,620 |
| 2025-07-17 | 2025-07-15 | 12.104 | 977,971 | -100,110 | 0.02% | 11,837,716 |
| 2025-07-16 | 2025-07-14 | 12.002 | 1,078,081 | +566,220 | 0.02% | 12,939,639 |
| 2025-07-15 | 2025-07-11 | 12.023 | 511,861 | +408,826 | 0.01% | 6,154,029 |
| 2025-07-14 | 2025-07-10 | 12.023 | 103,035 | -2,089,443 | 0.00% | 1,238,775 |
| 2025-07-11 | 2025-07-09 | 11.901 | 2,192,478 | +173,719 | 0.03% | 26,091,772 |
| 2025-07-10 | 2025-07-08 | 11.819 | 2,018,759 | +1,999,681 | 0.03% | 23,859,863 |
| 2025-07-09 | 2025-07-07 | 11.208 | 19,078 | -177,645 | 0.00% | 213,821 |
| 2025-07-08 | 2025-07-04 | 10.984 | 196,723 | -57,031 | 0.00% | 2,160,724 |
| 2025-07-07 | 2025-07-03 | 11.085 | 253,754 | -19,310 | 0.00% | 2,812,984 |
| 2025-07-04 | 2025-07-02 | 11.106 | 273,064 | -2,005,280 | 0.00% | 3,032,609 |
| 2025-07-03 | 2025-06-30 | 10.902 | 2,278,344 | +219,343 | 0.04% | 24,838,683 |
| 2025-07-02 | 2025-06-27 | 10.963 | 2,059,001 | -750,684 | 0.03% | 22,573,262 |
| 2025-06-30 | 2025-06-26 | 11.065 | 2,809,685 | +138,222 | 0.04% | 31,089,443 |
| 2025-06-27 | 2025-06-25 | 10.963 | 2,671,463 | +1,227,964 | 0.04% | 29,287,811 |
| 2025-06-26 | 2025-06-24 | 10.759 | 1,443,499 | +955,686 | 0.02% | 15,531,231 |
| 2025-06-25 | 2025-06-23 | 10.372 | 487,813 | +226,478 | 0.01% | 5,059,722 |
| 2025-06-24 | 2025-06-20 | 10.250 | 261,335 | +197,758 | 0.00% | 2,678,681 |
| 2025-06-23 | 2025-06-19 | 10.250 | 63,577 | -72,227 | 0.00% | 651,664 |
| 2025-06-20 | 2025-06-18 | 10.413 | 135,804 | -103,054 | 0.00% | 1,414,129 |
| 2025-06-19 | 2025-06-17 | 10.495 | 238,858 | -123,002 | 0.00% | 2,506,701 |
| 2025-06-18 | 2025-06-16 | 10.413 | 361,860 | +103,405 | 0.01% | 3,768,053 |
| 2025-06-17 | 2025-06-13 | 10.495 | 258,455 | -545,528 | 0.00% | 2,712,362 |
| 2025-06-16 | 2025-06-12 | 10.678 | 803,983 | -473,137 | 0.01% | 8,584,868 |
| 2025-06-13 | 2025-06-11 | 10.780 | 1,277,120 | -741,644 | 0.02% | 13,767,112 |
| 2025-06-12 | 2025-06-10 | 10.698 | 2,018,764 | +967,819 | 0.03% | 21,597,343 |
| 2025-06-11 | 2025-06-09 | 10.617 | 1,050,945 | +52,017 | 0.02% | 11,157,662 |
| 2025-06-10 | 2025-06-06 | 10.617 | 998,928 | +804,292 | 0.02% | 10,605,408 |
| 2025-06-09 | 2025-06-05 | 10.556 | 194,636 | -18,510 | 0.00% | 2,054,511 |
| 2025-06-06 | 2025-06-04 | 10.535 | 213,146 | -847,582 | 0.00% | 2,245,552 |
| 2025-06-05 | 2025-06-03 | 10.678 | 1,060,728 | -565,226 | 0.02% | 11,326,371 |
| 2025-06-04 | 2025-06-02 | 10.719 | 1,625,954 | +388,660 | 0.03% | 17,428,077 |
| 2025-06-03 | 2025-05-30 | 10.759 | 1,237,294 | -108,942 | 0.02% | 13,312,582 |
| 2025-06-02 | 2025-05-29 | 10.780 | 1,346,236 | +826,346 | 0.02% | 14,512,170 |
| 2025-05-30 | 2025-05-28 | 10.678 | 519,890 | -331,874 | 0.01% | 5,551,345 |
| 2025-05-29 | 2025-05-27 | 10.719 | 851,764 | +523,277 | 0.01% | 9,129,784 |
| 2025-05-28 | 2025-05-26 | 10.698 | 328,487 | -1,251,338 | 0.01% | 3,514,253 |
| 2025-05-27 | 2025-05-23 | 10.719 | 1,579,825 | -323,673 | 0.02% | 16,933,635 |
| 2025-05-26 | 2025-05-22 | 10.678 | 1,903,498 | +792,729 | 0.03% | 20,325,404 |
| 2025-05-23 | 2025-05-21 | 10.678 | 1,110,769 | +791,060 | 0.02% | 11,860,705 |
| 2025-05-22 | 2025-05-20 | 10.556 | 319,709 | -743,082 | 0.01% | 3,374,738 |
| 2025-05-21 | 2025-05-19 | 10.515 | 1,062,791 | -661,932 | 0.02% | 11,175,142 |
| 2025-05-20 | 2025-05-16 | 10.535 | 1,724,723 | +1,038,702 | 0.03% | 18,170,437 |
| 2025-05-19 | 2025-05-15 | 10.230 | 686,021 | -634,256 | 0.01% | 7,017,729 |
| 2025-05-16 | 2025-05-14 | 10.026 | 1,320,277 | +318,976 | 0.02% | 13,236,880 |
| 2025-05-15 | 2025-05-13 | 9.924 | 1,001,301 | +251,378 | 0.02% | 9,936,858 |
| 2025-05-14 | 2025-05-12 | 9.893 | 749,923 | +130,172 | 0.01% | 7,419,274 |
| 2025-05-13 | 2025-05-09 | 9.639 | 619,751 | +3,852 | 0.01% | 5,973,569 |
| 2025-05-12 | 2025-05-08 | 9.557 | 615,899 | -549,080 | 0.01% | 5,886,238 |
| 2025-05-09 | 2025-05-07 | 9.476 | 1,164,979 | +171,733 | 0.02% | 11,038,919 |
| 2025-05-08 | 2025-05-06 | 9.455 | 993,246 | +159,979 | 0.02% | 9,391,399 |
| 2025-05-07 | 2025-05-02 | 9.333 | 833,267 | -489,677 | 0.01% | 7,776,875 |
| 2025-05-06 | 2025-04-30 | 9.099 | 1,322,944 | +802,775 | 0.02% | 12,037,004 |
| 2025-05-02 | 2025-04-29 | 9.099 | 520,169 | +8,833 | 0.01% | 4,732,835 |
| 2025-04-30 | 2025-04-28 | 9.099 | 511,336 | +388,672 | 0.01% | 4,652,467 |
| 2025-04-29 | 2025-04-25 | 9.068 | 122,664 | -16,694 | 0.00% | 1,112,327 |
| 2025-04-28 | 2025-04-24 | 9.119 | 139,358 | -138,157 | 0.00% | 1,270,809 |
| 2025-04-25 | 2025-04-23 | 9.150 | 277,515 | -397,435 | 0.00% | 2,539,150 |
| 2025-04-24 | 2025-04-22 | 9.017 | 674,950 | -197,172 | 0.01% | 6,086,118 |
| 2025-04-23 | 2025-04-17 | 9.058 | 872,122 | +243,410 | 0.01% | 7,899,589 |
| 2025-04-22 | 2025-04-16 | 8.895 | 628,712 | +313,669 | 0.01% | 5,592,313 |
| 2025-04-17 | 2025-04-15 | 8.956 | 315,043 | -180,424 | 0.00% | 2,821,527 |
| 2025-04-16 | 2025-04-14 | 9.150 | 495,467 | -431,465 | 0.01% | 4,533,322 |
| 2025-04-15 | 2025-04-11 | 9.048 | 926,932 | -258,177 | 0.01% | 8,386,608 |
| 2025-04-14 | 2025-04-10 | 9.088 | 1,185,109 | -1,343,845 | 0.02% | 10,770,817 |
| 2025-04-11 | 2025-04-09 | 8.885 | 2,528,954 | +519,975 | 0.04% | 22,468,956 |
| 2025-04-10 | 2025-04-08 | 8.936 | 2,008,979 | +280,008 | 0.03% | 17,951,489 |
| 2025-04-09 | 2025-04-07 | 8.925 | 1,728,971 | +1,022,840 | 0.03% | 15,431,825 |
| 2025-04-08 | 2025-04-03 | 9.537 | 706,131 | +565,680 | 0.01% | 6,734,209 |
| 2025-04-07 | 2025-04-02 | 9.985 | 140,451 | -116,927 | 0.00% | 1,402,415 |
| 2025-04-03 | 2025-04-01 | 10.118 | 257,378 | -1,400,277 | 0.00% | 2,604,031 |
| 2025-04-02 | 2025-03-31 | 11.080 | 1,657,655 | -150,732 | 0.03% | 18,366,313 |
| 2025-04-01 | 2025-03-28 | 11.251 | 1,808,387 | -36,414 | 0.03% | 20,345,820 |
| 2025-03-31 | 2025-03-27 | 11.251 | 1,844,801 | +1,202,767 | 0.03% | 20,755,507 |
| 2025-03-28 | 2025-03-26 | 11.379 | 642,034 | -190,749 | 0.01% | 7,305,799 |
| 2025-03-27 | 2025-03-25 | 11.465 | 832,783 | +434,796 | 0.01% | 9,547,611 |
| 2025-03-26 | 2025-03-24 | 11.401 | 397,987 | +40,207 | 0.01% | 4,537,265 |
| 2025-03-25 | 2025-03-21 | 11.272 | 357,780 | +45,996 | 0.01% | 4,032,968 |
| 2025-03-24 | 2025-03-20 | 11.294 | 311,784 | +97,551 | 0.01% | 3,521,161 |
| 2025-03-21 | 2025-03-19 | 11.336 | 214,233 | +46,456 | 0.00% | 2,428,624 |
| 2025-03-20 | 2025-03-18 | 11.272 | 167,777 | -1,685,583 | 0.00% | 1,891,216 |
| 2025-03-19 | 2025-03-17 | 11.122 | 1,853,360 | -544,430 | 0.03% | 20,613,950 |
| 2025-03-18 | 2025-03-14 | 11.251 | 2,397,790 | +258,019 | 0.04% | 26,977,082 |
| 2025-03-17 | 2025-03-13 | 11.016 | 2,139,771 | -918,213 | 0.04% | 23,570,707 |
| 2025-03-14 | 2025-03-12 | 11.657 | 3,057,984 | +1,281,436 | 0.05% | 35,647,559 |
| 2025-03-13 | 2025-03-11 | 11.871 | 1,776,548 | +1,565,898 | 0.03% | 21,089,584 |
| 2025-03-12 | 2025-03-10 | 11.935 | 210,650 | -338,324 | 0.00% | 2,514,165 |
| 2025-03-11 | 2025-03-07 | 11.871 | 548,974 | -631,828 | 0.01% | 6,516,927 |
| 2025-03-10 | 2025-03-06 | 11.614 | 1,180,802 | +308,136 | 0.02% | 13,714,343 |
| 2025-03-07 | 2025-03-05 | 11.507 | 872,666 | -642,834 | 0.01% | 10,042,190 |
| 2025-03-06 | 2025-03-04 | 11.315 | 1,515,500 | +7,480 | 0.03% | 17,147,851 |
| 2025-03-05 | 2025-03-03 | 11.101 | 1,508,020 | -64,602 | 0.03% | 16,740,659 |
| 2025-03-04 | 2025-02-28 | 10.973 | 1,572,622 | +253,915 | 0.03% | 17,255,987 |
| 2025-03-03 | 2025-02-27 | 10.930 | 1,318,707 | +1,177,220 | 0.02% | 14,413,428 |
| 2025-02-28 | 2025-02-26 | 10.887 | 141,487 | -1,676,173 | 0.00% | 1,540,396 |
| 2025-02-27 | 2025-02-25 | 10.802 | 1,817,660 | +1,458,527 | 0.03% | 19,633,698 |
| 2025-02-26 | 2025-02-24 | 10.866 | 359,133 | +334,325 | 0.01% | 3,902,268 |
| 2025-02-25 | 2025-02-21 | 10.780 | 24,808 | -42,077 | 0.00% | 267,436 |
| 2025-02-24 | 2025-02-20 | 10.695 | 66,885 | +14,026 | 0.00% | 715,314 |
| 2025-02-21 | 2025-02-19 | 10.737 | 52,859 | +26,181 | 0.00% | 567,572 |
| 2025-02-20 | 2025-02-18 | 10.887 | 26,678 | -38,514 | 0.00% | 290,448 |
| 2025-02-19 | 2025-02-17 | 10.759 | 65,192 | -216,930 | 0.00% | 701,391 |
| 2025-02-18 | 2025-02-14 | 10.695 | 282,122 | -109,223 | 0.00% | 3,017,207 |
| 2025-02-17 | 2025-02-13 | 10.716 | 391,345 | -85,089 | 0.01% | 4,193,683 |
| 2025-02-14 | 2025-02-12 | 10.759 | 476,434 | +393,817 | 0.01% | 5,125,884 |
| 2025-02-13 | 2025-02-11 | 10.716 | 82,617 | +56,103 | 0.00% | 885,330 |
| 2025-02-12 | 2025-02-10 | 10.780 | 26,514 | -70,128 | 0.00% | 285,827 |
| 2025-02-11 | 2025-02-07 | 10.598 | 96,642 | -82,284 | 0.00% | 1,024,254 |
| 2025-02-10 | 2025-02-06 | 10.951 | 178,926 | +50,096 | 0.00% | 1,959,483 |
| 2025-02-07 | 2025-02-05 | 10.802 | 128,830 | -561,962 | 0.00% | 1,391,575 |
| 2025-02-06 | 2025-02-04 | 11.165 | 690,792 | +28,052 | 0.01% | 7,712,868 |
| 2025-02-05 | 2025-02-03 | 11.122 | 662,740 | +113,460 | 0.01% | 7,371,309 |
| 2025-02-04 | 2025-01-28 | 11.229 | 549,280 | -2,988,672 | 0.01% | 6,168,097 |
| 2025-02-03 | 2025-01-24 | 11.229 | 3,537,952 | +74,803 | 0.06% | 39,729,155 |
| 2025-01-27 | 2025-01-23 | 11.251 | 3,463,149 | +52,980 | 0.06% | 38,963,235 |
| 2025-01-24 | 2025-01-22 | 11.229 | 3,410,169 | +158,022 | 0.06% | 38,294,225 |
| 2025-01-23 | 2025-01-21 | 11.294 | 3,252,147 | +428,344 | 0.05% | 36,728,414 |
| 2025-01-22 | 2025-01-20 | 11.101 | 2,823,803 | -69,904 | 0.05% | 31,347,278 |
| 2025-01-21 | 2025-01-17 | 11.122 | 2,893,707 | +23,372 | 0.05% | 32,185,183 |
| 2025-01-20 | 2025-01-16 | 11.208 | 2,870,335 | +8,416 | 0.05% | 32,170,807 |
| 2025-01-17 | 2025-01-15 | 11.016 | 2,861,919 | -5,441,019 | 0.05% | 31,525,548 |
| 2025-01-16 | 2025-01-14 | 11.144 | 8,302,938 | -339,687 | 0.14% | 92,526,813 |
| 2025-01-15 | 2025-01-13 | 11.016 | 8,642,625 | -921,609 | 0.14% | 95,203,076 |
| 2025-01-14 | 2025-01-10 | 11.187 | 9,564,234 | -235,706 | 0.16% | 106,991,670 |
| 2025-01-13 | 2025-01-09 | 11.336 | 9,799,940 | +6,334,705 | 0.16% | 111,095,731 |
| 2025-01-10 | 2025-01-08 | 10.513 | 3,465,235 | -4,276 | 0.06% | 36,429,591 |
| 2025-01-09 | 2025-01-07 | 10.385 | 3,469,511 | +1,598 | 0.06% | 36,029,280 |
| 2025-01-08 | 2025-01-06 | 10.267 | 3,467,913 | -847,154 | 0.06% | 35,604,715 |
| 2025-01-07 | 2025-01-03 | 10.181 | 4,315,067 | +46,640 | 0.07% | 43,933,174 |
| 2025-01-06 | 2025-01-02 | 10.074 | 4,268,427 | +931,567 | 0.07% | 43,001,821 |
| 2025-01-03 | 2024-12-31 | 10.203 | 3,336,860 | +2,604 | 0.06% | 34,045,087 |
| 2025-01-02 | 2024-12-27 | 10.213 | 3,334,256 | -362,413 | 0.06% | 34,054,178 |
| 2024-12-30 | 2024-12-24 | 10.246 | 3,696,669 | -3,548,150 | 0.06% | 37,874,261 |
| 2024-12-27 | 2024-12-20 | 9.989 | 7,244,819 | +284,919 | 0.12% | 72,367,322 |
| 2024-12-23 | 2024-12-19 | 10.160 | 6,959,900 | +3,615,814 | 0.12% | 70,712,256 |
| 2024-12-20 | 2024-12-18 | 10.053 | 3,344,086 | +64,518 | 0.06% | 33,618,117 |
| 2024-12-19 | 2024-12-17 | 10.278 | 3,279,568 | -833,124 | 0.05% | 33,706,070 |
| 2024-12-18 | 2024-12-16 | 10.310 | 4,112,692 | +62,742 | 0.07% | 42,400,532 |
| 2024-12-17 | 2024-12-13 | 10.342 | 4,049,950 | +432,925 | 0.07% | 41,883,621 |
| 2024-12-16 | 2024-12-12 | 10.310 | 3,617,025 | +810,758 | 0.06% | 37,290,365 |
| 2024-12-13 | 2024-12-11 | 10.385 | 2,806,267 | -103,865 | 0.05% | 29,141,796 |
| 2024-12-12 | 2024-12-10 | 10.470 | 2,910,132 | -446,278 | 0.05% | 30,469,370 |
| 2024-12-11 | 2024-12-09 | 10.417 | 3,356,410 | -3,435,182 | 0.06% | 34,962,465 |
| 2024-12-10 | 2024-12-06 | 10.385 | 6,791,592 | +544,196 | 0.11% | 70,527,568 |
| 2024-12-09 | 2024-12-05 | 10.331 | 6,247,396 | +4,435,090 | 0.10% | 64,542,272 |
| 2024-12-06 | 2024-12-04 | 10.267 | 1,812,306 | -158,958 | 0.03% | 18,606,764 |
| 2024-12-05 | 2024-12-03 | 10.331 | 1,971,264 | +9,351 | 0.03% | 20,365,262 |
| 2024-12-04 | 2024-12-02 | 10.331 | 1,961,913 | +164,923 | 0.03% | 20,268,656 |
| 2024-12-03 | 2024-11-29 | 10.385 | 1,796,990 | +689,127 | 0.03% | 18,660,917 |
| 2024-12-02 | 2024-11-28 | 10.320 | 1,107,863 | -450,112 | 0.02% | 11,433,560 |
| 2024-11-29 | 2024-11-27 | 10.246 | 1,557,975 | +122,136 | 0.03% | 15,962,249 |
| 2024-11-28 | 2024-11-26 | 10.213 | 1,435,839 | -328,191 | 0.02% | 14,664,836 |
| 2024-11-27 | 2024-11-25 | 9.989 | 1,764,030 | +78,227 | 0.03% | 17,620,610 |
| 2024-11-26 | 2024-11-22 | 9.882 | 1,685,803 | +381,619 | 0.03% | 16,658,921 |
| 2024-11-25 | 2024-11-21 | 9.818 | 1,304,184 | +27,970 | 0.02% | 12,804,117 |
| 2024-11-22 | 2024-11-20 | 9.604 | 1,276,214 | +759,517 | 0.02% | 12,256,541 |
| 2024-11-21 | 2024-11-19 | 9.572 | 516,697 | -4,114,867 | 0.01% | 4,945,692 |
| 2024-11-20 | 2024-11-18 | 9.529 | 4,631,564 | -1,127,977 | 0.08% | 44,134,017 |
| 2024-11-19 | 2024-11-15 | 9.304 | 5,759,541 | +5,091,634 | 0.10% | 53,588,946 |
| 2024-11-18 | 2024-11-14 | 8.599 | 667,907 | -108,917 | 0.01% | 5,743,017 |
| 2024-11-15 | 2024-11-13 | 8.620 | 776,824 | +205,812 | 0.01% | 6,696,159 |
| 2024-11-14 | 2024-11-12 | 8.609 | 571,012 | +410,680 | 0.01% | 4,915,970 |
| 2024-11-13 | 2024-11-11 | 8.673 | 160,332 | +115,838 | 0.00% | 1,390,622 |
| 2024-11-12 | 2024-11-08 | 8.705 | 44,494 | +10,285 | 0.00% | 387,341 |
| 2024-11-11 | 2024-11-07 | 8.738 | 34,209 | +4,676 | 0.00% | 298,903 |
| 2024-11-08 | 2024-11-06 | 8.684 | 29,533 | -294,942 | 0.00% | 256,467 |
| 2024-11-07 | 2024-11-05 | 8.738 | 324,475 | -53,654 | 0.01% | 2,835,120 |
| 2024-11-06 | 2024-11-04 | 8.663 | 378,129 | +232,359 | 0.01% | 3,275,617 |
| 2024-11-05 | 2024-11-01 | 8.695 | 145,770 | -278,222 | 0.00% | 1,267,438 |
| 2024-11-04 | 2024-10-31 | 8.663 | 423,992 | +33,699 | 0.01% | 3,672,914 |
| 2024-11-01 | 2024-10-30 | 8.663 | 390,293 | +102,855 | 0.01% | 3,380,990 |
| 2024-10-31 | 2024-10-29 | 8.727 | 287,438 | +22,441 | 0.00% | 2,508,433 |
| 2024-10-30 | 2024-10-28 | 8.780 | 264,997 | +67,323 | 0.00% | 2,326,763 |
| 2024-10-29 | 2024-10-25 | 8.641 | 197,674 | +1,870 | 0.00% | 1,708,162 |
| 2024-10-28 | 2024-10-24 | 8.566 | 195,804 | -52,409 | 0.00% | 1,677,344 |
| 2024-10-25 | 2024-10-23 | 8.599 | 248,213 | -47,174 | 0.00% | 2,134,267 |
| 2024-10-24 | 2024-10-22 | 8.524 | 295,387 | -1,168,056 | 0.00% | 2,517,780 |
| 2024-10-23 | 2024-10-21 | 8.470 | 1,463,443 | +302,020 | 0.02% | 12,395,644 |
| 2024-10-22 | 2024-10-18 | 8.556 | 1,161,423 | +937,203 | 0.02% | 9,936,845 |
| 2024-10-21 | 2024-10-17 | 8.459 | 224,220 | -274,762 | 0.00% | 1,896,789 |
| 2024-10-18 | 2024-10-16 | 8.427 | 498,982 | +96,255 | 0.01% | 4,205,128 |
| 2024-10-17 | 2024-10-15 | 8.481 | 402,727 | -1,146,806 | 0.01% | 3,415,482 |
| 2024-10-16 | 2024-10-14 | 8.502 | 1,549,533 | +288,377 | 0.03% | 13,174,558 |
| 2024-10-15 | 2024-10-10 | 8.545 | 1,261,156 | +118,793 | 0.02% | 10,776,647 |
| 2024-10-14 | 2024-10-09 | 8.417 | 1,142,363 | +529,192 | 0.02% | 9,614,948 |
| 2024-10-10 | 2024-10-08 | 8.459 | 613,171 | -501,101 | 0.01% | 5,187,119 |
| 2024-10-09 | 2024-10-07 | 8.909 | 1,114,272 | +496,508 | 0.02% | 9,926,686 |
| 2024-10-08 | 2024-10-04 | 8.727 | 617,764 | -127,550 | 0.01% | 5,391,143 |
| 2024-10-07 | 2024-10-03 | 8.727 | 745,314 | -94,534 | 0.01% | 6,504,254 |
| 2024-10-04 | 2024-10-02 | 8.823 | 839,848 | -362,096 | 0.01% | 7,410,077 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,201,944 | -124,637 | 0.02% | 10,733,437 |
| 2024-10-02 | 2024-09-27 | 8.866 | 1,326,581 | -279,021 | 0.02% | 11,761,329 |
| 2024-09-30 | 2024-09-26 | 8.802 | 1,605,602 | +523,625 | 0.03% | 14,132,071 |
| 2024-09-27 | 2024-09-25 | 8.599 | 1,081,977 | +977,120 | 0.02% | 9,303,410 |
| 2024-09-26 | 2024-09-24 | 8.609 | 104,857 | +26,181 | 0.00% | 902,737 |
| 2024-09-25 | 2024-09-23 | 8.534 | 78,676 | -2,663 | 0.00% | 671,449 |
| 2024-09-24 | 2024-09-20 | 8.609 | 81,339 | -2,194,633 | 0.00% | 700,266 |
| 2024-09-23 | 2024-09-19 | 8.524 | 2,275,972 | +1,172,545 | 0.04% | 19,399,624 |
| 2024-09-20 | 2024-09-17 | 8.481 | 1,103,427 | +549,871 | 0.02% | 9,358,040 |
| 2024-09-19 | 2024-09-16 | 8.481 | 553,556 | +43,956 | 0.01% | 4,694,646 |
| 2024-09-17 | 2024-09-13 | 8.459 | 509,600 | +393,532 | 0.01% | 4,310,960 |
| 2024-09-16 | 2024-09-12 | 8.395 | 116,068 | +24,311 | 0.00% | 974,429 |
| 2024-09-13 | 2024-09-11 | 8.438 | 91,757 | -25,246 | 0.00% | 774,255 |
| 2024-09-12 | 2024-09-10 | 8.417 | 117,003 | +12,172 | 0.00% | 984,781 |
| 2024-09-11 | 2024-09-09 | 8.427 | 104,831 | -467,940 | 0.00% | 883,454 |
| 2024-09-10 | 2024-09-05 | 8.331 | 572,771 | -451,696 | 0.01% | 4,771,848 |
| 2024-09-09 | 2024-09-04 | 8.235 | 1,024,467 | -349,706 | 0.02% | 8,436,393 |
| 2024-09-05 | 2024-09-03 | 8.732 | 1,374,173 | -536,715 | 0.02% | 11,999,797 |
| 2024-09-04 | 2024-09-02 | 8.787 | 1,910,888 | +46,763 | 0.03% | 16,791,411 |
| 2024-09-03 | 2024-08-30 | 8.721 | 1,864,125 | +454,087 | 0.03% | 16,257,793 |
| 2024-09-02 | 2024-08-29 | 8.645 | 1,410,038 | +1,200,480 | 0.02% | 12,189,236 |
| 2024-08-30 | 2024-08-28 | 8.645 | 209,558 | -668,166 | 0.00% | 1,811,548 |
| 2024-08-29 | 2024-08-27 | 8.678 | 877,724 | +679,682 | 0.01% | 7,616,473 |
| 2024-08-28 | 2024-08-26 | 8.699 | 198,042 | +994 | 0.00% | 1,722,860 |
| 2024-08-27 | 2024-08-23 | 8.656 | 197,048 | -314,303 | 0.00% | 1,705,566 |
| 2024-08-26 | 2024-08-22 | 8.623 | 511,351 | -40,838 | 0.01% | 4,409,213 |
| 2024-08-23 | 2024-08-21 | 8.601 | 552,189 | +294,514 | 0.01% | 4,749,230 |
| 2024-08-22 | 2024-08-20 | 8.710 | 257,675 | +46,377 | 0.00% | 2,244,462 |
| 2024-08-21 | 2024-08-19 | 8.612 | 211,298 | -8,459 | 0.00% | 1,819,636 |
| 2024-08-20 | 2024-08-16 | 8.546 | 219,757 | +78,211 | 0.00% | 1,878,017 |
| 2024-08-19 | 2024-08-15 | 8.524 | 141,546 | +15,496 | 0.00% | 1,206,530 |
| 2024-08-16 | 2024-08-14 | 8.502 | 126,050 | +14,430 | 0.00% | 1,071,677 |
| 2024-08-15 | 2024-08-13 | 8.535 | 111,620 | -263,391 | 0.00% | 952,667 |
| 2024-08-14 | 2024-08-12 | 8.480 | 375,011 | -270,092 | 0.01% | 3,180,116 |
| 2024-08-13 | 2024-08-09 | 8.557 | 645,103 | +32,981 | 0.01% | 5,520,051 |
| 2024-08-12 | 2024-08-08 | 8.645 | 612,122 | +27,202 | 0.01% | 5,291,559 |
| 2024-08-09 | 2024-08-07 | 8.590 | 584,920 | +408,375 | 0.01% | 5,024,324 |
| 2024-08-08 | 2024-08-06 | 8.798 | 176,545 | +116,678 | 0.00% | 1,553,278 |
| 2024-08-07 | 2024-08-05 | 8.623 | 59,867 | -1,173,165 | 0.00% | 516,214 |
| 2024-08-06 | 2024-08-02 | 8.864 | 1,233,032 | +32,196 | 0.02% | 10,929,622 |
| 2024-08-05 | 2024-08-01 | 9.040 | 1,200,836 | -827,056 | 0.02% | 10,855,013 |
| 2024-08-02 | 2024-07-31 | 8.952 | 2,027,892 | +1,092,037 | 0.03% | 18,153,251 |
| 2024-08-01 | 2024-07-30 | 8.875 | 935,855 | +11,850 | 0.02% | 8,305,705 |
| 2024-07-31 | 2024-07-29 | 8.908 | 924,005 | -32,815 | 0.02% | 8,230,947 |
| 2024-07-30 | 2024-07-26 | 8.831 | 956,820 | -1,865,032 | 0.02% | 8,449,783 |
| 2024-07-29 | 2024-07-25 | 8.809 | 2,821,852 | +65,632 | 0.05% | 24,858,173 |
| 2024-07-26 | 2024-07-24 | 8.842 | 2,756,220 | +138,555 | 0.05% | 24,370,720 |
| 2024-07-25 | 2024-07-23 | 8.820 | 2,617,665 | -22,789 | 0.04% | 23,088,172 |
| 2024-07-24 | 2024-07-22 | 8.798 | 2,640,454 | -20,965 | 0.04% | 23,231,241 |
| 2024-07-23 | 2024-07-19 | 8.776 | 2,661,419 | +1,758,380 | 0.05% | 23,357,302 |
| 2024-07-22 | 2024-07-18 | 8.842 | 903,039 | -177,672 | 0.02% | 7,984,744 |
| 2024-07-19 | 2024-07-17 | 8.963 | 1,080,711 | +126,808 | 0.02% | 9,686,147 |
| 2024-07-18 | 2024-07-16 | 9.018 | 953,903 | -36,462 | 0.02% | 8,601,921 |
| 2024-07-17 | 2024-07-15 | 9.072 | 990,365 | -75,107 | 0.02% | 8,985,044 |
| 2024-07-16 | 2024-07-12 | 9.149 | 1,065,472 | +20,054 | 0.02% | 9,748,269 |
| 2024-07-15 | 2024-07-11 | 9.029 | 1,045,418 | +314,662 | 0.02% | 9,438,636 |
| 2024-07-12 | 2024-07-10 | 8.919 | 730,756 | -122,148 | 0.01% | 6,517,520 |
| 2024-07-11 | 2024-07-09 | 8.930 | 852,904 | -437,544 | 0.01% | 7,616,299 |
| 2024-07-10 | 2024-07-08 | 8.963 | 1,290,448 | +354,593 | 0.02% | 11,565,968 |
| 2024-07-09 | 2024-07-05 | 8.776 | 935,855 | -518,531 | 0.02% | 8,213,306 |
| 2024-07-08 | 2024-07-04 | 8.820 | 1,454,386 | -471,070 | 0.02% | 12,827,888 |
| 2024-07-05 | 2024-07-03 | 8.787 | 1,925,456 | -241,074 | 0.03% | 16,919,423 |
| 2024-07-04 | 2024-07-02 | 8.776 | 2,166,530 | -192,231 | 0.04% | 19,014,028 |
| 2024-07-03 | 2024-06-28 | 8.765 | 2,358,761 | -33,595 | 0.04% | 20,675,221 |
| 2024-07-02 | 2024-06-27 | 8.776 | 2,392,356 | +266,365 | 0.04% | 20,995,935 |
| 2024-06-28 | 2024-06-26 | 8.842 | 2,125,991 | -362,690 | 0.04% | 18,798,184 |
| 2024-06-27 | 2024-06-25 | 8.831 | 2,488,681 | -65,632 | 0.04% | 21,977,817 |
| 2024-06-26 | 2024-06-24 | 8.930 | 2,554,313 | -9,481 | 0.04% | 22,809,615 |
| 2024-06-25 | 2024-06-21 | 9.029 | 2,563,794 | +123,971 | 0.04% | 23,147,410 |
| 2024-06-24 | 2024-06-20 | 9.127 | 2,439,823 | +217,898 | 0.04% | 22,269,019 |
| 2024-06-21 | 2024-06-19 | 8.974 | 2,221,925 | -444,928 | 0.04% | 19,938,943 |
| 2024-06-20 | 2024-06-18 | 8.952 | 2,666,853 | -338,054 | 0.05% | 23,873,092 |
| 2024-06-19 | 2024-06-17 | 8.886 | 3,004,907 | -157,698 | 0.05% | 26,701,489 |
| 2024-06-18 | 2024-06-14 | 8.919 | 3,162,605 | +164,079 | 0.05% | 28,206,872 |
| 2024-06-17 | 2024-06-13 | 9.160 | 2,998,526 | -747,677 | 0.05% | 27,467,158 |
| 2024-06-14 | 2024-06-12 | 8.886 | 3,746,203 | -227,725 | 0.06% | 33,288,618 |
| 2024-06-13 | 2024-06-11 | 8.963 | 3,973,928 | -163,203 | 0.07% | 35,617,340 |
| 2024-06-12 | 2024-06-07 | 9.061 | 4,137,131 | -52,908 | 0.07% | 37,488,560 |
| 2024-06-11 | 2024-06-06 | 9.083 | 4,190,039 | -626,870 | 0.07% | 38,059,917 |
| 2024-06-07 | 2024-06-05 | 9.105 | 4,816,909 | +592,150 | 0.08% | 43,859,731 |
| 2024-06-06 | 2024-06-04 | 9.171 | 4,224,759 | -612,637 | 0.07% | 38,746,069 |
| 2024-06-05 | 2024-06-03 | 9.083 | 4,837,396 | -149,487 | 0.08% | 43,940,138 |
| 2024-06-04 | 2024-05-31 | 8.985 | 4,986,883 | +10,028 | 0.08% | 44,805,622 |
| 2024-06-03 | 2024-05-30 | 8.930 | 4,976,855 | -1,177,550 | 0.08% | 44,442,535 |
| 2024-05-31 | 2024-05-29 | 9.083 | 6,154,405 | -965,515 | 0.10% | 55,903,094 |
| 2024-05-30 | 2024-05-28 | 9.193 | 7,119,920 | -12,067 | 0.12% | 65,454,358 |
| 2024-05-29 | 2024-05-27 | 9.160 | 7,131,987 | +247,213 | 0.12% | 65,330,571 |
| 2024-05-28 | 2024-05-24 | 9.083 | 6,884,774 | -1,561,221 | 0.12% | 62,537,348 |
| 2024-05-27 | 2024-05-23 | 9.160 | 8,445,995 | -3,692,050 | 0.14% | 77,367,173 |
| 2024-05-24 | 2024-05-22 | 9.489 | 12,138,045 | +3,320,294 | 0.21% | 115,181,912 |
| 2024-05-23 | 2024-05-21 | 9.424 | 8,817,751 | +127,819 | 0.15% | 83,094,146 |
| 2024-05-22 | 2024-05-20 | 9.533 | 8,689,932 | +506,605 | 0.15% | 82,842,956 |
| 2024-05-21 | 2024-05-17 | 9.522 | 8,183,327 | -499,257 | 0.14% | 77,923,610 |
| 2024-05-20 | 2024-05-16 | 9.500 | 8,682,584 | +610,739 | 0.15% | 82,487,154 |
| 2024-05-17 | 2024-05-14 | 9.621 | 8,071,845 | -3,397,704 | 0.14% | 77,659,008 |
| 2024-05-16 | 2024-05-13 | 9.654 | 11,469,549 | +2,870,785 | 0.20% | 110,725,703 |
| 2024-05-14 | 2024-05-10 | 9.478 | 8,598,764 | +586,334 | 0.15% | 81,502,176 |
| 2024-05-13 | 2024-05-09 | 9.292 | 8,012,430 | -242,359 | 0.14% | 74,450,410 |
| 2024-05-10 | 2024-05-08 | 9.237 | 8,254,789 | +180,487 | 0.14% | 76,249,588 |
| 2024-05-09 | 2024-05-07 | 9.292 | 8,074,302 | -172,410 | 0.14% | 75,025,316 |
| 2024-05-08 | 2024-05-06 | 9.270 | 8,246,712 | +126,705 | 0.14% | 76,446,388 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,120,007 | -3,429,099 | 0.14% | 75,182,763 |
| 2024-05-06 | 2024-05-02 | 9.248 | 11,549,106 | +547,524 | 0.20% | 106,805,932 |
| 2024-05-03 | 2024-04-30 | 9.270 | 11,001,582 | +11,249 | 0.19% | 101,983,822 |
| 2024-05-02 | 2024-04-29 | 9.204 | 10,990,333 | -443,935 | 0.19% | 101,156,139 |
| 2024-04-30 | 2024-04-26 | 9.182 | 11,434,268 | -154,964 | 0.19% | 104,991,287 |
| 2024-04-29 | 2024-04-25 | 9.072 | 11,589,232 | -112,096 | 0.20% | 105,142,815 |
| 2024-04-26 | 2024-04-24 | 9.007 | 11,701,328 | +157,968 | 0.20% | 105,389,597 |
| 2024-04-25 | 2024-04-23 | 8.842 | 11,543,360 | +74,303 | 0.20% | 102,067,321 |
| 2024-04-24 | 2024-04-22 | 8.853 | 11,469,057 | +541,461 | 0.20% | 101,536,147 |
| 2024-04-23 | 2024-04-19 | 8.842 | 10,927,596 | +63,794 | 0.19% | 96,622,686 |
| 2024-04-22 | 2024-04-18 | 8.963 | 10,863,802 | +3,379,712 | 0.19% | 97,369,588 |
| 2024-04-19 | 2024-04-17 | 8.809 | 7,484,090 | -150,400 | 0.13% | 65,928,619 |
| 2024-04-18 | 2024-04-16 | 8.732 | 7,634,490 | -46,359 | 0.13% | 66,667,249 |
| 2024-04-17 | 2024-04-15 | 8.963 | 7,680,849 | -83,901 | 0.13% | 68,841,562 |
| 2024-04-16 | 2024-04-12 | 9.083 | 7,764,750 | -292,261 | 0.13% | 70,530,546 |
| 2024-04-15 | 2024-04-11 | 9.061 | 8,057,011 | -3,103,376 | 0.14% | 73,008,502 |
| 2024-04-12 | 2024-04-10 | 9.204 | 11,160,387 | +3,031,683 | 0.19% | 102,721,334 |
| 2024-04-11 | 2024-04-09 | 9.061 | 8,128,704 | -94,801 | 0.14% | 73,658,147 |
| 2024-04-10 | 2024-04-08 | 9.116 | 8,223,505 | -3,453,184 | 0.14% | 74,968,258 |
| 2024-04-09 | 2024-04-05 | 9.160 | 11,676,689 | +3,224,693 | 0.20% | 106,961,041 |
| 2024-04-08 | 2024-04-03 | 9.226 | 8,451,996 | -3,416,687 | 0.14% | 77,978,470 |
| 2024-04-05 | 2024-04-02 | 9.369 | 11,868,683 | -864,820 | 0.20% | 111,193,611 |
| 2024-04-03 | 2024-03-28 | 10.248 | 12,733,503 | +4,240,076 | 0.22% | 130,496,988 |
| 2024-04-02 | 2024-03-27 | 10.168 | 8,493,427 | +486,780 | 0.14% | 86,357,960 |
| 2024-03-28 | 2024-03-26 | 10.145 | 8,006,647 | -459,233 | 0.14% | 81,223,965 |
| 2024-03-27 | 2024-03-25 | 10.075 | 8,465,880 | +210,793 | 0.15% | 85,297,121 |
| 2024-03-26 | 2024-03-22 | 9.972 | 8,255,087 | +229,876 | 0.15% | 82,316,822 |
| 2024-03-25 | 2024-03-21 | 10.145 | 8,025,211 | -78,373 | 0.14% | 81,412,289 |
| 2024-03-22 | 2024-03-20 | 10.052 | 8,103,584 | -18,557 | 0.15% | 81,460,009 |
| 2024-03-21 | 2024-03-19 | 10.052 | 8,122,141 | -682,943 | 0.15% | 81,646,551 |
| 2024-03-20 | 2024-03-18 | 10.179 | 8,805,084 | +12,705 | 0.16% | 89,628,275 |
| 2024-03-19 | 2024-03-15 | 10.087 | 8,792,379 | -1,361,932 | 0.16% | 88,688,087 |
| 2024-03-18 | 2024-03-14 | 10.225 | 10,154,311 | -1,710,972 | 0.18% | 103,830,492 |
| 2024-03-15 | 2024-03-13 | 10.583 | 11,865,283 | +2,293,562 | 0.21% | 125,565,871 |
| 2024-03-14 | 2024-03-12 | 10.006 | 9,571,721 | -259,040 | 0.17% | 95,776,859 |
| 2024-03-13 | 2024-03-11 | 9.660 | 9,830,761 | -261,093 | 0.18% | 94,969,027 |
| 2024-03-12 | 2024-03-08 | 9.730 | 10,091,854 | -988,036 | 0.18% | 98,189,317 |
| 2024-03-11 | 2024-03-07 | 9.787 | 11,079,890 | +624,370 | 0.20% | 108,441,114 |
| 2024-03-08 | 2024-03-06 | 9.707 | 10,455,520 | -513,754 | 0.19% | 101,486,567 |
| 2024-03-07 | 2024-03-05 | 9.695 | 10,969,274 | -182,818 | 0.20% | 106,346,870 |
| 2024-03-06 | 2024-03-04 | 9.776 | 11,152,092 | +249,828 | 0.20% | 109,019,209 |
| 2024-03-05 | 2024-03-01 | 9.730 | 10,902,264 | -23,905 | 0.20% | 106,074,251 |
| 2024-03-04 | 2024-02-29 | 9.776 | 10,926,169 | +57,686 | 0.20% | 106,810,660 |
| 2024-03-01 | 2024-02-28 | 9.695 | 10,868,483 | -327,213 | 0.19% | 105,369,703 |
| 2024-02-29 | 2024-02-27 | 9.787 | 11,195,696 | -1,659,645 | 0.20% | 109,574,531 |
| 2024-02-28 | 2024-02-26 | 9.683 | 12,855,341 | -353,056 | 0.23% | 124,484,053 |
| 2024-02-27 | 2024-02-23 | 9.395 | 13,208,397 | -217,732 | 0.24% | 124,096,220 |
| 2024-02-26 | 2024-02-22 | 9.384 | 13,426,129 | +64,192 | 0.24% | 125,987,092 |
| 2024-02-23 | 2024-02-21 | 9.384 | 13,361,937 | -337,442 | 0.24% | 125,384,732 |
| 2024-02-22 | 2024-02-20 | 9.349 | 13,699,379 | -96,173 | 0.25% | 128,077,419 |
| 2024-02-21 | 2024-02-19 | 9.349 | 13,795,552 | -281,925 | 0.25% | 128,976,554 |
| 2024-02-20 | 2024-02-16 | 9.441 | 14,077,477 | -1,518,628 | 0.25% | 132,910,582 |
| 2024-02-19 | 2024-02-15 | 9.384 | 15,596,105 | -680,956 | 0.28% | 146,349,549 |
| 2024-02-16 | 2024-02-14 | 9.407 | 16,277,061 | -702,892 | 0.29% | 153,114,733 |
| 2024-02-15 | 2024-02-09 | 9.384 | 16,979,953 | +211,985 | 0.30% | 159,335,197 |
| 2024-02-14 | 2024-02-07 | 9.222 | 16,767,968 | +175,202 | 0.30% | 154,639,791 |
| 2024-02-08 | 2024-02-06 | 9.222 | 16,592,766 | -24,528 | 0.30% | 153,024,020 |
| 2024-02-07 | 2024-02-05 | 9.130 | 16,617,294 | -175,872 | 0.30% | 151,717,723 |
| 2024-02-06 | 2024-02-02 | 9.268 | 16,793,166 | +436,950 | 0.30% | 155,646,537 |
| 2024-02-05 | 2024-02-01 | 9.211 | 16,356,216 | +220,460 | 0.29% | 150,653,924 |
| 2024-02-02 | 2024-01-31 | 9.188 | 16,135,756 | +133,027 | 0.29% | 148,251,287 |
| 2024-02-01 | 2024-01-30 | 9.015 | 16,002,729 | +15,486 | 0.29% | 144,261,896 |
| 2024-01-31 | 2024-01-29 | 9.176 | 15,987,243 | -35,429 | 0.29% | 146,702,487 |
| 2024-01-30 | 2024-01-26 | 9.061 | 16,022,672 | -336,423 | 0.29% | 145,180,511 |
| 2024-01-29 | 2024-01-25 | 9.096 | 16,359,095 | +363,062 | 0.29% | 148,794,579 |
| 2024-01-26 | 2024-01-24 | 9.107 | 15,996,033 | +460,117 | 0.29% | 145,676,740 |
| 2024-01-25 | 2024-01-23 | 9.003 | 15,535,916 | +261,972 | 0.28% | 139,874,559 |
| 2024-01-24 | 2024-01-22 | 8.876 | 15,273,944 | -946,487 | 0.27% | 135,579,101 |
| 2024-01-23 | 2024-01-19 | 9.038 | 16,220,431 | +811,053 | 0.29% | 146,598,418 |
| 2024-01-22 | 2024-01-18 | 8.946 | 15,409,378 | +13,012 | 0.28% | 137,847,109 |
| 2024-01-19 | 2024-01-17 | 8.992 | 15,396,366 | -2,603 | 0.28% | 138,440,660 |
| 2024-01-18 | 2024-01-16 | 9.107 | 15,398,969 | +431,995 | 0.28% | 140,239,246 |
| 2024-01-17 | 2024-01-15 | 9.119 | 14,966,974 | +61,655 | 0.27% | 136,477,582 |
| 2024-01-16 | 2024-01-12 | 9.130 | 14,905,319 | +12,548 | 0.27% | 136,087,203 |
| 2024-01-15 | 2024-01-11 | 9.222 | 14,892,771 | -228,822 | 0.27% | 137,346,099 |
| 2024-01-12 | 2024-01-10 | 9.292 | 15,121,593 | -36,434 | 0.27% | 140,502,295 |
| 2024-01-11 | 2024-01-09 | 9.453 | 15,158,027 | +240,287 | 0.27% | 143,287,188 |
| 2024-01-10 | 2024-01-08 | 9.361 | 14,917,740 | +6,050 | 0.27% | 139,640,017 |
| 2024-01-09 | 2024-01-05 | 9.464 | 14,911,690 | -6,072 | 0.27% | 141,130,492 |
| 2024-01-08 | 2024-01-04 | 9.522 | 14,917,762 | -126,281 | 0.27% | 142,047,813 |
| 2024-01-05 | 2024-01-03 | 9.338 | 15,044,043 | -44,240 | 0.27% | 140,475,445 |
| 2024-01-04 | 2024-01-02 | 9.326 | 15,088,283 | +175,227 | 0.27% | 140,714,605 |
| 2024-01-03 | 2023-12-29 | 9.407 | 14,913,056 | -108,433 | 0.27% | 140,283,838 |
| 2024-01-02 | 2023-12-28 | 9.476 | 15,021,489 | +132,197 | 0.27% | 142,342,842 |
| 2023-12-29 | 2023-12-27 | 9.407 | 14,889,292 | -108,433 | 0.27% | 140,060,295 |
| 2023-12-28 | 2023-12-22 | 9.534 | 14,997,725 | -88,858 | 0.27% | 142,982,118 |
| 2023-12-27 | 2023-12-21 | 9.580 | 15,086,583 | -19,084 | 0.27% | 144,524,921 |
| 2023-12-22 | 2023-12-20 | 9.534 | 15,105,667 | +78,939 | 0.27% | 144,011,193 |
| 2023-12-21 | 2023-12-19 | 9.568 | 15,026,728 | +55,517 | 0.27% | 143,778,302 |
| 2023-12-20 | 2023-12-18 | 9.637 | 14,971,211 | -261,619 | 0.27% | 144,282,627 |
| 2023-12-19 | 2023-12-15 | 9.672 | 15,232,830 | -543,773 | 0.27% | 147,330,746 |
| 2023-12-18 | 2023-12-14 | 9.568 | 15,776,603 | +1,504,174 | 0.28% | 150,953,234 |
| 2023-12-15 | 2023-12-13 | 9.315 | 14,272,429 | +487,035 | 0.26% | 132,941,350 |
| 2023-12-14 | 2023-12-12 | 9.084 | 13,785,394 | +111,850 | 0.25% | 125,226,497 |
| 2023-12-13 | 2023-12-11 | 9.026 | 13,673,544 | -47,711 | 0.24% | 123,422,314 |
| 2023-12-12 | 2023-12-08 | 8.992 | 13,721,255 | +65,364 | 0.25% | 123,378,439 |
| 2023-12-11 | 2023-12-07 | 9.015 | 13,655,891 | +125,781 | 0.24% | 123,105,548 |
| 2023-12-08 | 2023-12-06 | 9.015 | 13,530,110 | -323,224 | 0.24% | 121,971,654 |
| 2023-12-07 | 2023-12-05 | 8.992 | 13,853,334 | -19,084 | 0.25% | 124,566,063 |
| 2023-12-06 | 2023-12-04 | 9.026 | 13,872,418 | +228,454 | 0.25% | 125,217,423 |
| 2023-12-05 | 2023-12-01 | 9.061 | 13,643,964 | -6,940 | 0.24% | 123,627,174 |
| 2023-12-04 | 2023-11-30 | 9.084 | 13,650,904 | -121,444 | 0.24% | 124,004,790 |
| 2023-12-01 | 2023-11-29 | 9.072 | 13,772,348 | -95,420 | 0.25% | 124,949,221 |
| 2023-11-30 | 2023-11-28 | 9.049 | 13,867,768 | +28,626 | 0.25% | 125,495,183 |
| 2023-11-29 | 2023-11-27 | 9.245 | 13,839,142 | -9,256 | 0.25% | 127,948,255 |
| 2023-11-28 | 2023-11-24 | 9.395 | 13,848,398 | +52,629 | 0.25% | 130,109,191 |
| 2023-11-27 | 2023-11-23 | 9.384 | 13,795,769 | -11,401 | 0.25% | 129,455,692 |
| 2023-11-24 | 2023-11-22 | 9.268 | 13,807,170 | -327,874 | 0.25% | 127,970,997 |
| 2023-11-23 | 2023-11-21 | 9.326 | 14,135,044 | +6,072 | 0.25% | 131,824,617 |
| 2023-11-22 | 2023-11-20 | 9.188 | 14,128,972 | -113,640 | 0.25% | 129,813,458 |
| 2023-11-21 | 2023-11-17 | 8.980 | 14,242,612 | +27,759 | 0.26% | 127,902,176 |
| 2023-11-20 | 2023-11-16 | 9.015 | 14,214,853 | +282,792 | 0.25% | 128,144,496 |
| 2023-11-17 | 2023-11-15 | 9.061 | 13,932,061 | +1,735 | 0.25% | 126,237,605 |
| 2023-11-16 | 2023-11-14 | 8.876 | 13,930,326 | -109,954 | 0.25% | 123,652,482 |
| 2023-11-15 | 2023-11-13 | 8.888 | 14,040,280 | +44,239 | 0.25% | 124,790,343 |
| 2023-11-14 | 2023-11-10 | 8.911 | 13,996,041 | +45,976 | 0.25% | 124,719,836 |
| 2023-11-13 | 2023-11-09 | 8.992 | 13,950,065 | +36,433 | 0.25% | 125,435,847 |
| 2023-11-10 | 2023-11-08 | 8.969 | 13,913,632 | -66,794 | 0.25% | 124,787,459 |
| 2023-11-09 | 2023-11-07 | 8.969 | 13,980,426 | -58,228 | 0.25% | 125,386,516 |
| 2023-11-08 | 2023-11-06 | 9.084 | 14,038,654 | +132,608 | 0.25% | 127,527,111 |
| 2023-11-07 | 2023-11-03 | 8.957 | 13,906,046 | -4,476 | 0.25% | 124,559,115 |
| 2023-11-06 | 2023-11-02 | 8.934 | 13,910,522 | +93,662 | 0.25% | 124,278,488 |
| 2023-11-03 | 2023-11-01 | 9.003 | 13,816,860 | -277,030 | 0.25% | 124,397,377 |
| 2023-11-02 | 2023-10-31 | 9.061 | 14,093,890 | -18 | 0.25% | 127,703,928 |
| 2023-11-01 | 2023-10-30 | 9.038 | 14,093,908 | -222,902 | 0.25% | 127,379,144 |
| 2023-10-31 | 2023-10-27 | 9.107 | 14,316,810 | -252,418 | 0.26% | 130,383,965 |
| 2023-10-30 | 2023-10-26 | 9.038 | 14,569,228 | +86,865 | 0.26% | 131,675,033 |
| 2023-10-27 | 2023-10-25 | 9.049 | 14,482,363 | -3,562 | 0.26% | 131,056,908 |
| 2023-10-26 | 2023-10-24 | 8.900 | 14,485,925 | +201,667 | 0.26% | 128,918,239 |
| 2023-10-25 | 2023-10-20 | 8.888 | 14,284,258 | -190,772 | 0.26% | 126,958,825 |
| 2023-10-24 | 2023-10-19 | 8.923 | 14,475,030 | +359,128 | 0.26% | 129,155,012 |
| 2023-10-20 | 2023-10-18 | 9.038 | 14,115,902 | +540,358 | 0.25% | 127,577,923 |
| 2023-10-19 | 2023-10-17 | 9.130 | 13,575,544 | +503,127 | 0.24% | 123,946,211 |
| 2023-10-18 | 2023-10-16 | 9.153 | 13,072,417 | +491,094 | 0.23% | 119,654,002 |
| 2023-10-17 | 2023-10-13 | 9.188 | 12,581,323 | -491,094 | 0.23% | 115,594,046 |
| 2023-10-16 | 2023-10-12 | 9.395 | 13,072,417 | -204,721 | 0.23% | 122,818,654 |
| 2023-10-13 | 2023-10-11 | 9.326 | 13,277,138 | +505,729 | 0.24% | 123,823,713 |
| 2023-10-12 | 2023-10-10 | 9.280 | 12,771,409 | +4,337 | 0.23% | 118,518,331 |
| 2023-10-11 | 2023-10-09 | 9.430 | 12,767,072 | -11,408 | 0.23% | 120,391,394 |
| 2023-10-10 | 2023-10-06 | 9.511 | 12,778,480 | +24,376 | 0.23% | 121,530,134 |
| 2023-10-09 | 2023-10-05 | 9.234 | 12,754,104 | -3,268,490 | 0.23% | 117,769,628 |
| 2023-10-06 | 2023-10-04 | 9.211 | 16,022,594 | -19,952 | 0.29% | 147,580,997 |
| 2023-10-05 | 2023-10-03 | 9.268 | 16,042,546 | +109,300 | 0.29% | 148,689,456 |
| 2023-10-04 | 2023-09-29 | 9.268 | 15,933,246 | -10,409 | 0.29% | 147,676,415 |
| 2023-10-03 | 2023-09-28 | 9.119 | 15,943,655 | +9,930,620 | 0.29% | 145,383,528 |
| 2023-09-29 | 2023-09-27 | 9.292 | 6,013,035 | -2,157,944 | 0.11% | 55,870,120 |
| 2023-09-28 | 2023-09-26 | 9.234 | 8,170,979 | +2,194,459 | 0.15% | 75,449,687 |
| 2023-09-27 | 2023-09-25 | 9.292 | 5,976,520 | -719,697 | 0.11% | 55,530,841 |
| 2023-09-26 | 2023-09-22 | 9.407 | 6,696,217 | +464,664 | 0.12% | 62,989,841 |
| 2023-09-25 | 2023-09-21 | 9.384 | 6,231,553 | -849,231 | 0.11% | 58,475,175 |
| 2023-09-22 | 2023-09-20 | 9.407 | 7,080,784 | +697,733 | 0.13% | 66,607,378 |
| 2023-09-21 | 2023-09-19 | 9.453 | 6,383,051 | -68,529 | 0.11% | 60,338,290 |
| 2023-09-20 | 2023-09-18 | 9.407 | 6,451,580 | -230,768 | 0.12% | 60,688,594 |
| 2023-09-19 | 2023-09-15 | 9.499 | 6,682,348 | -334,237 | 0.12% | 63,475,646 |
| 2023-09-18 | 2023-09-14 | 9.591 | 7,016,585 | +51,285 | 0.13% | 67,297,658 |
| 2023-09-15 | 2023-09-13 | 9.637 | 6,965,300 | -664,833 | 0.12% | 67,126,953 |
| 2023-09-14 | 2023-09-12 | 9.707 | 7,630,133 | +56,569 | 0.14% | 74,061,931 |
| 2023-09-13 | 2023-09-11 | 9.557 | 7,573,564 | -227,058 | 0.14% | 72,377,847 |
| 2023-09-12 | 2023-09-07 | 9.591 | 7,800,622 | +973,941 | 0.14% | 74,817,534 |
| 2023-09-11 | 2023-09-06 | 9.660 | 6,826,681 | -57,044 | 0.12% | 65,948,430 |
| 2023-09-07 | 2023-09-05 | 9.787 | 6,883,725 | -248,302 | 0.12% | 67,372,402 |
| 2023-09-06 | 2023-09-04 | 9.822 | 7,132,027 | +321,319 | 0.13% | 70,049,236 |
| 2023-09-05 | 2023-08-31 | 9.637 | 6,810,708 | -111,406 | 0.12% | 65,637,098 |
| 2023-09-04 | 2023-08-30 | 9.568 | 6,922,114 | -131,113 | 0.12% | 66,231,970 |
| 2023-08-31 | 2023-08-29 | 9.695 | 7,053,227 | +14,747 | 0.13% | 68,380,881 |
| 2023-08-30 | 2023-08-28 | 9.534 | 7,038,480 | +31,597 | 0.13% | 67,101,963 |
| 2023-08-29 | 2023-08-25 | 9.511 | 7,006,883 | -198,039 | 0.13% | 66,639,180 |
| 2023-08-28 | 2023-08-24 | 9.580 | 7,204,922 | -616,522 | 0.13% | 69,020,983 |
| 2023-08-25 | 2023-08-23 | 9.591 | 7,821,444 | -355,198 | 0.14% | 75,017,243 |
| 2023-08-24 | 2023-08-22 | 9.614 | 8,176,642 | +844,715 | 0.15% | 78,612,547 |
| 2023-08-23 | 2023-08-21 | 9.614 | 7,331,927 | +13,892 | 0.13% | 70,491,218 |
| 2023-08-22 | 2023-08-18 | 9.856 | 7,318,035 | -24,910 | 0.13% | 72,129,252 |
| 2023-08-21 | 2023-08-17 | 9.868 | 7,342,945 | -36,433 | 0.13% | 72,459,423 |
| 2023-08-18 | 2023-08-16 | 9.868 | 7,379,378 | -3,530,722 | 0.13% | 72,818,940 |
| 2023-08-17 | 2023-08-15 | 10.098 | 10,910,100 | -2,036,045 | 0.20% | 110,175,155 |
| 2023-08-16 | 2023-08-14 | 10.145 | 12,946,145 | -1,784,178 | 0.23% | 131,333,032 |
| 2023-08-15 | 2023-08-11 | 10.145 | 14,730,323 | -401,429 | 0.26% | 149,432,745 |
| 2023-08-14 | 2023-08-10 | 10.260 | 15,131,752 | -57,521 | 0.27% | 155,249,444 |
| 2023-08-11 | 2023-08-09 | 9.983 | 15,189,273 | +150,421 | 0.27% | 151,637,184 |
| 2023-08-10 | 2023-08-08 | 9.995 | 15,038,852 | +3,850,631 | 0.27% | 150,308,872 |
| 2023-08-09 | 2023-08-07 | 10.006 | 11,188,221 | +295,078 | 0.20% | 111,951,932 |
| 2023-08-08 | 2023-08-04 | 9.949 | 10,893,143 | +2,804,869 | 0.20% | 108,371,437 |
| 2023-08-07 | 2023-08-03 | 9.983 | 8,088,274 | -6,483,730 | 0.14% | 80,746,662 |
| 2023-08-04 | 2023-08-02 | 10.087 | 14,572,004 | -132,171 | 0.26% | 146,986,743 |
| 2023-08-03 | 2023-08-01 | 10.179 | 14,704,175 | +699,424 | 0.26% | 149,676,010 |
| 2023-08-02 | 2023-07-31 | 10.179 | 14,004,751 | -301,208 | 0.25% | 142,556,468 |
| 2023-08-01 | 2023-07-28 | 10.133 | 14,305,959 | -240,008 | 0.26% | 144,962,838 |
| 2023-07-31 | 2023-07-27 | 10.145 | 14,545,967 | +179,854 | 0.26% | 147,562,533 |
| 2023-07-28 | 2023-07-26 | 9.949 | 14,366,113 | -93,535 | 0.26% | 142,922,599 |
| 2023-07-27 | 2023-07-25 | 9.914 | 14,459,648 | -185,636 | 0.26% | 143,353,072 |
| 2023-07-26 | 2023-07-24 | 9.926 | 14,645,284 | +443,312 | 0.26% | 145,362,298 |
| 2023-07-25 | 2023-07-21 | 9.983 | 14,201,972 | -603,286 | 0.25% | 141,780,785 |
| 2023-07-24 | 2023-07-20 | 9.937 | 14,805,258 | -3,161,401 | 0.27% | 147,120,800 |
| 2023-07-21 | 2023-07-19 | 9.972 | 17,966,659 | -946,233 | 0.32% | 179,157,199 |
| 2023-07-20 | 2023-07-18 | 9.822 | 18,912,892 | +4,157,294 | 0.34% | 185,758,360 |
| 2023-07-19 | 2023-07-14 | 9.799 | 14,755,598 | +1,740,128 | 0.26% | 144,586,110 |
| 2023-07-18 | 2023-07-13 | 9.361 | 13,015,470 | +220,053 | 0.23% | 121,833,499 |
| 2023-07-14 | 2023-07-12 | 9.372 | 12,795,417 | -555,189 | 0.23% | 119,921,160 |
| 2023-07-13 | 2023-07-11 | 9.338 | 13,350,606 | -282,440 | 0.24% | 124,662,786 |
| 2023-07-12 | 2023-07-10 | 9.268 | 13,633,046 | +219,470 | 0.24% | 126,357,138 |
| 2023-07-11 | 2023-07-07 | 9.292 | 13,413,576 | -131,332 | 0.24% | 124,632,254 |
| 2023-07-10 | 2023-07-06 | 9.349 | 13,544,908 | -300,250 | 0.24% | 126,633,248 |
| 2023-07-07 | 2023-07-05 | 9.430 | 13,845,158 | +330,496 | 0.25% | 130,557,568 |
| 2023-07-06 | 2023-07-04 | 9.487 | 13,514,662 | +35,626 | 0.24% | 128,220,024 |
| 2023-07-05 | 2023-07-03 | 9.476 | 13,479,036 | -1,947,359 | 0.24% | 127,726,638 |
| 2023-07-04 | 2023-06-30 | 9.234 | 15,426,395 | +121,046 | 0.28% | 142,445,192 |
| 2023-07-03 | 2023-06-29 | 9.188 | 15,305,349 | +2,669,893 | 0.27% | 140,621,715 |
| 2023-06-30 | 2023-06-28 | 9.361 | 12,635,456 | +110,468 | 0.23% | 118,276,314 |
| 2023-06-29 | 2023-06-27 | 9.453 | 12,524,988 | -534,251 | 0.22% | 118,397,356 |
| 2023-06-28 | 2023-06-26 | 9.568 | 13,059,239 | -864,068 | 0.23% | 124,953,031 |
| 2023-06-27 | 2023-06-23 | 9.580 | 13,923,307 | +966,549 | 0.25% | 133,381,088 |
| 2023-06-26 | 2023-06-21 | 9.441 | 12,956,758 | +483,175 | 0.23% | 122,329,466 |
| 2023-06-23 | 2023-06-20 | 9.407 | 12,473,583 | +1,222,801 | 0.22% | 117,336,252 |
| 2023-06-21 | 2023-06-19 | 8.911 | 11,250,782 | -645,833 | 0.20% | 100,256,615 |
| 2023-06-20 | 2023-06-16 | 8.796 | 11,896,615 | +854,881 | 0.21% | 104,640,252 |
| 2023-06-19 | 2023-06-15 | 8.715 | 11,041,734 | +1,107,312 | 0.20% | 96,229,872 |
| 2023-06-16 | 2023-06-14 | 8.646 | 9,934,422 | -38,494 | 0.18% | 85,892,392 |
| 2023-06-15 | 2023-06-13 | 8.634 | 9,972,916 | -83,053 | 0.18% | 86,110,242 |
| 2023-06-14 | 2023-06-12 | 8.577 | 10,055,969 | +26,143 | 0.18% | 86,247,734 |
| 2023-06-13 | 2023-06-09 | 8.646 | 10,029,826 | +104,357 | 0.18% | 86,717,249 |
| 2023-06-12 | 2023-06-08 | 8.623 | 9,925,469 | -876,660 | 0.18% | 85,586,145 |
| 2023-06-09 | 2023-06-07 | 8.577 | 10,802,129 | +729,192 | 0.19% | 92,647,377 |
| 2023-06-08 | 2023-06-06 | 8.450 | 10,072,937 | -822,296 | 0.18% | 85,115,945 |
| 2023-06-07 | 2023-06-05 | 8.519 | 10,895,233 | +7,752 | 0.20% | 92,817,912 |
| 2023-06-06 | 2023-06-02 | 8.381 | 10,887,481 | +95,672 | 0.19% | 91,245,752 |
| 2023-06-05 | 2023-06-01 | 8.162 | 10,791,809 | +397,903 | 0.19% | 88,080,210 |
| 2023-06-02 | 2023-05-31 | 8.231 | 10,393,906 | +184,267 | 0.19% | 85,551,539 |
| 2023-06-01 | 2023-05-30 | 8.404 | 10,209,639 | -397,196 | 0.18% | 85,800,288 |
| 2023-05-31 | 2023-05-29 | 8.323 | 10,606,835 | +151,674 | 0.19% | 88,282,341 |
| 2023-05-30 | 2023-05-25 | 8.427 | 10,455,161 | +2,032,444 | 0.19% | 88,104,671 |
| 2023-05-29 | 2023-05-24 | 8.646 | 8,422,717 | +1,594,078 | 0.15% | 72,822,285 |
| 2023-05-25 | 2023-05-23 | 8.784 | 6,828,639 | +157,572 | 0.12% | 59,984,626 |
| 2023-05-24 | 2023-05-22 | 8.727 | 6,671,067 | -855,483 | 0.12% | 58,215,953 |
| 2023-05-23 | 2023-05-19 | 8.531 | 7,526,550 | +35,268 | 0.13% | 64,206,427 |
| 2023-05-22 | 2023-05-18 | 8.519 | 7,491,282 | +87,911 | 0.13% | 63,819,209 |
| 2023-05-19 | 2023-05-17 | 8.438 | 7,403,371 | -531,093 | 0.13% | 62,472,865 |
| 2023-05-18 | 2023-05-16 | 8.496 | 7,934,464 | +268,912 | 0.14% | 67,411,798 |
| 2023-05-17 | 2023-05-15 | 8.519 | 7,665,552 | -308,381 | 0.14% | 65,303,838 |
| 2023-05-16 | 2023-05-12 | 8.565 | 7,973,933 | -686,161 | 0.14% | 68,298,667 |
| 2023-05-15 | 2023-05-11 | 8.681 | 8,660,094 | +845,819 | 0.16% | 75,174,131 |
| 2023-05-12 | 2023-05-10 | 8.577 | 7,814,275 | +1,805,558 | 0.14% | 67,021,240 |
| 2023-05-11 | 2023-05-09 | 8.508 | 6,008,717 | -25,156 | 0.11% | 51,119,776 |
| 2023-05-10 | 2023-05-08 | 8.588 | 6,033,873 | -114,499 | 0.11% | 51,820,699 |
| 2023-05-09 | 2023-05-05 | 8.600 | 6,148,372 | +53,783 | 0.11% | 52,874,929 |
| 2023-05-08 | 2023-05-04 | 8.681 | 6,094,589 | -2,731,059 | 0.11% | 52,904,210 |
| 2023-05-05 | 2023-05-03 | 8.715 | 8,825,648 | +36,162 | 0.16% | 76,916,450 |
| 2023-05-04 | 2023-05-02 | 8.761 | 8,789,486 | +18,217 | 0.16% | 77,006,592 |
| 2023-05-03 | 2023-04-28 | 8.727 | 8,771,269 | -94,769 | 0.16% | 76,543,645 |
| 2023-05-02 | 2023-04-27 | 8.761 | 8,866,038 | +1,608,160 | 0.16% | 77,677,280 |
| 2023-04-28 | 2023-04-26 | 8.796 | 7,257,878 | +55,518 | 0.13% | 63,838,847 |
| 2023-04-27 | 2023-04-25 | 8.750 | 7,202,360 | +26,891 | 0.13% | 63,018,409 |
| 2023-04-26 | 2023-04-24 | 8.842 | 7,175,469 | -726,398 | 0.13% | 63,444,867 |
| 2023-04-25 | 2023-04-21 | 8.969 | 7,901,867 | -19,952 | 0.14% | 70,869,627 |
| 2023-04-24 | 2023-04-20 | 8.946 | 7,921,819 | +586,138 | 0.14% | 70,865,926 |
| 2023-04-21 | 2023-04-19 | 8.969 | 7,335,681 | -513,970 | 0.13% | 65,791,663 |
| 2023-04-20 | 2023-04-18 | 9.015 | 7,849,651 | -756,208 | 0.14% | 70,763,276 |
| 2023-04-19 | 2023-04-17 | 8.969 | 8,605,859 | -737,428 | 0.15% | 77,183,533 |
| 2023-04-18 | 2023-04-14 | 8.946 | 9,343,287 | -174,418 | 0.17% | 83,581,901 |
| 2023-04-17 | 2023-04-13 | 8.980 | 9,517,705 | +101,493 | 0.17% | 85,471,343 |
| 2023-04-14 | 2023-04-12 | 8.992 | 9,416,212 | -19,952 | 0.17% | 84,668,460 |
| 2023-04-13 | 2023-04-11 | 9.038 | 9,436,164 | +342,170 | 0.17% | 85,282,981 |
| 2023-04-12 | 2023-04-06 | 9.084 | 9,093,994 | +21,686 | 0.16% | 82,609,827 |
| 2023-04-11 | 2023-04-04 | 9.015 | 9,072,308 | -50,260 | 0.16% | 81,785,323 |
| 2023-04-06 | 2023-04-03 | 8.911 | 9,122,568 | -235,768 | 0.16% | 81,291,930 |
| 2023-04-04 | 2023-03-31 | 8.704 | 9,358,336 | -434,904 | 0.17% | 81,450,999 |
| 2023-04-03 | 2023-03-30 | 8.773 | 9,793,240 | +469,296 | 0.18% | 85,913,594 |
| 2023-03-31 | 2023-03-29 | 8.519 | 9,323,944 | -69,397 | 0.17% | 79,431,896 |
| 2023-03-30 | 2023-03-28 | 8.519 | 9,393,341 | +15,615 | 0.17% | 80,023,098 |
| 2023-03-29 | 2023-03-27 | 8.473 | 9,377,726 | -68,530 | 0.17% | 79,457,649 |
| 2023-03-28 | 2023-03-24 | 8.450 | 9,446,256 | -19,077 | 0.17% | 79,820,514 |
| 2023-03-27 | 2023-03-23 | 8.450 | 9,465,333 | -646,706 | 0.17% | 79,981,713 |
| 2023-03-24 | 2023-03-22 | 8.358 | 10,112,039 | -200,633 | 0.18% | 84,513,789 |
| 2023-03-23 | 2023-03-21 | 8.358 | 10,312,672 | -11,631 | 0.18% | 86,190,628 |
| 2023-03-22 | 2023-03-20 | 8.266 | 10,324,303 | -146,950 | 0.18% | 85,335,695 |
| 2023-03-21 | 2023-03-17 | 8.392 | 10,471,253 | +460,595 | 0.19% | 87,878,142 |
| 2023-03-20 | 2023-03-16 | 8.312 | 10,010,658 | -184,682 | 0.18% | 83,204,865 |
| 2023-03-17 | 2023-03-15 | 8.438 | 10,195,340 | -326,790 | 0.18% | 86,032,715 |
| 2023-03-16 | 2023-03-14 | 8.323 | 10,522,130 | -276,026 | 0.19% | 87,577,328 |
| 2023-03-15 | 2023-03-13 | 8.473 | 10,798,156 | -40,762 | 0.19% | 91,492,979 |
| 2023-03-14 | 2023-03-10 | 8.438 | 10,838,918 | -539,146 | 0.19% | 91,463,506 |
| 2023-03-13 | 2023-03-09 | 8.692 | 11,378,064 | -983,970 | 0.20% | 98,898,692 |
| 2023-03-10 | 2023-03-08 | 9.015 | 12,362,034 | -5,216 | 0.22% | 111,441,646 |
| 2023-03-09 | 2023-03-07 | 9.038 | 12,367,250 | -367,354 | 0.22% | 111,773,805 |
| 2023-03-08 | 2023-03-06 | 9.096 | 12,734,604 | -291,292 | 0.23% | 115,827,926 |
| 2023-03-07 | 2023-03-03 | 9.165 | 13,025,896 | +130,960 | 0.23% | 119,378,349 |
| 2023-03-06 | 2023-03-02 | 9.084 | 12,894,936 | -515,468 | 0.23% | 117,137,578 |
| 2023-03-03 | 2023-03-01 | 8.969 | 13,410,404 | +847,845 | 0.24% | 120,274,148 |
| 2023-03-02 | 2023-02-28 | 8.900 | 12,562,559 | -548,235 | 0.22% | 111,801,144 |
| 2023-03-01 | 2023-02-27 | 8.738 | 13,110,794 | -19,951 | 0.23% | 114,564,228 |
| 2023-02-28 | 2023-02-24 | 8.842 | 13,130,745 | -406,642 | 0.24% | 116,100,894 |
| 2023-02-27 | 2023-02-23 | 8.738 | 13,537,387 | +303,406 | 0.24% | 118,291,866 |
| 2023-02-24 | 2023-02-22 | 8.784 | 13,233,981 | -348,340 | 0.24% | 116,250,896 |
| 2023-02-23 | 2023-02-21 | 8.807 | 13,582,321 | -2,508,867 | 0.24% | 119,623,961 |
| 2023-02-22 | 2023-02-20 | 8.853 | 16,091,188 | +2,431,319 | 0.29% | 142,462,369 |
| 2023-02-21 | 2023-02-17 | 8.865 | 13,659,869 | +128,893 | 0.24% | 121,094,301 |
| 2023-02-20 | 2023-02-16 | 8.934 | 13,530,976 | +26,187 | 0.24% | 120,887,573 |
| 2023-02-17 | 2023-02-15 | 8.876 | 13,504,789 | -146,619 | 0.24% | 119,875,204 |
| 2023-02-16 | 2023-02-14 | 8.923 | 13,651,408 | -6,853 | 0.24% | 121,806,156 |
| 2023-02-15 | 2023-02-13 | 8.957 | 13,658,261 | +164,290 | 0.24% | 122,339,657 |
| 2023-02-14 | 2023-02-10 | 8.900 | 13,493,971 | +94,868 | 0.24% | 120,090,293 |
| 2023-02-13 | 2023-02-09 | 8.992 | 13,399,103 | +207,323 | 0.24% | 120,481,720 |
| 2023-02-10 | 2023-02-08 | 9.038 | 13,191,780 | -281,477 | 0.24% | 119,225,813 |
| 2023-02-09 | 2023-02-07 | 8.969 | 13,473,257 | +29,493 | 0.24% | 120,837,859 |
| 2023-02-08 | 2023-02-06 | 9.015 | 13,443,764 | +70,382 | 0.24% | 121,193,259 |
| 2023-02-07 | 2023-02-03 | 9.072 | 13,373,382 | -373,335 | 0.24% | 121,329,614 |
| 2023-02-06 | 2023-02-02 | 9.003 | 13,746,717 | -116,240 | 0.25% | 123,765,858 |
| 2023-02-03 | 2023-02-01 | 9.130 | 13,862,957 | -10,891 | 0.25% | 126,570,323 |
| 2023-02-02 | 2023-01-31 | 8.992 | 13,873,848 | +80,802 | 0.25% | 124,750,521 |
| 2023-02-01 | 2023-01-30 | 9.222 | 13,793,046 | -1,628,814 | 0.25% | 127,204,069 |
| 2023-01-31 | 2023-01-27 | 9.349 | 15,421,860 | -148,205 | 0.28% | 144,181,136 |
| 2023-01-30 | 2023-01-26 | 9.545 | 15,570,065 | +1,661,380 | 0.28% | 148,618,062 |
| 2023-01-27 | 2023-01-20 | 9.660 | 13,908,685 | -836,487 | 0.25% | 134,363,380 |
| 2023-01-26 | 2023-01-19 | 9.614 | 14,745,172 | -267,178 | 0.26% | 141,764,250 |
| 2023-01-20 | 2023-01-18 | 9.799 | 15,012,350 | +304,701 | 0.27% | 147,101,953 |
| 2023-01-19 | 2023-01-17 | 9.707 | 14,707,649 | +187,378 | 0.26% | 142,759,882 |
| 2023-01-18 | 2023-01-16 | 9.856 | 14,520,271 | +325,826 | 0.26% | 143,117,146 |
| 2023-01-17 | 2023-01-13 | 9.649 | 14,194,445 | -1,135,975 | 0.25% | 136,960,302 |
| 2023-01-16 | 2023-01-12 | 9.511 | 15,330,420 | -321,827 | 0.27% | 145,800,440 |
| 2023-01-13 | 2023-01-11 | 9.545 | 15,652,247 | +227,693 | 0.28% | 149,402,499 |
| 2023-01-12 | 2023-01-10 | 9.614 | 15,424,554 | +1,073,496 | 0.28% | 148,296,021 |
| 2023-01-11 | 2023-01-09 | 9.707 | 14,351,058 | +283,161 | 0.26% | 139,298,629 |
| 2023-01-10 | 2023-01-06 | 9.545 | 14,067,897 | -70,265 | 0.25% | 134,279,696 |
| 2023-01-09 | 2023-01-05 | 9.810 | 14,138,162 | +260,672 | 0.25% | 138,699,005 |
| 2023-01-06 | 2023-01-04 | 9.626 | 13,877,490 | -155,790 | 0.25% | 133,582,089 |
| 2023-01-05 | 2023-01-03 | 9.707 | 14,033,280 | +155,790 | 0.25% | 136,214,115 |
| 2023-01-04 | 2022-12-30 | 9.822 | 13,877,490 | +462,090 | 0.25% | 136,301,724 |
| 2023-01-03 | 2022-12-29 | 9.891 | 13,415,400 | +21,952 | 0.24% | 132,691,085 |
| 2022-12-30 | 2022-12-28 | 10.029 | 13,393,448 | -320,382 | 0.24% | 134,326,742 |
| 2022-12-29 | 2022-12-23 | 10.052 | 13,713,830 | +478,342 | 0.25% | 137,856,129 |
| 2022-12-28 | 2022-12-22 | 9.856 | 13,235,488 | -722,255 | 0.24% | 130,453,851 |
| 2022-12-23 | 2022-12-21 | 9.730 | 13,957,743 | -376,720 | 0.25% | 135,802,722 |
| 2022-12-22 | 2022-12-20 | 9.683 | 14,334,463 | +34,129 | 0.26% | 138,807,057 |
| 2022-12-21 | 2022-12-19 | 9.707 | 14,300,334 | -4,301,319 | 0.26% | 138,806,276 |
| 2022-12-20 | 2022-12-16 | 9.868 | 18,601,653 | +195,178 | 0.33% | 183,559,191 |
| 2022-12-19 | 2022-12-15 | 9.868 | 18,406,475 | +1,019,265 | 0.33% | 181,633,195 |
| 2022-12-16 | 2022-12-14 | 9.926 | 17,387,210 | +564,716 | 0.31% | 172,577,384 |
| 2022-12-15 | 2022-12-13 | 10.098 | 16,822,494 | +141,500 | 0.30% | 169,881,200 |
| 2022-12-14 | 2022-12-12 | 9.787 | 16,680,994 | -3,507,359 | 0.30% | 163,260,247 |
| 2022-12-13 | 2022-12-09 | 9.707 | 20,188,353 | -616,999 | 0.36% | 195,958,368 |
| 2022-12-12 | 2022-12-08 | 9.799 | 20,805,352 | -1,310,732 | 0.37% | 203,866,011 |
| 2022-12-09 | 2022-12-07 | 9.418 | 22,116,084 | +2,956,838 | 0.40% | 208,296,091 |
| 2022-12-08 | 2022-12-06 | 9.395 | 19,159,246 | -11,155 | 0.34% | 180,005,947 |
| 2022-12-07 | 2022-12-05 | 9.303 | 19,170,401 | -293,202 | 0.34% | 178,342,793 |
| 2022-12-06 | 2022-12-02 | 8.957 | 19,463,603 | -296,721 | 0.35% | 174,339,216 |
| 2022-12-05 | 2022-12-01 | 9.119 | 19,760,324 | +684,425 | 0.35% | 180,186,138 |
| 2022-12-02 | 2022-11-30 | 9.292 | 19,075,899 | -320,377 | 0.34% | 177,243,733 |
| 2022-12-01 | 2022-11-29 | 9.211 | 19,396,276 | +3,100,090 | 0.35% | 178,655,325 |
| 2022-11-30 | 2022-11-28 | 8.946 | 16,296,186 | -1,353,842 | 0.29% | 145,780,195 |
| 2022-11-29 | 2022-11-25 | 8.473 | 17,650,028 | -2,326,293 | 0.32% | 149,549,019 |
| 2022-11-28 | 2022-11-24 | 8.531 | 19,976,321 | -1,415,694 | 0.36% | 170,411,171 |
| 2022-11-25 | 2022-11-23 | 8.577 | 21,392,015 | -1,138,582 | 0.38% | 183,474,394 |
| 2022-11-24 | 2022-11-22 | 8.427 | 22,530,597 | -279,216 | 0.40% | 189,863,249 |
| 2022-11-23 | 2022-11-21 | 8.450 | 22,809,813 | +1,821,879 | 0.41% | 192,742,075 |
| 2022-11-22 | 2022-11-18 | 8.623 | 20,987,934 | +6,790,757 | 0.38% | 180,976,473 |
| 2022-11-21 | 2022-11-17 | 8.727 | 14,197,177 | -19,952 | 0.25% | 123,893,553 |
| 2022-11-18 | 2022-11-16 | 8.784 | 14,217,129 | -8,675 | 0.25% | 124,887,136 |
| 2022-11-17 | 2022-11-15 | 8.842 | 14,225,804 | +34,428 | 0.25% | 125,783,309 |
| 2022-11-16 | 2022-11-14 | 8.681 | 14,191,376 | +224,743 | 0.25% | 123,188,542 |
| 2022-11-15 | 2022-11-11 | 9.061 | 13,966,633 | -184,780 | 0.25% | 126,550,860 |
| 2022-11-14 | 2022-11-10 | 8.853 | 14,151,413 | +46,772 | 0.25% | 125,288,687 |
| 2022-11-11 | 2022-11-09 | 8.865 | 14,104,641 | -196,186 | 0.25% | 125,037,191 |
| 2022-11-10 | 2022-11-08 | 8.911 | 14,300,827 | -247,988 | 0.26% | 127,435,808 |
| 2022-11-09 | 2022-11-07 | 8.923 | 14,548,815 | -162,574 | 0.26% | 129,813,367 |
| 2022-11-08 | 2022-11-04 | 8.934 | 14,711,389 | +284,822 | 0.26% | 131,433,543 |
| 2022-11-07 | 2022-11-03 | 8.588 | 14,426,567 | -3,410,677 | 0.26% | 123,899,656 |
| 2022-11-04 | 2022-11-02 | 8.692 | 17,837,244 | +2,598,989 | 0.32% | 155,042,203 |
| 2022-11-03 | 2022-11-01 | 8.496 | 15,238,255 | -457,265 | 0.27% | 129,465,352 |
| 2022-11-02 | 2022-10-31 | 8.208 | 15,695,520 | +653,068 | 0.28% | 128,826,893 |
| 2022-11-01 | 2022-10-28 | 8.438 | 15,042,452 | +341,084 | 0.27% | 126,934,754 |
| 2022-10-31 | 2022-10-27 | 8.588 | 14,701,368 | +88,481 | 0.26% | 126,259,729 |
| 2022-10-28 | 2022-10-26 | 8.669 | 14,612,887 | +156,142 | 0.26% | 126,679,021 |
| 2022-10-27 | 2022-10-25 | 8.531 | 14,456,745 | -88,012 | 0.26% | 123,325,553 |
| 2022-10-26 | 2022-10-24 | 8.346 | 14,544,757 | -894,819 | 0.26% | 121,393,621 |
| 2022-10-25 | 2022-10-21 | 8.796 | 15,439,576 | +139,661 | 0.28% | 135,803,430 |
| 2022-10-24 | 2022-10-20 | 8.588 | 15,299,915 | +812,809 | 0.27% | 131,400,229 |
| 2022-10-21 | 2022-10-19 | 8.738 | 14,487,106 | -203,853 | 0.26% | 126,590,663 |
| 2022-10-20 | 2022-10-18 | 8.842 | 14,690,959 | -423,762 | 0.26% | 129,896,169 |
| 2022-10-19 | 2022-10-17 | 8.830 | 15,114,721 | -437,589 | 0.27% | 133,468,794 |
| 2022-10-18 | 2022-10-14 | 8.830 | 15,552,310 | +251,564 | 0.28% | 137,332,873 |
| 2022-10-17 | 2022-10-13 | 8.980 | 15,300,746 | -115,893 | 0.27% | 137,404,481 |
| 2022-10-14 | 2022-10-12 | 9.280 | 15,416,639 | +103,997 | 0.28% | 143,065,993 |
| 2022-10-13 | 2022-10-11 | 9.407 | 15,312,642 | -1,057,329 | 0.27% | 144,042,656 |
| 2022-10-12 | 2022-10-10 | 9.626 | 16,369,971 | -1,966,334 | 0.29% | 157,574,239 |
| 2022-10-11 | 2022-10-07 | 9.914 | 18,336,305 | -4,054,869 | 0.33% | 181,786,282 |
| 2022-10-10 | 2022-10-06 | 9.949 | 22,391,174 | +1,281,238 | 0.40% | 222,760,658 |
| 2022-10-07 | 2022-10-05 | 9.614 | 21,109,936 | +5,176,532 | 0.38% | 202,956,890 |
| 2022-10-06 | 2022-10-03 | 9.476 | 15,933,404 | -2,727,764 | 0.29% | 150,984,101 |
| 2022-10-05 | 2022-09-30 | 9.545 | 18,661,168 | -1,949,612 | 0.33% | 178,122,996 |
| 2022-10-03 | 2022-09-29 | 9.614 | 20,610,780 | +4,835,019 | 0.37% | 198,157,863 |
| 2022-09-30 | 2022-09-28 | 9.776 | 15,775,761 | +469,144 | 0.28% | 154,218,687 |
| 2022-09-29 | 2022-09-27 | 10.317 | 15,306,617 | +1,956,546 | 0.27% | 157,925,799 |
| 2022-09-28 | 2022-09-26 | 10.052 | 13,350,071 | -9,149,335 | 0.24% | 134,199,498 |
| 2022-09-27 | 2022-09-23 | 10.283 | 22,499,406 | +6,399,206 | 0.40% | 231,359,181 |
| 2022-09-26 | 2022-09-22 | 10.179 | 16,100,200 | -1,339,877 | 0.29% | 163,886,359 |
| 2022-09-23 | 2022-09-21 | 10.306 | 17,440,077 | -597,073 | 0.31% | 179,736,694 |
| 2022-09-22 | 2022-09-20 | 10.179 | 18,037,150 | +164,818 | 0.32% | 183,602,864 |
| 2022-09-21 | 2022-09-19 | 9.960 | 17,872,332 | -388,405 | 0.32% | 178,010,573 |
| 2022-09-20 | 2022-09-16 | 9.856 | 18,260,737 | -342,101 | 0.33% | 179,984,559 |
| 2022-09-19 | 2022-09-15 | 9.810 | 18,602,838 | -943,165 | 0.33% | 182,498,625 |
| 2022-09-16 | 2022-09-14 | 9.902 | 19,546,003 | -4,523,564 | 0.35% | 193,553,913 |
| 2022-09-15 | 2022-09-13 | 9.822 | 24,069,567 | -48,918 | 0.43% | 236,406,114 |
| 2022-09-14 | 2022-09-09 | 9.637 | 24,118,485 | +4,674,647 | 0.43% | 232,438,002 |
| 2022-09-13 | 2022-09-08 | 9.545 | 19,443,838 | -1,425,788 | 0.35% | 185,593,671 |
| 2022-09-09 | 2022-09-07 | 9.453 | 20,869,626 | +377,345 | 0.37% | 197,278,315 |
| 2022-09-08 | 2022-09-06 | 9.522 | 20,492,281 | +465,826 | 0.37% | 195,128,714 |
| 2022-09-07 | 2022-09-05 | 9.499 | 20,026,455 | +458,018 | 0.36% | 190,231,364 |
| 2022-09-06 | 2022-09-02 | 9.545 | 19,568,437 | +922,110 | 0.35% | 186,782,983 |
| 2022-09-05 | 2022-09-01 | 9.395 | 18,646,327 | +503,994 | 0.33% | 175,186,944 |
| 2022-09-02 | 2022-08-31 | 9.407 | 18,142,333 | +309,820 | 0.32% | 170,660,937 |
| 2022-09-01 | 2022-08-30 | 9.441 | 17,832,513 | +65,927 | 0.32% | 168,363,243 |
| 2022-08-31 | 2022-08-29 | 9.487 | 17,766,586 | +356,526 | 0.32% | 168,560,049 |
| 2022-08-30 | 2022-08-26 | 9.591 | 17,410,060 | -24,604 | 0.31% | 166,983,833 |
| 2022-08-29 | 2022-08-25 | 9.764 | 17,434,664 | -1,776,317 | 0.31% | 170,234,596 |
| 2022-08-26 | 2022-08-24 | 9.764 | 19,210,981 | +1,024,817 | 0.34% | 187,578,814 |
| 2022-08-25 | 2022-08-23 | 9.683 | 18,186,164 | +1,994,605 | 0.33% | 176,104,811 |
| 2022-08-24 | 2022-08-22 | 9.822 | 16,191,559 | -74,602 | 0.29% | 159,030,013 |
| 2022-08-23 | 2022-08-19 | 9.983 | 16,266,161 | +3,904 | 0.29% | 162,387,947 |
| 2022-08-22 | 2022-08-18 | 9.972 | 16,262,257 | -12,318 | 0.29% | 162,161,502 |
| 2022-08-19 | 2022-08-17 | 10.133 | 16,274,575 | +3,469 | 0.29% | 164,910,900 |
| 2022-08-18 | 2022-08-16 | 10.098 | 16,271,106 | -274,169 | 0.29% | 164,313,033 |
| 2022-08-17 | 2022-08-15 | 9.833 | 16,545,275 | -530,833 | 0.30% | 162,694,868 |
| 2022-08-16 | 2022-08-12 | 9.753 | 17,076,108 | +739,050 | 0.31% | 166,536,751 |
| 2022-08-15 | 2022-08-11 | 10.122 | 16,337,058 | +975,024 | 0.29% | 165,355,711 |
| 2022-08-12 | 2022-08-10 | 9.914 | 15,362,034 | -190,819 | 0.28% | 152,299,334 |
| 2022-08-11 | 2022-08-09 | 9.822 | 15,552,853 | +296,672 | 0.28% | 152,756,779 |
| 2022-08-10 | 2022-08-08 | 9.902 | 15,256,181 | +919,832 | 0.27% | 151,074,035 |
| 2022-08-09 | 2022-08-05 | 9.764 | 14,336,349 | +235,949 | 0.26% | 139,982,197 |
| 2022-08-08 | 2022-08-04 | 9.764 | 14,100,400 | +161,174 | 0.25% | 137,678,357 |
| 2022-08-05 | 2022-08-03 | 9.580 | 13,939,226 | +1,976,940 | 0.25% | 133,533,587 |
| 2022-08-04 | 2022-08-02 | 9.441 | 11,962,286 | +116,451 | 0.21% | 112,940,294 |
| 2022-08-03 | 2022-08-01 | 9.534 | 11,845,835 | +116,240 | 0.21% | 112,933,300 |
| 2022-08-02 | 2022-07-29 | 9.361 | 11,729,595 | -668,699 | 0.21% | 109,796,849 |
| 2022-08-01 | 2022-07-28 | 9.384 | 12,398,294 | +765,967 | 0.22% | 116,342,172 |
| 2022-07-29 | 2022-07-27 | 9.430 | 11,632,327 | -1,048,871 | 0.21% | 109,690,935 |
| 2022-07-28 | 2022-07-26 | 9.476 | 12,681,198 | +476,533 | 0.23% | 120,166,367 |
| 2022-07-27 | 2022-07-25 | 9.511 | 12,204,665 | +1,349,776 | 0.22% | 116,072,849 |
| 2022-07-26 | 2022-07-22 | 9.545 | 10,854,889 | +329,634 | 0.19% | 103,611,165 |
| 2022-07-25 | 2022-07-21 | 9.545 | 10,525,255 | +1,166,060 | 0.19% | 100,464,770 |
| 2022-07-22 | 2022-07-20 | 9.580 | 9,359,195 | -258,552 | 0.17% | 89,658,269 |
| 2022-07-21 | 2022-07-19 | 9.753 | 9,617,747 | -597,064 | 0.17% | 93,798,208 |
| 2022-07-20 | 2022-07-18 | 9.776 | 10,214,811 | -1,085,898 | 0.18% | 99,856,656 |
| 2022-07-19 | 2022-07-15 | 9.545 | 11,300,709 | +1,540,733 | 0.20% | 107,866,568 |
| 2022-07-18 | 2022-07-14 | 9.799 | 9,759,976 | +492,079 | 0.17% | 95,635,362 |
| 2022-07-15 | 2022-07-13 | 9.764 | 9,267,897 | +234,999 | 0.17% | 90,493,095 |
| 2022-07-14 | 2022-07-12 | 9.707 | 9,032,898 | +171,063 | 0.16% | 87,677,878 |
| 2022-07-13 | 2022-07-11 | 9.683 | 8,861,835 | +104,005 | 0.16% | 85,813,137 |
| 2022-07-12 | 2022-07-08 | 9.833 | 8,757,830 | +191,998 | 0.16% | 86,118,484 |
| 2022-07-11 | 2022-07-07 | 9.856 | 8,565,832 | -998,446 | 0.15% | 84,427,999 |
| 2022-07-08 | 2022-07-06 | 9.557 | 9,564,278 | -118,061 | 0.17% | 91,402,390 |
| 2022-07-07 | 2022-07-05 | 9.868 | 9,682,339 | +321,415 | 0.17% | 95,544,321 |
| 2022-07-06 | 2022-07-04 | 9.891 | 9,360,924 | +471,924 | 0.17% | 92,588,455 |
| 2022-07-05 | 2022-06-30 | 9.902 | 8,889,000 | -4,021,170 | 0.16% | 88,023,149 |
| 2022-07-04 | 2022-06-29 | 9.902 | 12,910,170 | +2,035,576 | 0.23% | 127,842,707 |
| 2022-06-30 | 2022-06-28 | 9.914 | 10,874,594 | +3,370,016 | 0.19% | 107,810,816 |
| 2022-06-29 | 2022-06-27 | 9.315 | 7,504,578 | +26,903 | 0.13% | 69,901,818 |
| 2022-06-28 | 2022-06-24 | 8.934 | 7,477,675 | -298,331 | 0.13% | 66,806,562 |
| 2022-06-27 | 2022-06-23 | 8.923 | 7,776,006 | -52,655 | 0.14% | 69,382,250 |
| 2022-06-24 | 2022-06-22 | 8.773 | 7,828,661 | +103,870 | 0.14% | 68,678,844 |
| 2022-06-23 | 2022-06-21 | 8.842 | 7,724,791 | -2,603 | 0.14% | 68,301,923 |
| 2022-06-22 | 2022-06-20 | 8.819 | 7,727,394 | +84,248 | 0.14% | 68,146,777 |
| 2022-06-21 | 2022-06-17 | 8.692 | 7,643,146 | -49,255 | 0.14% | 66,434,601 |
| 2022-06-20 | 2022-06-16 | 8.819 | 7,692,401 | -2,830,734 | 0.14% | 67,838,179 |
| 2022-06-17 | 2022-06-15 | 8.888 | 10,523,135 | -109,264 | 0.19% | 93,529,875 |
| 2022-06-16 | 2022-06-14 | 8.957 | 10,632,399 | +2,832,036 | 0.19% | 95,236,432 |
| 2022-06-15 | 2022-06-13 | 8.969 | 7,800,363 | -11,077,098 | 0.14% | 69,959,266 |
| 2022-06-14 | 2022-06-10 | 9.142 | 18,877,461 | +10,453,996 | 0.34% | 172,570,915 |
| 2022-06-13 | 2022-06-09 | 9.130 | 8,423,465 | +467,456 | 0.15% | 76,907,163 |
| 2022-06-10 | 2022-06-08 | 9.315 | 7,956,009 | -630,562 | 0.14% | 74,106,697 |
| 2022-06-09 | 2022-06-07 | 9.361 | 8,586,571 | +596,576 | 0.15% | 80,376,044 |
| 2022-06-08 | 2022-06-06 | 9.568 | 7,989,995 | -134,303 | 0.14% | 76,449,638 |
| 2022-06-07 | 2022-06-02 | 9.499 | 8,124,298 | -336,574 | 0.15% | 77,172,734 |
| 2022-06-06 | 2022-06-01 | 9.683 | 8,460,872 | -812,309 | 0.15% | 81,930,432 |
| 2022-06-02 | 2022-05-31 | 9.453 | 9,273,181 | -102,360 | 0.17% | 87,658,376 |
| 2022-06-01 | 2022-05-30 | 9.557 | 9,375,541 | +428,493 | 0.17% | 89,598,698 |
| 2022-05-31 | 2022-05-27 | 9.580 | 8,947,048 | +702,681 | 0.16% | 85,710,025 |
| 2022-05-30 | 2022-05-26 | 9.188 | 8,244,367 | -103,421 | 0.15% | 75,747,180 |
| 2022-05-27 | 2022-05-25 | 8.992 | 8,347,788 | -990,008 | 0.15% | 75,061,432 |
| 2022-05-26 | 2022-05-24 | 8.980 | 9,337,796 | -63,357 | 0.17% | 83,855,716 |
| 2022-05-25 | 2022-05-23 | 9.049 | 9,401,153 | -27,471 | 0.17% | 85,074,932 |
| 2022-05-24 | 2022-05-20 | 9.084 | 9,428,624 | -1,383,814 | 0.17% | 85,649,605 |
| 2022-05-23 | 2022-05-19 | 9.003 | 10,812,438 | +870,107 | 0.19% | 97,347,655 |
| 2022-05-20 | 2022-05-18 | 9.222 | 9,942,331 | +1,446,988 | 0.18% | 91,691,491 |
| 2022-05-19 | 2022-05-17 | 9.188 | 8,495,343 | +160,480 | 0.15% | 78,053,085 |
| 2022-05-18 | 2022-05-16 | 8.969 | 8,334,863 | -106,926 | 0.15% | 74,753,046 |
| 2022-05-17 | 2022-05-13 | 8.934 | 8,441,789 | -306,252 | 0.15% | 75,420,087 |
| 2022-05-16 | 2022-05-12 | 8.853 | 8,748,041 | +150,938 | 0.16% | 77,450,257 |
| 2022-05-13 | 2022-05-11 | 9.038 | 8,597,103 | +174,359 | 0.15% | 77,699,643 |
| 2022-05-12 | 2022-05-10 | 8.992 | 8,422,744 | -824,844 | 0.15% | 75,735,420 |
| 2022-05-11 | 2022-05-06 | 9.107 | 9,247,588 | -126,998 | 0.17% | 84,218,285 |
| 2022-05-10 | 2022-05-05 | 9.487 | 9,374,586 | +678,307 | 0.17% | 88,941,155 |
| 2022-05-06 | 2022-05-04 | 9.338 | 8,696,279 | -2,294,287 | 0.16% | 81,202,484 |
| 2022-05-05 | 2022-05-03 | 9.338 | 10,990,566 | -188,193 | 0.20% | 102,625,647 |
| 2022-05-04 | 2022-04-29 | 9.084 | 11,178,759 | -81,541 | 0.20% | 101,547,829 |
| 2022-05-03 | 2022-04-28 | 9.038 | 11,260,300 | -20,819 | 0.20% | 101,769,316 |
| 2022-04-29 | 2022-04-27 | 9.176 | 11,281,119 | -172,191 | 0.20% | 103,518,049 |
| 2022-04-28 | 2022-04-26 | 9.003 | 11,453,310 | +2,655,370 | 0.21% | 103,117,620 |
| 2022-04-27 | 2022-04-25 | 8.830 | 8,797,940 | -1,883,838 | 0.16% | 77,689,191 |
| 2022-04-26 | 2022-04-22 | 8.519 | 10,681,778 | -204,868 | 0.19% | 90,999,461 |
| 2022-04-25 | 2022-04-21 | 8.496 | 10,886,646 | +52,846 | 0.19% | 92,493,757 |
| 2022-04-22 | 2022-04-20 | 8.519 | 10,833,800 | -89,305 | 0.19% | 92,294,556 |
| 2022-04-21 | 2022-04-19 | 8.681 | 10,923,105 | +1,407,543 | 0.20% | 94,818,246 |
| 2022-04-20 | 2022-04-14 | 8.876 | 9,515,562 | -938,144 | 0.17% | 84,464,847 |
| 2022-04-19 | 2022-04-13 | 8.853 | 10,453,706 | +30,761 | 0.19% | 92,551,260 |
| 2022-04-14 | 2022-04-12 | 8.819 | 10,422,945 | +1,194,328 | 0.19% | 91,918,454 |
| 2022-04-13 | 2022-04-11 | 8.461 | 9,228,617 | -86,262 | 0.17% | 78,087,859 |
| 2022-04-12 | 2022-04-08 | 8.750 | 9,314,879 | -83,329 | 0.17% | 81,502,293 |
| 2022-04-11 | 2022-04-07 | 8.681 | 9,398,208 | +443,273 | 0.17% | 81,581,345 |
| 2022-04-08 | 2022-04-06 | 8.911 | 8,954,935 | -190,355 | 0.16% | 79,798,139 |
| 2022-04-07 | 2022-04-04 | 9.003 | 9,145,290 | -9,542 | 0.16% | 82,337,817 |
| 2022-04-06 | 2022-04-01 | 8.969 | 9,154,832 | +227,239 | 0.16% | 82,107,118 |
| 2022-04-04 | 2022-03-31 | 8.888 | 8,927,593 | +248,961 | 0.16% | 79,348,659 |
| 2022-04-01 | 2022-03-30 | 8.957 | 8,678,632 | +1,099,144 | 0.16% | 77,736,167 |
| 2022-03-31 | 2022-03-29 | 8.646 | 7,579,488 | -106,698 | 0.14% | 65,531,780 |
| 2022-03-30 | 2022-03-28 | 8.853 | 7,686,186 | +1,175,868 | 0.14% | 68,049,187 |
| 2022-03-29 | 2022-03-25 | 8.773 | 6,510,318 | -839,719 | 0.12% | 57,113,357 |
| 2022-03-28 | 2022-03-24 | 8.807 | 7,350,037 | +13,880 | 0.13% | 64,734,190 |
| 2022-03-25 | 2022-03-23 | 8.969 | 7,336,157 | -3,280,695 | 0.13% | 65,795,932 |
| 2022-03-24 | 2022-03-22 | 8.888 | 10,616,852 | +881,364 | 0.19% | 94,362,833 |
| 2022-03-23 | 2022-03-21 | 8.946 | 9,735,488 | +652,582 | 0.17% | 87,090,399 |
| 2022-03-22 | 2022-03-18 | 8.911 | 9,082,906 | -435,781 | 0.16% | 80,938,499 |
| 2022-03-21 | 2022-03-17 | 8.657 | 9,518,687 | +3,011,268 | 0.17% | 82,407,704 |
| 2022-03-18 | 2022-03-16 | 8.173 | 6,507,419 | +4,189,675 | 0.12% | 53,187,042 |
| 2022-03-17 | 2022-03-15 | 7.781 | 2,317,744 | +272,414 | 0.04% | 18,035,163 |
| 2022-03-16 | 2022-03-14 | 7.943 | 2,045,330 | -4,758,943 | 0.04% | 16,245,513 |
| 2022-03-15 | 2022-03-11 | 8.208 | 6,804,273 | +569,054 | 0.12% | 55,848,634 |
| 2022-03-14 | 2022-03-10 | 8.139 | 6,235,219 | +2,931,861 | 0.11% | 50,746,634 |
| 2022-03-11 | 2022-03-09 | 7.655 | 3,303,358 | +1,132,065 | 0.06% | 25,285,675 |
| 2022-03-10 | 2022-03-08 | 7.309 | 2,171,293 | -323,563 | 0.04% | 15,869,327 |
| 2022-03-09 | 2022-03-07 | 7.516 | 2,494,856 | -246,358 | 0.04% | 18,751,841 |
| 2022-03-08 | 2022-03-04 | 8.208 | 2,741,214 | -68,530 | 0.05% | 22,499,547 |
| 2022-03-07 | 2022-03-03 | 8.358 | 2,809,744 | -5,214,331 | 0.05% | 23,483,109 |
| 2022-03-04 | 2022-03-02 | 8.081 | 8,024,075 | +4,934,855 | 0.14% | 64,843,109 |
| 2022-03-03 | 2022-03-01 | 8.070 | 3,089,220 | +28,626 | 0.06% | 24,928,590 |
| 2022-03-02 | 2022-02-28 | 8.023 | 3,060,594 | -545,534 | 0.05% | 24,556,462 |
| 2022-03-01 | 2022-02-25 | 8.139 | 3,606,128 | +811,844 | 0.06% | 29,349,227 |
| 2022-02-28 | 2022-02-24 | 8.116 | 2,794,284 | +171,844 | 0.05% | 22,677,440 |
| 2022-02-25 | 2022-02-23 | 8.162 | 2,622,440 | -914,925 | 0.05% | 21,403,739 |
| 2022-02-24 | 2022-02-22 | 8.185 | 3,537,365 | +1,450,900 | 0.06% | 28,952,699 |
| 2022-02-23 | 2022-02-21 | 8.277 | 2,086,465 | +313,153 | 0.04% | 17,269,763 |
| 2022-02-22 | 2022-02-18 | 8.208 | 1,773,312 | -375,436 | 0.03% | 14,555,126 |
| 2022-02-21 | 2022-02-17 | 8.358 | 2,148,748 | -1,248,088 | 0.04% | 17,958,676 |
| 2022-02-18 | 2022-02-16 | 8.335 | 3,396,836 | +1,194,453 | 0.06% | 28,311,554 |
| 2022-02-17 | 2022-02-15 | 7.966 | 2,202,383 | -73,734 | 0.04% | 17,543,722 |
| 2022-02-16 | 2022-02-14 | 8.012 | 2,276,117 | -346,993 | 0.04% | 18,236,027 |
| 2022-02-15 | 2022-02-11 | 8.046 | 2,623,110 | -1,839,002 | 0.05% | 21,106,818 |
| 2022-02-14 | 2022-02-10 | 8.012 | 4,462,112 | +794,592 | 0.08% | 35,750,005 |
| 2022-02-11 | 2022-02-09 | 8.093 | 3,667,520 | +819,198 | 0.07% | 29,679,763 |
| 2022-02-10 | 2022-02-08 | 7.885 | 2,848,322 | +325,974 | 0.05% | 22,459,290 |
| 2022-02-09 | 2022-02-07 | 7.724 | 2,522,348 | +480,559 | 0.05% | 19,481,870 |
| 2022-02-08 | 2022-02-04 | 7.608 | 2,041,789 | -194,324 | 0.04% | 15,534,799 |
| 2022-02-07 | 2022-01-31 | 7.470 | 2,236,113 | -4,947,668 | 0.04% | 16,703,965 |
| 2022-02-04 | 2022-01-27 | 7.355 | 7,183,781 | +589,031 | 0.13% | 52,835,351 |
| 2022-01-28 | 2022-01-26 | 7.505 | 6,594,750 | -90,216 | 0.12% | 49,491,448 |
| 2022-01-27 | 2022-01-25 | 7.574 | 6,684,966 | +1,123,606 | 0.12% | 50,630,872 |
| 2022-01-26 | 2022-01-24 | 7.597 | 5,561,360 | -918,018 | 0.10% | 42,249,080 |
| 2022-01-25 | 2022-01-21 | 7.597 | 6,479,378 | +310,570 | 0.12% | 49,223,168 |
| 2022-01-24 | 2022-01-20 | 7.389 | 6,168,808 | +437,163 | 0.11% | 45,583,757 |
| 2022-01-21 | 2022-01-19 | 7.401 | 5,731,645 | -1,095,602 | 0.10% | 42,419,461 |
| 2022-01-20 | 2022-01-18 | 7.447 | 6,827,247 | +588,138 | 0.12% | 50,842,742 |
| 2022-01-19 | 2022-01-17 | 7.378 | 6,239,109 | +16,482 | 0.11% | 46,031,315 |
| 2022-01-18 | 2022-01-14 | 7.355 | 6,222,627 | +215,997 | 0.11% | 45,766,245 |
| 2022-01-17 | 2022-01-13 | 7.309 | 6,006,630 | -340,188 | 0.11% | 43,900,652 |
| 2022-01-14 | 2022-01-12 | 7.389 | 6,346,818 | -156,143 | 0.11% | 46,899,143 |
| 2022-01-13 | 2022-01-11 | 7.447 | 6,502,961 | -229,356 | 0.12% | 48,427,773 |
| 2022-01-12 | 2022-01-10 | 7.505 | 6,732,317 | +34,409 | 0.12% | 50,523,843 |
| 2022-01-11 | 2022-01-07 | 7.343 | 6,697,908 | -707,969 | 0.12% | 49,184,634 |
| 2022-01-10 | 2022-01-06 | 7.274 | 7,405,877 | -91,959 | 0.13% | 53,871,204 |
| 2022-01-07 | 2022-01-05 | 7.412 | 7,497,836 | +90,381 | 0.13% | 55,577,338 |
| 2022-01-06 | 2022-01-04 | 7.562 | 7,407,455 | +193,219 | 0.13% | 56,017,496 |
| 2022-01-05 | 2022-01-03 | 7.355 | 7,214,236 | -41,638 | 0.13% | 53,059,341 |
| 2022-01-04 | 2021-12-31 | 7.366 | 7,255,874 | +301,876 | 0.13% | 53,449,226 |
| 2022-01-03 | 2021-12-29 | 7.516 | 6,953,998 | -130,119 | 0.12% | 52,267,652 |
| 2021-12-30 | 2021-12-28 | 7.459 | 7,084,117 | +296,671 | 0.13% | 52,837,327 |
| 2021-12-29 | 2021-12-24 | 7.355 | 6,787,446 | +1,188,591 | 0.12% | 49,920,382 |
| 2021-12-28 | 2021-12-22 | 7.309 | 5,598,855 | +3,182,502 | 0.10% | 40,920,347 |
| 2021-12-23 | 2021-12-21 | 7.297 | 2,416,353 | +51,180 | 0.04% | 17,632,542 |
| 2021-12-22 | 2021-12-20 | 7.263 | 2,365,173 | +285,221 | 0.04% | 17,177,276 |
| 2021-12-21 | 2021-12-17 | 7.263 | 2,079,952 | +316,163 | 0.04% | 15,105,834 |
| 2021-12-20 | 2021-12-16 | 7.355 | 1,763,789 | +75,469 | 0.03% | 12,972,335 |
| 2021-12-17 | 2021-12-15 | 7.401 | 1,688,320 | +5,108 | 0.03% | 12,495,126 |
| 2021-12-16 | 2021-12-14 | 7.343 | 1,683,212 | +35,566 | 0.03% | 12,360,302 |
| 2021-12-15 | 2021-12-13 | 7.459 | 1,647,646 | -99,691 | 0.03% | 12,289,070 |
| 2021-12-14 | 2021-12-10 | 7.470 | 1,747,337 | -118,841 | 0.03% | 13,052,765 |
| 2021-12-13 | 2021-12-09 | 7.597 | 1,866,178 | +45,975 | 0.03% | 14,177,162 |
| 2021-12-10 | 2021-12-08 | 7.482 | 1,820,203 | -45,975 | 0.03% | 13,618,063 |
| 2021-12-09 | 2021-12-07 | 7.493 | 1,866,178 | -24,289 | 0.03% | 13,983,544 |
| 2021-12-08 | 2021-12-06 | 7.113 | 1,890,467 | -295,548 | 0.03% | 13,446,371 |
| 2021-12-07 | 2021-12-03 | 7.216 | 2,186,015 | +833,946 | 0.04% | 15,775,325 |
| 2021-12-06 | 2021-12-02 | 7.113 | 1,352,069 | -31,998 | 0.02% | 9,616,894 |
| 2021-12-03 | 2021-12-01 | 7.263 | 1,384,067 | +65,195 | 0.02% | 10,051,908 |
| 2021-12-02 | 2021-11-30 | 7.263 | 1,318,872 | +33,310 | 0.02% | 9,578,423 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,285,562 | +253,498 | 0.02% | 9,662,543 |
| 2021-11-30 | 2021-11-26 | 7.793 | 1,032,064 | -70,698 | 0.02% | 8,042,742 |
| 2021-11-29 | 2021-11-25 | 8.127 | 1,102,762 | +38,168 | 0.02% | 8,962,347 |
| 2021-11-26 | 2021-11-24 | 8.150 | 1,064,594 | +75,469 | 0.02% | 8,676,694 |
| 2021-11-25 | 2021-11-23 | 8.150 | 989,125 | -3,470 | 0.02% | 8,061,603 |
| 2021-11-24 | 2021-11-22 | 8.150 | 992,595 | -72,866 | 0.02% | 8,089,885 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,065,461 | -28,627 | 0.02% | 8,720,607 |
| 2021-11-22 | 2021-11-18 | 8.277 | 1,094,088 | -18,209 | 0.02% | 9,055,815 |
| 2021-11-19 | 2021-11-17 | 8.335 | 1,112,297 | -33,224 | 0.02% | 9,270,644 |
| 2021-11-18 | 2021-11-16 | 8.415 | 1,145,521 | -11,017 | 0.02% | 9,639,994 |
| 2021-11-17 | 2021-11-15 | 8.404 | 1,156,538 | -2,036,794 | 0.02% | 9,719,373 |
| 2021-11-16 | 2021-11-12 | 8.450 | 3,193,332 | +1,918,820 | 0.06% | 26,983,537 |
| 2021-11-15 | 2021-11-11 | 8.392 | 1,274,512 | +50,477 | 0.02% | 10,696,117 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,224,035 | -536,957 | 0.02% | 10,413,603 |
| 2021-11-11 | 2021-11-09 | 8.577 | 1,760,992 | -80,674 | 0.03% | 15,103,623 |
| 2021-11-10 | 2021-11-08 | 8.646 | 1,841,666 | -3,648 | 0.03% | 15,922,929 |
| 2021-11-09 | 2021-11-05 | 8.254 | 1,845,314 | +51,181 | 0.03% | 15,231,200 |
| 2021-11-08 | 2021-11-04 | 8.208 | 1,794,133 | +26,891 | 0.03% | 14,726,023 |
| 2021-11-05 | 2021-11-03 | 8.277 | 1,767,242 | -101,493 | 0.03% | 14,627,540 |
| 2021-11-04 | 2021-11-02 | 8.277 | 1,868,735 | -117,107 | 0.03% | 15,467,602 |
| 2021-11-03 | 2021-11-01 | 8.162 | 1,985,842 | +166,466 | 0.04% | 16,207,976 |
| 2021-11-02 | 2021-10-29 | 8.266 | 1,819,376 | +315,755 | 0.03% | 15,038,082 |
| 2021-11-01 | 2021-10-28 | 8.266 | 1,503,621 | +43,373 | 0.03% | 12,428,204 |
| 2021-10-29 | 2021-10-27 | 8.162 | 1,460,248 | +28,278 | 0.03% | 11,918,201 |
| 2021-10-28 | 2021-10-26 | 8.254 | 1,431,970 | -56,037 | 0.03% | 11,819,464 |
| 2021-10-27 | 2021-10-25 | 8.231 | 1,488,007 | +513,242 | 0.03% | 12,247,685 |
| 2021-10-26 | 2021-10-22 | 8.438 | 974,765 | +94,553 | 0.02% | 8,225,491 |
| 2021-10-25 | 2021-10-21 | 8.242 | 880,212 | -17,804 | 0.02% | 7,255,113 |
| 2021-10-22 | 2021-10-20 | 8.289 | 898,016 | -1,343,285 | 0.02% | 7,443,270 |
| 2021-10-21 | 2021-10-19 | 8.392 | 2,241,301 | -2,923,113 | 0.04% | 18,809,723 |
| 2021-10-20 | 2021-10-18 | 8.485 | 5,164,414 | +2,338,671 | 0.09% | 43,817,712 |
| 2021-10-19 | 2021-10-15 | 8.554 | 2,825,743 | -1,004,518 | 0.05% | 24,170,598 |
| 2021-10-18 | 2021-10-12 | 8.300 | 3,830,261 | +1,017,530 | 0.07% | 31,791,550 |
| 2021-10-15 | 2021-10-11 | 8.277 | 2,812,731 | +551,217 | 0.05% | 23,281,099 |
| 2021-10-12 | 2021-10-08 | 8.139 | 2,261,514 | +309,604 | 0.04% | 18,405,805 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,951,910 | -156,143 | 0.03% | 15,818,524 |
| 2021-10-08 | 2021-10-06 | 8.139 | 2,108,053 | -213,395 | 0.04% | 17,156,830 |
| 2021-10-07 | 2021-10-05 | 7.920 | 2,321,448 | -1,947,335 | 0.04% | 18,385,123 |
| 2021-10-06 | 2021-10-04 | 7.954 | 4,268,783 | +2,920,066 | 0.08% | 33,955,021 |
| 2021-10-05 | 2021-09-30 | 7.551 | 1,348,717 | -382,550 | 0.02% | 10,183,873 |
| 2021-10-04 | 2021-09-29 | 7.470 | 1,731,267 | +46,843 | 0.03% | 12,932,720 |
| 2021-09-30 | 2021-09-28 | 7.493 | 1,684,424 | -104,963 | 0.03% | 12,621,635 |
| 2021-09-29 | 2021-09-27 | 7.493 | 1,789,387 | -216,385 | 0.03% | 13,408,138 |
| 2021-09-28 | 2021-09-24 | 7.470 | 2,005,772 | +5,066 | 0.04% | 14,983,297 |
| 2021-09-27 | 2021-09-23 | 7.551 | 2,000,706 | -181,070 | 0.04% | 15,106,902 |
| 2021-09-24 | 2021-09-21 | 7.516 | 2,181,776 | +113,898 | 0.04% | 16,398,669 |
| 2021-09-23 | 2021-09-20 | 7.297 | 2,067,878 | +174,359 | 0.04% | 15,089,660 |
| 2021-09-21 | 2021-09-17 | 7.447 | 1,893,519 | +410,036 | 0.03% | 14,101,101 |
| 2021-09-20 | 2021-09-16 | 7.447 | 1,483,483 | -49,402 | 0.03% | 11,047,549 |
| 2021-09-17 | 2021-09-15 | 7.528 | 1,532,885 | -19,084 | 0.03% | 11,539,144 |
| 2021-09-16 | 2021-09-14 | 7.551 | 1,551,969 | -181,299 | 0.03% | 11,718,585 |
| 2021-09-15 | 2021-09-13 | 7.678 | 1,733,268 | -215,997 | 0.03% | 13,307,325 |
| 2021-09-14 | 2021-09-10 | 7.804 | 1,949,265 | -104,985 | 0.03% | 15,212,843 |
| 2021-09-13 | 2021-09-09 | 7.770 | 2,054,250 | -118,842 | 0.04% | 15,961,144 |
| 2021-09-10 | 2021-09-08 | 7.816 | 2,173,092 | +217,137 | 0.04% | 16,984,730 |
| 2021-09-09 | 2021-09-07 | 7.574 | 1,955,955 | -43,286 | 0.04% | 14,814,093 |
| 2021-09-08 | 2021-09-06 | 7.539 | 1,999,241 | +74,602 | 0.04% | 15,072,793 |
| 2021-09-07 | 2021-09-03 | 7.574 | 1,924,639 | -5,622 | 0.03% | 14,576,910 |
| 2021-09-06 | 2021-09-02 | 7.551 | 1,930,261 | -422,563 | 0.03% | 14,574,987 |
| 2021-09-03 | 2021-09-01 | 7.631 | 2,352,824 | +50,313 | 0.04% | 17,955,531 |
| 2021-09-02 | 2021-08-31 | 7.528 | 2,302,511 | -432,996 | 0.04% | 17,332,680 |
| 2021-09-01 | 2021-08-30 | 7.482 | 2,735,507 | +163,797 | 0.05% | 20,466,018 |
| 2021-08-31 | 2021-08-27 | 7.320 | 2,571,710 | -215,043 | 0.05% | 18,825,501 |
| 2021-08-30 | 2021-08-26 | 7.366 | 2,786,753 | -878,466 | 0.05% | 20,528,167 |
| 2021-08-27 | 2021-08-25 | 7.320 | 3,665,219 | +847,074 | 0.07% | 26,830,236 |
| 2021-08-26 | 2021-08-24 | 7.286 | 2,818,145 | +218,600 | 0.05% | 20,531,999 |
| 2021-08-25 | 2021-08-23 | 7.090 | 2,599,545 | -58,835 | 0.05% | 18,429,913 |
| 2021-08-24 | 2021-08-20 | 7.147 | 2,658,380 | -117,107 | 0.05% | 19,000,262 |
| 2021-08-23 | 2021-08-19 | 7.182 | 2,775,487 | -124,029 | 0.05% | 19,933,248 |
| 2021-08-20 | 2021-08-18 | 7.332 | 2,899,516 | -61,460 | 0.05% | 21,258,541 |
| 2021-08-19 | 2021-08-17 | 7.343 | 2,960,976 | +575,993 | 0.05% | 21,743,285 |
| 2021-08-18 | 2021-08-16 | 7.297 | 2,384,983 | -4,641,801 | 0.04% | 17,403,630 |
| 2021-08-17 | 2021-08-13 | 7.193 | 7,026,784 | +53,431 | 0.13% | 50,546,609 |
| 2021-08-16 | 2021-08-12 | 7.216 | 6,973,353 | -416,968 | 0.12% | 50,323,034 |
| 2021-08-13 | 2021-08-11 | 7.401 | 7,390,321 | -226,233 | 0.13% | 54,695,193 |
| 2021-08-12 | 2021-08-10 | 7.147 | 7,616,554 | -119,709 | 0.14% | 54,437,860 |
| 2021-08-11 | 2021-08-09 | 7.263 | 7,736,263 | +119,709 | 0.14% | 56,185,287 |
| 2021-08-10 | 2021-08-06 | 7.147 | 7,616,554 | +131,854 | 0.14% | 54,437,860 |
| 2021-08-09 | 2021-08-05 | 7.113 | 7,484,700 | +69,397 | 0.13% | 53,236,610 |
| 2021-08-06 | 2021-08-04 | 7.193 | 7,415,303 | -100,542 | 0.13% | 53,341,389 |
| 2021-08-05 | 2021-08-03 | 7.297 | 7,515,845 | +97,455 | 0.13% | 54,844,408 |
| 2021-08-04 | 2021-08-02 | 7.251 | 7,418,390 | -122,312 | 0.13% | 53,791,188 |
| 2021-08-03 | 2021-07-30 | 7.182 | 7,540,702 | -579,462 | 0.14% | 54,156,508 |
| 2021-08-02 | 2021-07-29 | 7.332 | 8,120,164 | +48,414 | 0.15% | 59,535,053 |
| 2021-07-30 | 2021-07-28 | 7.309 | 8,071,750 | -21,504 | 0.14% | 58,993,993 |
| 2021-07-29 | 2021-07-27 | 7.343 | 8,093,254 | +589,005 | 0.14% | 59,431,054 |
| 2021-07-28 | 2021-07-26 | 7.309 | 7,504,249 | -166,813 | 0.13% | 54,846,299 |
| 2021-07-27 | 2021-07-23 | 7.493 | 7,671,062 | -84,143 | 0.14% | 57,480,387 |
| 2021-07-26 | 2021-07-22 | 7.459 | 7,755,205 | +142,263 | 0.14% | 57,842,678 |
| 2021-07-23 | 2021-07-21 | 7.343 | 7,612,942 | -9,542 | 0.14% | 55,903,987 |
| 2021-07-22 | 2021-07-20 | 7.389 | 7,622,484 | -428,525 | 0.14% | 56,325,542 |
| 2021-07-21 | 2021-07-19 | 7.551 | 8,051,009 | +670,546 | 0.14% | 60,791,442 |
| 2021-07-20 | 2021-07-16 | 7.655 | 7,380,463 | +28,774 | 0.13% | 56,494,025 |
| 2021-07-19 | 2021-07-15 | 7.608 | 7,351,689 | -243,937 | 0.13% | 55,934,775 |
| 2021-07-16 | 2021-07-14 | 7.562 | 7,595,626 | -200,383 | 0.14% | 57,440,504 |
| 2021-07-15 | 2021-07-13 | 7.724 | 7,796,009 | -70,143 | 0.14% | 60,214,068 |
| 2021-07-14 | 2021-07-12 | 7.666 | 7,866,152 | -261,465 | 0.14% | 60,302,430 |
| 2021-07-13 | 2021-07-09 | 7.724 | 8,127,617 | +347,823 | 0.15% | 62,775,310 |
| 2021-07-12 | 2021-07-08 | 7.781 | 7,779,794 | -198,648 | 0.14% | 60,537,252 |
| 2021-07-09 | 2021-07-07 | 7.851 | 7,978,442 | +78,938 | 0.14% | 62,634,849 |
| 2021-07-08 | 2021-07-06 | 7.747 | 7,899,504 | +95,615 | 0.14% | 61,195,562 |
| 2021-07-07 | 2021-07-05 | 7.608 | 7,803,889 | +46,173 | 0.14% | 59,375,305 |
| 2021-07-06 | 2021-07-02 | 7.551 | 7,757,716 | -15,250 | 0.14% | 58,576,849 |
| 2021-07-05 | 2021-06-30 | 7.562 | 7,772,966 | +4,191,057 | 0.14% | 58,781,605 |
| 2021-07-02 | 2021-06-29 | 7.608 | 3,581,909 | +700,269 | 0.06% | 27,252,686 |
| 2021-06-30 | 2021-06-28 | 7.747 | 2,881,640 | +535,261 | 0.05% | 22,323,374 |
| 2021-06-29 | 2021-06-25 | 7.851 | 2,346,379 | +6,957 | 0.04% | 18,420,275 |
| 2021-06-28 | 2021-06-24 | 7.908 | 2,339,422 | -146,427 | 0.04% | 18,500,502 |
| 2021-06-25 | 2021-06-23 | 7.966 | 2,485,849 | +115,372 | 0.04% | 19,801,752 |
| 2021-06-24 | 2021-06-22 | 7.989 | 2,370,477 | -226,407 | 0.04% | 18,937,376 |
| 2021-06-23 | 2021-06-21 | 8.173 | 2,596,884 | -454,406 | 0.05% | 21,225,094 |
| 2021-06-22 | 2021-06-18 | 7.989 | 3,051,290 | +8,103 | 0.05% | 24,376,287 |
| 2021-06-21 | 2021-06-17 | 7.931 | 3,043,187 | -112,514 | 0.05% | 24,136,145 |
| 2021-06-18 | 2021-06-16 | 7.920 | 3,155,701 | +40,150 | 0.06% | 24,992,138 |
| 2021-06-17 | 2021-06-15 | 8.058 | 3,115,551 | -135,825 | 0.06% | 25,105,153 |
| 2021-06-16 | 2021-06-11 | 8.150 | 3,251,376 | -348,087 | 0.06% | 26,499,485 |
| 2021-06-15 | 2021-06-10 | 8.139 | 3,599,463 | -172,624 | 0.06% | 29,294,983 |
| 2021-06-11 | 2021-06-09 | 8.000 | 3,772,087 | +473,690 | 0.07% | 30,178,108 |
| 2021-06-10 | 2021-06-08 | 7.920 | 3,298,397 | +886,807 | 0.06% | 26,122,245 |
| 2021-06-09 | 2021-06-07 | 7.793 | 2,411,590 | +16,482 | 0.04% | 18,793,212 |
| 2021-06-08 | 2021-06-04 | 7.827 | 2,395,108 | -113,638 | 0.04% | 18,747,601 |
| 2021-06-07 | 2021-06-03 | 7.839 | 2,508,746 | +19,952 | 0.04% | 19,666,018 |
| 2021-06-04 | 2021-06-02 | 7.827 | 2,488,794 | +167,432 | 0.04% | 19,480,924 |
| 2021-06-03 | 2021-06-01 | 7.666 | 2,321,362 | -4,411,735 | 0.04% | 17,795,711 |
| 2021-06-02 | 2021-05-31 | 7.701 | 6,733,097 | -122,747 | 0.12% | 51,849,213 |
| 2021-06-01 | 2021-05-28 | 7.804 | 6,855,844 | +252,431 | 0.12% | 53,505,746 |
| 2021-05-31 | 2021-05-27 | 7.827 | 6,603,413 | -722,789 | 0.12% | 51,687,921 |
| 2021-05-28 | 2021-05-26 | 7.804 | 7,326,202 | +488,032 | 0.13% | 57,176,608 |
| 2021-05-27 | 2021-05-25 | 7.701 | 6,838,170 | -533,004 | 0.12% | 52,658,343 |
| 2021-05-26 | 2021-05-24 | 7.643 | 7,371,174 | -225,442 | 0.13% | 56,337,948 |
| 2021-05-25 | 2021-05-21 | 7.574 | 7,596,616 | +4,727 | 0.14% | 57,535,564 |
| 2021-05-24 | 2021-05-20 | 7.516 | 7,591,889 | -454,548 | 0.14% | 57,062,169 |
| 2021-05-21 | 2021-05-18 | 7.505 | 8,046,437 | +413,778 | 0.14% | 60,385,885 |
| 2021-05-20 | 2021-05-17 | 7.366 | 7,632,659 | +32,963 | 0.14% | 56,224,752 |
| 2021-05-18 | 2021-05-14 | 7.401 | 7,599,696 | +523,946 | 0.14% | 56,244,762 |
| 2021-05-17 | 2021-05-13 | 7.378 | 7,075,750 | -134,810 | 0.13% | 52,203,940 |
| 2021-05-14 | 2021-05-12 | 7.401 | 7,210,560 | -1,457,294 | 0.13% | 53,364,796 |
| 2021-05-13 | 2021-05-11 | 7.631 | 8,667,854 | +5,136,298 | 0.16% | 66,148,562 |
| 2021-05-12 | 2021-05-10 | 7.643 | 3,531,556 | +8,675 | 0.06% | 26,991,714 |
| 2021-05-11 | 2021-05-07 | 7.505 | 3,522,881 | -41,638 | 0.06% | 26,438,073 |
| 2021-05-10 | 2021-05-06 | 7.528 | 3,564,519 | -5,628,904 | 0.06% | 26,832,735 |
| 2021-05-07 | 2021-05-05 | 7.689 | 9,193,423 | +337,442 | 0.16% | 70,689,337 |
| 2021-05-06 | 2021-05-04 | 7.827 | 8,855,981 | +681,624 | 0.16% | 69,319,797 |
| 2021-05-05 | 2021-05-03 | 7.724 | 8,174,357 | -577,845 | 0.15% | 63,136,316 |
| 2021-05-04 | 2021-04-30 | 7.897 | 8,752,202 | +359,995 | 0.16% | 69,112,839 |
| 2021-05-03 | 2021-04-29 | 7.989 | 8,392,207 | -291,466 | 0.15% | 67,044,052 |
| 2021-04-30 | 2021-04-28 | 8.046 | 8,683,673 | +4,529,975 | 0.16% | 69,873,052 |
| 2021-04-29 | 2021-04-27 | 8.185 | 4,153,698 | -169,883 | 0.07% | 33,997,274 |
| 2021-04-28 | 2021-04-26 | 8.150 | 4,323,581 | +1,359,309 | 0.08% | 35,238,210 |
| 2021-04-27 | 2021-04-23 | 7.954 | 2,964,272 | -22,140 | 0.05% | 23,578,598 |
| 2021-04-26 | 2021-04-22 | 8.070 | 2,986,412 | -918,640 | 0.05% | 24,098,976 |
| 2021-04-23 | 2021-04-21 | 8.000 | 3,905,052 | -1,842,483 | 0.07% | 31,241,877 |
| 2021-04-22 | 2021-04-20 | 8.173 | 5,747,535 | -127,517 | 0.10% | 46,976,287 |
| 2021-04-21 | 2021-04-19 | 8.219 | 5,875,052 | -64,812 | 0.11% | 48,289,430 |
| 2021-04-20 | 2021-04-16 | 8.242 | 5,939,864 | +398,164 | 0.11% | 48,959,094 |
| 2021-04-19 | 2021-04-15 | 8.093 | 5,541,700 | -65,011 | 0.10% | 44,846,748 |
| 2021-04-16 | 2021-04-14 | 8.162 | 5,606,711 | +1,205,380 | 0.10% | 45,760,658 |
| 2021-04-15 | 2021-04-13 | 8.150 | 4,401,331 | -241,154 | 0.08% | 35,871,891 |
| 2021-04-14 | 2021-04-12 | 8.139 | 4,642,485 | +254,166 | 0.08% | 37,783,836 |
| 2021-04-13 | 2021-04-09 | 8.185 | 4,388,319 | -2,408,828 | 0.08% | 35,917,605 |
| 2021-04-12 | 2021-04-08 | 8.335 | 6,797,147 | -120,528 | 0.12% | 56,652,071 |
| 2021-04-09 | 2021-04-07 | 8.335 | 6,917,675 | -174,515 | 0.12% | 57,656,634 |
| 2021-04-08 | 2021-04-01 | 8.346 | 7,092,190 | -340,044 | 0.13% | 59,192,919 |
| 2021-04-07 | 2021-03-31 | 8.358 | 7,432,234 | +628,778 | 0.13% | 62,116,677 |
| 2021-04-01 | 2021-03-30 | 8.438 | 6,803,456 | +147,257 | 0.12% | 57,410,522 |
| 2021-03-31 | 2021-03-29 | 8.312 | 6,656,199 | -267,395 | 0.12% | 55,323,850 |
| 2021-03-30 | 2021-03-26 | 8.300 | 6,923,594 | -566,312 | 0.12% | 57,466,523 |
| 2021-03-29 | 2021-03-25 | 8.173 | 7,489,906 | +913,435 | 0.13% | 61,217,196 |
| 2021-03-26 | 2021-03-24 | 7.966 | 6,576,471 | -708,142 | 0.12% | 52,386,790 |
| 2021-03-25 | 2021-03-23 | 8.358 | 7,284,613 | -329,599 | 0.13% | 60,882,899 |
| 2021-03-24 | 2021-03-22 | 8.796 | 7,614,212 | -215,607 | 0.14% | 66,973,090 |
| 2021-03-23 | 2021-03-19 | 8.784 | 7,829,819 | -646 | 0.14% | 68,779,264 |
| 2021-03-22 | 2021-03-18 | 9.096 | 7,830,465 | -101,493 | 0.14% | 71,222,201 |
| 2021-03-19 | 2021-03-17 | 8.888 | 7,931,958 | -11,816,441 | 0.14% | 70,499,432 |
| 2021-03-18 | 2021-03-16 | 8.715 | 19,748,399 | -2,060,520 | 0.35% | 172,109,372 |
| 2021-03-17 | 2021-03-15 | 8.715 | 21,808,919 | -480,602 | 0.39% | 190,067,020 |
| 2021-03-16 | 2021-03-12 | 8.485 | 22,289,521 | -1,397,694 | 0.40% | 189,116,483 |
| 2021-03-15 | 2021-03-11 | 8.519 | 23,687,215 | +2,294,864 | 0.42% | 201,794,475 |
| 2021-03-12 | 2021-03-10 | 8.139 | 21,392,351 | +1,792,171 | 0.38% | 174,106,125 |
| 2021-03-11 | 2021-03-09 | 8.185 | 19,600,180 | +4,369,393 | 0.35% | 160,423,963 |
| 2021-03-10 | 2021-03-08 | 8.070 | 15,230,787 | -699,172 | 0.27% | 122,905,471 |
| 2021-03-09 | 2021-03-05 | 8.542 | 15,929,959 | -729,747 | 0.29% | 136,076,678 |
| 2021-03-08 | 2021-03-04 | 8.600 | 16,659,706 | +1,115,263 | 0.30% | 143,270,571 |
| 2021-03-05 | 2021-03-03 | 8.542 | 15,544,443 | -1,561,299 | 0.28% | 132,783,528 |
| 2021-03-04 | 2021-03-02 | 8.531 | 17,105,742 | +1,319,134 | 0.31% | 145,923,242 |
| 2021-03-03 | 2021-03-01 | 8.404 | 15,786,608 | +2,054,031 | 0.28% | 132,668,306 |
| 2021-03-02 | 2021-02-26 | 8.300 | 13,732,577 | -1,178,180 | 0.25% | 113,981,763 |
| 2021-03-01 | 2021-02-25 | 8.508 | 14,910,757 | +1,301,339 | 0.27% | 126,854,795 |
| 2021-02-26 | 2021-02-24 | 8.542 | 13,609,418 | -543,804 | 0.24% | 116,254,184 |
| 2021-02-25 | 2021-02-23 | 8.669 | 14,153,222 | -6,026,240 | 0.25% | 122,694,188 |
| 2021-02-24 | 2021-02-22 | 8.266 | 20,179,462 | +3,057,106 | 0.36% | 166,793,672 |
| 2021-02-23 | 2021-02-19 | 8.035 | 17,122,356 | +1,917,953 | 0.31% | 137,577,411 |
| 2021-02-22 | 2021-02-18 | 8.058 | 15,204,403 | +1,485,125 | 0.27% | 122,517,289 |
| 2021-02-19 | 2021-02-17 | 8.046 | 13,719,278 | -1,042,773 | 0.25% | 110,391,977 |
| 2021-02-18 | 2021-02-16 | 7.989 | 14,762,051 | +504,386 | 0.26% | 117,931,757 |
| 2021-02-17 | 2021-02-11 | 7.562 | 14,257,665 | +767,136 | 0.26% | 107,820,931 |
| 2021-02-16 | 2021-02-09 | 7.539 | 13,490,529 | -1,021,143 | 0.24% | 101,708,573 |
| 2021-02-10 | 2021-02-08 | 7.493 | 14,511,672 | +551,956 | 0.26% | 108,738,075 |
| 2021-02-09 | 2021-02-05 | 7.320 | 13,959,716 | +3,782,982 | 0.25% | 102,188,292 |
| 2021-02-08 | 2021-02-04 | 7.205 | 10,176,734 | -14,747 | 0.18% | 73,322,839 |
| 2021-02-05 | 2021-02-03 | 7.263 | 10,191,481 | -6,802 | 0.18% | 74,016,523 |
| 2021-02-04 | 2021-02-02 | 7.032 | 10,198,283 | -1,298,247 | 0.18% | 71,714,624 |
| 2021-02-03 | 2021-02-01 | 6.997 | 11,496,530 | +1,515,265 | 0.21% | 80,446,342 |
| 2021-02-02 | 2021-01-29 | 6.894 | 9,981,265 | -27,802 | 0.18% | 68,807,789 |
| 2021-02-01 | 2021-01-28 | 6.859 | 10,009,067 | -94,640 | 0.18% | 68,653,296 |
| 2021-01-29 | 2021-01-27 | 7.597 | 10,103,707 | -468,428 | 0.18% | 76,756,823 |
| 2021-01-28 | 2021-01-26 | 7.585 | 10,572,135 | -148,335 | 0.19% | 80,193,547 |
| 2021-01-27 | 2021-01-25 | 7.816 | 10,720,470 | +376,477 | 0.19% | 83,790,417 |
| 2021-01-26 | 2021-01-22 | 7.989 | 10,343,993 | -827,556 | 0.19% | 82,636,570 |
| 2021-01-25 | 2021-01-21 | 8.242 | 11,171,549 | +510,066 | 0.20% | 92,081,051 |
| 2021-01-22 | 2021-01-20 | 8.231 | 10,661,483 | -318,531 | 0.19% | 87,753,948 |
| 2021-01-21 | 2021-01-19 | 8.358 | 10,980,014 | +530,017 | 0.20% | 91,768,098 |
| 2021-01-20 | 2021-01-18 | 8.231 | 10,449,997 | +7,655,937 | 0.19% | 86,013,221 |
| 2021-01-19 | 2021-01-15 | 8.231 | 2,794,060 | +195,942 | 0.05% | 22,997,719 |
| 2021-01-18 | 2021-01-14 | 8.346 | 2,598,118 | -206,080 | 0.05% | 21,684,443 |
| 2021-01-15 | 2021-01-13 | 8.438 | 2,804,198 | -59,827 | 0.05% | 23,663,043 |
| 2021-01-14 | 2021-01-12 | 8.346 | 2,864,025 | +105,830 | 0.05% | 23,903,759 |
| 2021-01-13 | 2021-01-11 | 8.254 | 2,758,195 | +39,921 | 0.05% | 22,766,110 |
| 2021-01-12 | 2021-01-08 | 8.415 | 2,718,274 | -233,347 | 0.05% | 22,875,307 |
| 2021-01-11 | 2021-01-07 | 8.312 | 2,951,621 | -233,201 | 0.05% | 24,532,776 |
| 2021-01-08 | 2021-01-06 | 8.369 | 3,184,822 | +432,863 | 0.06% | 26,654,627 |
| 2021-01-07 | 2021-01-05 | 8.254 | 2,751,959 | -302,464 | 0.05% | 22,714,638 |
| 2021-01-06 | 2021-01-04 | 8.381 | 3,054,423 | -364,438 | 0.05% | 25,598,494 |
| 2021-01-05 | 2020-12-31 | 8.266 | 3,418,861 | -1,196,211 | 0.06% | 28,258,651 |
| 2021-01-04 | 2020-12-29 | 8.254 | 4,615,072 | +1,138,361 | 0.08% | 38,092,751 |
| 2020-12-30 | 2020-12-28 | 8.231 | 3,476,711 | -494,504 | 0.06% | 28,616,574 |
| 2020-12-29 | 2020-12-24 | 8.196 | 3,971,215 | -391,746 | 0.07% | 32,549,463 |
| 2020-12-28 | 2020-12-22 | 8.127 | 4,362,961 | +83,138 | 0.08% | 35,458,575 |
| 2020-12-23 | 2020-12-21 | 8.266 | 4,279,823 | +404,025 | 0.08% | 35,374,947 |
| 2020-12-22 | 2020-12-18 | 8.531 | 3,875,798 | -60,086 | 0.07% | 33,063,109 |
| 2020-12-21 | 2020-12-17 | 8.646 | 3,935,884 | -266,430 | 0.07% | 34,029,407 |
| 2020-12-18 | 2020-12-16 | 8.830 | 4,202,314 | +232,652 | 0.08% | 37,108,047 |
| 2020-12-17 | 2020-12-15 | 8.796 | 3,969,662 | -375,748 | 0.07% | 34,916,355 |
| 2020-12-16 | 2020-12-14 | 8.946 | 4,345,410 | -466,940 | 0.08% | 38,872,575 |
| 2020-12-15 | 2020-12-11 | 8.807 | 4,812,350 | +1,304,402 | 0.09% | 42,383,947 |
| 2020-12-14 | 2020-12-10 | 8.554 | 3,507,948 | +293,817 | 0.06% | 30,005,985 |
| 2020-12-11 | 2020-12-09 | 8.623 | 3,214,131 | -86,105 | 0.06% | 27,715,071 |
| 2020-12-10 | 2020-12-08 | 8.600 | 3,300,236 | +515,787 | 0.06% | 28,381,455 |
| 2020-12-09 | 2020-12-07 | 8.888 | 2,784,449 | -232,770 | 0.05% | 24,748,249 |
| 2020-12-08 | 2020-12-04 | 8.957 | 3,017,219 | +597,818 | 0.05% | 27,025,808 |
| 2020-12-07 | 2020-12-03 | 8.934 | 2,419,401 | +887,530 | 0.04% | 21,615,256 |
| 2020-12-04 | 2020-12-02 | 8.588 | 1,531,871 | -354,252 | 0.03% | 13,156,165 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,886,123 | +811,074 | 0.03% | 16,155,100 |
| 2020-12-02 | 2020-11-30 | 8.369 | 1,075,049 | +41,248 | 0.02% | 8,997,373 |
| 2020-12-01 | 2020-11-27 | 8.438 | 1,033,801 | +141,396 | 0.02% | 8,723,663 |
| 2020-11-30 | 2020-11-26 | 8.531 | 892,405 | -493,584 | 0.02% | 7,612,802 |
| 2020-11-27 | 2020-11-25 | 8.496 | 1,385,989 | -215,798 | 0.02% | 11,775,466 |
| 2020-11-26 | 2020-11-24 | 8.485 | 1,601,787 | -23,761 | 0.03% | 13,590,437 |
| 2020-11-25 | 2020-11-23 | 7.874 | 1,625,548 | -1,891,913 | 0.03% | 12,798,861 |
| 2020-11-24 | 2020-11-20 | 8.219 | 3,517,461 | +794,360 | 0.06% | 28,911,435 |
| 2020-11-23 | 2020-11-19 | 8.485 | 2,723,101 | +511,591 | 0.05% | 23,104,278 |
| 2020-11-20 | 2020-11-18 | 8.093 | 2,211,510 | -450,937 | 0.04% | 17,896,860 |
| 2020-11-19 | 2020-11-17 | 7.920 | 2,662,447 | +661,279 | 0.05% | 21,085,725 |
| 2020-11-18 | 2020-11-16 | 7.401 | 2,001,168 | +422,178 | 0.04% | 14,810,489 |
| 2020-11-17 | 2020-11-13 | 7.113 | 1,578,990 | +15,217 | 0.03% | 11,230,921 |
| 2020-11-16 | 2020-11-12 | 7.320 | 1,563,773 | -879,604 | 0.03% | 11,447,174 |
| 2020-11-13 | 2020-11-11 | 7.493 | 2,443,377 | -513,980 | 0.04% | 18,308,580 |
| 2020-11-12 | 2020-11-10 | 7.389 | 2,957,357 | +1,687,743 | 0.05% | 21,853,078 |
| 2020-11-11 | 2020-11-09 | 6.479 | 1,269,614 | +534,607 | 0.02% | 8,225,435 |
| 2020-11-10 | 2020-11-06 | 6.375 | 735,007 | -409,441 | 0.01% | 4,685,624 |
| 2020-11-09 | 2020-11-05 | 6.329 | 1,144,448 | +195,178 | 0.02% | 7,243,013 |
| 2020-11-06 | 2020-11-04 | 6.156 | 949,270 | +110,693 | 0.02% | 5,843,618 |
| 2020-11-05 | 2020-11-03 | 6.190 | 838,577 | +177,829 | 0.02% | 5,191,204 |
| 2020-11-04 | 2020-11-02 | 6.064 | 660,748 | -74,428 | 0.01% | 4,006,567 |
| 2020-11-03 | 2020-10-30 | 6.064 | 735,176 | -91,951 | 0.01% | 4,457,875 |
| 2020-11-02 | 2020-10-29 | 6.110 | 827,127 | -122,938 | 0.01% | 5,053,577 |
| 2020-10-30 | 2020-10-28 | 6.317 | 950,065 | -318,358 | 0.02% | 6,001,844 |
| 2020-10-29 | 2020-10-27 | 6.479 | 1,268,423 | -245,458 | 0.02% | 8,217,718 |
| 2020-10-28 | 2020-10-23 | 6.744 | 1,513,881 | -618,963 | 0.03% | 10,209,358 |
| 2020-10-27 | 2020-10-22 | 6.513 | 2,132,844 | -297,712 | 0.04% | 13,891,795 |
| 2020-10-23 | 2020-10-21 | 6.744 | 2,430,556 | +1,333,285 | 0.04% | 16,391,260 |
| 2020-10-22 | 2020-10-20 | 6.594 | 1,097,271 | +218,600 | 0.02% | 7,235,370 |
| 2020-10-21 | 2020-10-19 | 6.686 | 878,671 | +227,274 | 0.02% | 5,874,963 |
| 2020-10-20 | 2020-10-16 | 6.663 | 651,397 | -368,238 | 0.01% | 4,340,347 |
| 2020-10-19 | 2020-10-15 | 6.467 | 1,019,635 | -47,715 | 0.02% | 6,594,144 |
| 2020-10-16 | 2020-10-14 | 6.098 | 1,067,350 | -88,609 | 0.02% | 6,508,986 |
| 2020-10-15 | 2020-10-12 | 6.283 | 1,155,959 | -16,482 | 0.02% | 7,262,561 |
| 2020-10-14 | 2020-10-09 | 6.237 | 1,172,441 | -335,707 | 0.02% | 7,312,049 |
| 2020-10-12 | 2020-10-08 | 6.306 | 1,508,148 | +252,605 | 0.03% | 9,510,035 |
| 2020-10-09 | 2020-10-07 | 6.294 | 1,255,543 | +241,976 | 0.02% | 7,902,692 |
| 2020-10-08 | 2020-10-06 | 6.260 | 1,013,567 | -192,420 | 0.02% | 6,344,584 |
| 2020-10-07 | 2020-10-05 | 6.237 | 1,205,987 | +155,119 | 0.02% | 7,521,262 |
| 2020-10-06 | 2020-09-30 | 6.167 | 1,050,868 | -33,428 | 0.02% | 6,481,161 |
| 2020-10-05 | 2020-09-29 | 6.144 | 1,084,296 | -308,815 | 0.02% | 6,662,326 |
| 2020-09-30 | 2020-09-28 | 6.202 | 1,393,111 | -140,517 | 0.02% | 8,640,101 |
| 2020-09-29 | 2020-09-25 | 6.018 | 1,533,628 | -1,089,922 | 0.03% | 9,228,718 |
| 2020-09-28 | 2020-09-24 | 6.156 | 2,623,550 | +1,427,363 | 0.05% | 16,150,331 |
| 2020-09-25 | 2020-09-23 | 6.283 | 1,196,187 | +20,819 | 0.02% | 7,515,302 |
| 2020-09-24 | 2020-09-22 | 6.421 | 1,175,368 | -85,011 | 0.02% | 7,547,096 |
| 2020-09-23 | 2020-09-21 | 6.559 | 1,260,379 | -594,912 | 0.02% | 8,267,311 |
| 2020-09-22 | 2020-09-18 | 6.848 | 1,855,291 | +19,952 | 0.03% | 12,704,258 |
| 2020-09-21 | 2020-09-17 | 6.836 | 1,835,339 | +619,366 | 0.03% | 12,546,478 |
| 2020-09-18 | 2020-09-16 | 7.032 | 1,215,973 | -338,310 | 0.02% | 8,550,758 |
| 2020-09-17 | 2020-09-15 | 7.067 | 1,554,283 | +264,452 | 0.03% | 10,983,516 |
| 2020-09-16 | 2020-09-14 | 7.182 | 1,289,831 | +119,709 | 0.02% | 9,263,427 |
| 2020-09-15 | 2020-09-11 | 7.205 | 1,170,122 | -110,167 | 0.02% | 8,430,668 |
| 2020-09-14 | 2020-09-10 | 7.274 | 1,280,289 | -19,323 | 0.02% | 9,312,970 |
| 2020-09-11 | 2020-09-09 | 7.320 | 1,299,612 | +45,166 | 0.02% | 9,513,455 |
| 2020-09-10 | 2020-09-08 | 7.343 | 1,254,446 | -222,070 | 0.02% | 9,211,752 |
| 2020-09-09 | 2020-09-07 | 7.263 | 1,476,516 | -164,905 | 0.03% | 10,723,327 |
| 2020-09-08 | 2020-09-04 | 7.182 | 1,641,421 | -360,530 | 0.03% | 11,788,509 |
| 2020-09-07 | 2020-09-03 | 7.216 | 2,001,951 | +18,216 | 0.04% | 14,447,031 |
| 2020-09-04 | 2020-09-02 | 7.113 | 1,983,735 | +1,087,794 | 0.04% | 14,109,761 |
| 2020-09-03 | 2020-09-01 | 7.240 | 895,941 | -44,501 | 0.02% | 6,486,193 |
| 2020-09-02 | 2020-08-31 | 7.263 | 940,442 | -82,582 | 0.02% | 6,830,042 |
| 2020-09-01 | 2020-08-28 | 7.032 | 1,023,024 | +178,697 | 0.02% | 7,193,935 |
| 2020-08-31 | 2020-08-27 | 7.044 | 844,327 | -1,424,691 | 0.02% | 5,947,065 |
| 2020-08-28 | 2020-08-26 | 7.147 | 2,269,018 | -12,144 | 0.04% | 16,217,371 |
| 2020-08-27 | 2020-08-25 | 6.997 | 2,281,162 | +675,206 | 0.04% | 15,962,307 |
| 2020-08-26 | 2020-08-24 | 6.571 | 1,605,956 | -1,194,492 | 0.03% | 10,552,596 |
| 2020-08-25 | 2020-08-21 | 6.398 | 2,800,448 | -287,129 | 0.05% | 17,917,249 |
| 2020-08-24 | 2020-08-20 | 6.306 | 3,087,577 | +362,598 | 0.06% | 19,469,552 |
| 2020-08-21 | 2020-08-19 | 6.283 | 2,724,979 | +525,134 | 0.05% | 17,120,265 |
| 2020-08-20 | 2020-08-18 | 6.271 | 2,199,845 | -712,167 | 0.04% | 13,795,639 |
| 2020-08-19 | 2020-08-17 | 6.421 | 2,912,012 | -164,848 | 0.05% | 18,698,174 |
| 2020-08-18 | 2020-08-14 | 6.352 | 3,076,860 | +440,212 | 0.06% | 19,543,852 |
| 2020-08-17 | 2020-08-13 | 6.582 | 2,636,648 | -1,571,150 | 0.05% | 17,355,578 |
| 2020-08-14 | 2020-08-12 | 6.778 | 4,207,798 | +1,045,879 | 0.08% | 28,522,201 |
| 2020-08-13 | 2020-08-11 | 6.052 | 3,161,919 | +1,884,989 | 0.06% | 19,136,428 |
| 2020-08-12 | 2020-08-10 | 5.868 | 1,276,930 | -1,647,638 | 0.02% | 7,492,654 |
| 2020-08-11 | 2020-08-07 | 6.317 | 2,924,568 | -893,785 | 0.05% | 18,475,369 |
| 2020-08-10 | 2020-08-06 | 6.283 | 3,818,353 | +2,716,359 | 0.07% | 23,989,622 |
| 2020-08-07 | 2020-08-05 | 6.375 | 1,101,994 | +138,794 | 0.03% | 7,025,143 |
| 2020-08-06 | 2020-08-04 | 6.098 | 963,200 | -292,334 | 0.03% | 5,873,852 |
| 2020-08-05 | 2020-08-03 | 5.948 | 1,255,534 | +83,276 | 0.04% | 7,468,425 |
| 2020-08-04 | 2020-07-31 | 6.029 | 1,172,258 | -143,623 | 0.03% | 7,067,661 |
| 2020-08-03 | 2020-07-30 | 6.075 | 1,315,881 | +257,214 | 0.04% | 7,994,256 |
| 2020-07-31 | 2020-07-29 | 6.133 | 1,058,667 | -138,620 | 0.03% | 6,492,648 |
| 2020-07-30 | 2020-07-28 | 6.283 | 1,197,287 | -395,662 | 0.04% | 7,522,213 |
| 2020-07-29 | 2020-07-27 | 6.479 | 1,592,949 | +357,394 | 0.05% | 10,320,222 |
| 2020-07-28 | 2020-07-24 | 6.410 | 1,235,555 | +141,309 | 0.04% | 7,919,317 |
| 2020-07-27 | 2020-07-23 | 6.675 | 1,094,246 | +321,923 | 0.03% | 7,303,724 |
| 2020-07-24 | 2020-07-22 | 6.640 | 772,323 | -420,712 | 0.02% | 5,128,287 |
| 2020-07-23 | 2020-07-21 | 6.709 | 1,193,035 | +389,761 | 0.03% | 8,004,367 |
| 2020-07-22 | 2020-07-20 | 6.790 | 803,274 | -547,578 | 0.02% | 5,454,185 |
| 2020-07-21 | 2020-07-17 | 6.940 | 1,350,852 | -703,572 | 0.04% | 9,374,651 |
| 2020-07-20 | 2020-07-16 | 7.044 | 2,054,424 | +346,476 | 0.06% | 14,470,453 |
| 2020-07-17 | 2020-07-15 | 6.801 | 1,707,948 | -9,205,625 | 0.05% | 11,616,559 |
| 2020-07-16 | 2020-07-14 | 9.264 | 10,913,573 | +704,759 | 0.32% | 101,097,933 |
| 2020-07-15 | 2020-07-13 | 9.184 | 10,208,814 | +1,034,421 | 0.30% | 93,758,800 |
| 2020-07-14 | 2020-07-10 | 8.999 | 9,174,393 | +7,766,366 | 0.31% | 82,558,830 |
| 2020-07-13 | 2020-07-09 | 9.475 | 1,408,027 | +118,430 | 0.05% | 13,341,396 |
| 2020-07-10 | 2020-07-08 | 9.568 | 1,289,597 | +65,016 | 0.04% | 12,338,705 |
| 2020-07-09 | 2020-07-07 | 9.780 | 1,224,581 | -1,257,108 | 0.04% | 11,975,930 |
| 2020-07-08 | 2020-07-06 | 9.991 | 2,481,689 | +418,705 | 0.08% | 24,795,427 |
| 2020-07-07 | 2020-07-03 | 9.661 | 2,062,984 | -452,070 | 0.07% | 19,929,481 |
| 2020-07-06 | 2020-07-02 | 9.846 | 2,515,054 | +1,802 | 0.08% | 24,762,673 |
| 2020-07-03 | 2020-06-30 | 9.925 | 2,513,252 | +665,129 | 0.08% | 24,944,487 |
| 2020-07-02 | 2020-06-29 | 9.899 | 1,848,123 | -297,583 | 0.06% | 18,294,045 |
| 2020-06-30 | 2020-06-26 | 10.203 | 2,145,706 | -267,492 | 0.07% | 21,892,828 |
| 2020-06-29 | 2020-06-24 | 10.243 | 2,413,198 | +350,303 | 0.08% | 24,717,879 |
| 2020-06-26 | 2020-06-23 | 10.388 | 2,062,895 | +27,163 | 0.07% | 21,430,093 |
| 2020-06-24 | 2020-06-22 | 10.494 | 2,035,732 | -105,060 | 0.07% | 21,363,434 |
| 2020-06-23 | 2020-06-19 | 10.574 | 2,140,792 | -343,245 | 0.07% | 22,635,940 |
| 2020-06-22 | 2020-06-18 | 10.653 | 2,484,037 | -464,649 | 0.08% | 26,462,521 |
| 2020-06-19 | 2020-06-17 | 10.746 | 2,948,686 | +73,881 | 0.10% | 31,685,593 |
| 2020-06-18 | 2020-06-16 | 10.719 | 2,874,805 | +465,099 | 0.10% | 30,815,604 |
| 2020-06-17 | 2020-06-15 | 10.706 | 2,409,706 | +322,250 | 0.08% | 25,798,227 |
| 2020-06-16 | 2020-06-12 | 10.984 | 2,087,456 | -321,211 | 0.07% | 22,928,345 |
| 2020-06-15 | 2020-06-11 | 11.143 | 2,408,667 | -776,752 | 0.08% | 26,838,988 |
| 2020-06-12 | 2020-06-10 | 11.540 | 3,185,419 | +1,592,331 | 0.11% | 36,758,716 |
| 2020-06-11 | 2020-06-09 | 11.659 | 1,593,088 | -101,659 | 0.05% | 18,573,466 |
| 2020-06-10 | 2020-06-08 | 11.659 | 1,694,747 | -208,205 | 0.06% | 19,758,686 |
| 2020-06-09 | 2020-06-05 | 11.778 | 1,902,952 | +607,906 | 0.06% | 22,412,749 |
| 2020-06-08 | 2020-06-04 | 11.169 | 1,295,046 | -360,792 | 0.04% | 14,464,550 |
| 2020-06-05 | 2020-06-03 | 10.931 | 1,655,838 | -113,879 | 0.06% | 18,099,858 |
| 2020-06-04 | 2020-06-02 | 10.785 | 1,769,717 | -1,071,192 | 0.06% | 19,087,046 |
| 2020-06-03 | 2020-06-01 | 10.785 | 2,840,909 | +175,259 | 0.10% | 30,640,243 |
| 2020-06-02 | 2020-05-29 | 10.402 | 2,665,650 | +666,237 | 0.09% | 27,727,004 |
| 2020-06-01 | 2020-05-28 | 10.428 | 1,999,413 | +100,572 | 0.07% | 20,849,998 |
| 2020-05-29 | 2020-05-27 | 10.772 | 1,898,841 | +601,988 | 0.06% | 20,454,567 |
| 2020-05-28 | 2020-05-26 | 10.732 | 1,296,853 | -654,640 | 0.04% | 13,918,386 |
| 2020-05-27 | 2020-05-25 | 10.547 | 1,951,493 | +71,031 | 0.07% | 20,582,712 |
| 2020-05-26 | 2020-05-22 | 10.732 | 1,880,462 | +12,846 | 0.06% | 20,181,930 |
| 2020-05-25 | 2020-05-21 | 11.301 | 1,867,616 | -88,411 | 0.06% | 21,106,817 |
| 2020-05-22 | 2020-05-20 | 11.579 | 1,956,027 | -15,113 | 0.07% | 22,649,581 |
| 2020-05-21 | 2020-05-19 | 11.394 | 1,971,140 | +344,578 | 0.07% | 22,459,387 |
| 2020-05-20 | 2020-05-18 | 11.328 | 1,626,562 | -849,855 | 0.05% | 18,425,601 |
| 2020-05-19 | 2020-05-15 | 11.712 | 2,476,417 | -521,707 | 0.08% | 29,003,094 |
| 2020-05-18 | 2020-05-14 | 11.778 | 2,998,124 | +109,570 | 0.10% | 35,311,558 |
| 2020-05-15 | 2020-05-13 | 11.857 | 2,888,554 | -219,140 | 0.10% | 34,250,410 |
| 2020-05-14 | 2020-05-12 | 12.043 | 3,107,694 | +30,983 | 0.10% | 37,424,579 |
| 2020-05-13 | 2020-05-11 | 12.095 | 3,076,711 | +168,817 | 0.10% | 37,214,328 |
| 2020-05-12 | 2020-05-08 | 12.069 | 2,907,894 | -6,155 | 0.10% | 35,095,440 |
| 2020-05-11 | 2020-05-07 | 11.923 | 2,914,049 | +358,180 | 0.10% | 34,745,528 |
| 2020-05-08 | 2020-05-06 | 12.069 | 2,555,869 | +590,166 | 0.09% | 30,846,842 |
| 2020-05-07 | 2020-05-05 | 12.095 | 1,965,703 | +443,493 | 0.07% | 23,776,141 |
| 2020-05-06 | 2020-05-04 | 11.990 | 1,522,210 | -958,169 | 0.05% | 18,250,722 |
| 2020-05-05 | 2020-04-29 | 12.162 | 2,480,379 | +302,329 | 0.08% | 30,165,521 |
| 2020-05-04 | 2020-04-28 | 12.029 | 2,178,050 | +87,656 | 0.07% | 26,200,465 |
| 2020-04-29 | 2020-04-27 | 11.738 | 2,090,394 | -8,312 | 0.07% | 24,537,429 |
| 2020-04-28 | 2020-04-24 | 11.778 | 2,098,706 | +40,499 | 0.07% | 24,718,317 |
| 2020-04-27 | 2020-04-23 | 11.884 | 2,058,207 | -80,651 | 0.07% | 24,459,224 |
| 2020-04-24 | 2020-04-22 | 11.937 | 2,138,858 | -65,742 | 0.07% | 25,530,879 |
| 2020-04-23 | 2020-04-21 | 11.778 | 2,204,600 | -1,610,297 | 0.07% | 25,965,524 |
| 2020-04-22 | 2020-04-20 | 12.426 | 3,814,897 | +206,845 | 0.13% | 47,405,168 |
| 2020-04-21 | 2020-04-17 | 12.387 | 3,608,052 | +918,119 | 0.12% | 44,691,601 |
| 2020-04-20 | 2020-04-16 | 11.923 | 2,689,933 | +355,913 | 0.09% | 32,073,292 |
| 2020-04-17 | 2020-04-15 | 11.818 | 2,334,020 | -124,683 | 0.08% | 27,582,480 |
| 2020-04-16 | 2020-04-14 | 12.069 | 2,458,703 | +1,100,753 | 0.08% | 29,674,143 |
| 2020-04-15 | 2020-04-09 | 11.963 | 1,357,950 | +463,903 | 0.05% | 16,245,366 |
| 2020-04-14 | 2020-04-08 | 11.394 | 894,047 | +293,870 | 0.03% | 10,186,870 |
| 2020-04-09 | 2020-04-07 | 11.249 | 600,177 | +92,945 | 0.02% | 6,751,116 |
| 2020-04-08 | 2020-04-06 | 10.944 | 507,232 | +143,574 | 0.02% | 5,551,233 |
| 2020-04-07 | 2020-04-03 | 10.838 | 363,658 | -78,587 | 0.01% | 3,941,435 |
| 2020-04-06 | 2020-04-02 | 10.852 | 442,245 | -268,945 | 0.01% | 4,799,037 |
| 2020-04-03 | 2020-04-01 | 10.746 | 711,190 | -139,495 | 0.02% | 7,642,210 |
| 2020-04-02 | 2020-03-31 | 10.984 | 850,685 | +30,982 | 0.03% | 9,343,813 |
| 2020-04-01 | 2020-03-30 | 10.746 | 819,703 | -15,034 | 0.03% | 8,808,254 |
| 2020-03-31 | 2020-03-27 | 10.746 | 834,737 | -276,044 | 0.03% | 8,969,804 |
| 2020-03-30 | 2020-03-26 | 10.997 | 1,110,781 | -235,322 | 0.04% | 12,215,373 |
| 2020-03-27 | 2020-03-25 | 11.156 | 1,346,103 | +891,460 | 0.05% | 15,016,999 |
| 2020-03-26 | 2020-03-24 | 10.388 | 454,643 | -89,205 | 0.02% | 4,722,995 |
| 2020-03-25 | 2020-03-23 | 10.137 | 543,848 | -101,217 | 0.02% | 5,512,944 |
| 2020-03-24 | 2020-03-20 | 10.679 | 645,065 | +182,084 | 0.02% | 6,888,970 |
| 2020-03-23 | 2020-03-19 | 10.799 | 462,981 | -159,592 | 0.02% | 4,999,546 |
| 2020-03-20 | 2020-03-18 | 11.077 | 622,573 | -653,170 | 0.02% | 6,895,933 |
| 2020-03-19 | 2020-03-17 | 11.751 | 1,275,743 | +667,938 | 0.04% | 14,991,788 |
| 2020-03-18 | 2020-03-16 | 11.990 | 607,805 | -120,149 | 0.02% | 7,287,352 |
| 2020-03-17 | 2020-03-13 | 12.559 | 727,954 | -298,839 | 0.02% | 9,142,131 |
| 2020-03-16 | 2020-03-12 | 12.929 | 1,026,793 | -111,837 | 0.03% | 13,275,618 |
| 2020-03-13 | 2020-03-11 | 13.472 | 1,138,630 | -115,615 | 0.04% | 15,339,375 |
| 2020-03-12 | 2020-03-10 | 13.062 | 1,254,245 | +321,682 | 0.04% | 16,382,373 |
| 2020-03-11 | 2020-03-09 | 12.942 | 932,563 | -376,164 | 0.03% | 12,069,640 |
| 2020-03-10 | 2020-03-06 | 13.141 | 1,308,727 | +645,101 | 0.04% | 17,197,907 |
| 2020-03-09 | 2020-03-05 | 13.631 | 663,626 | +70,275 | 0.02% | 9,045,611 |
| 2020-03-06 | 2020-03-04 | 13.366 | 593,351 | -20,010 | 0.02% | 7,930,678 |
| 2020-03-05 | 2020-03-03 | 13.498 | 613,361 | +15,113 | 0.02% | 8,279,300 |
| 2020-03-04 | 2020-03-02 | 13.445 | 598,248 | -522,632 | 0.02% | 8,043,633 |
| 2020-03-03 | 2020-02-28 | 13.260 | 1,120,880 | -329,540 | 0.04% | 14,862,919 |
| 2020-03-02 | 2020-02-27 | 13.525 | 1,450,420 | -740,375 | 0.05% | 19,616,519 |
| 2020-02-28 | 2020-02-26 | 13.472 | 2,190,795 | +80,855 | 0.07% | 29,513,913 |
| 2020-02-27 | 2020-02-25 | 13.578 | 2,109,940 | +562,232 | 0.07% | 28,648,029 |
| 2020-02-26 | 2020-02-24 | 13.736 | 1,547,708 | +275,814 | 0.05% | 21,260,020 |
| 2020-02-25 | 2020-02-21 | 13.895 | 1,271,894 | -78,017 | 0.04% | 17,673,294 |
| 2020-02-24 | 2020-02-20 | 13.922 | 1,349,911 | -199,334 | 0.05% | 18,793,088 |
| 2020-02-21 | 2020-02-19 | 13.789 | 1,549,245 | +16,625 | 0.05% | 21,363,141 |
| 2020-02-20 | 2020-02-18 | 13.604 | 1,532,620 | +324,175 | 0.05% | 20,849,943 |
| 2020-02-19 | 2020-02-17 | 13.895 | 1,208,445 | -18,051 | 0.04% | 16,791,654 |
| 2020-02-18 | 2020-02-14 | 13.895 | 1,226,496 | +85,248 | 0.04% | 17,042,477 |
| 2020-02-17 | 2020-02-13 | 13.869 | 1,141,248 | -117,882 | 0.04% | 15,827,728 |
| 2020-02-14 | 2020-02-12 | 14.001 | 1,259,130 | -450,040 | 0.04% | 17,629,237 |
| 2020-02-13 | 2020-02-11 | 13.736 | 1,709,170 | -139,718 | 0.06% | 23,477,935 |
| 2020-02-12 | 2020-02-10 | 13.604 | 1,848,888 | -538,055 | 0.06% | 25,152,491 |
| 2020-02-11 | 2020-02-07 | 13.684 | 2,386,943 | -171,101 | 0.08% | 32,661,781 |
| 2020-02-10 | 2020-02-06 | 14.001 | 2,558,044 | +479,839 | 0.09% | 35,815,495 |
| 2020-02-07 | 2020-02-05 | 13.445 | 2,078,205 | +720,882 | 0.07% | 27,942,121 |
| 2020-02-06 | 2020-02-04 | 13.088 | 1,357,323 | -17,380 | 0.05% | 17,764,655 |
| 2020-02-05 | 2020-02-03 | 12.956 | 1,374,703 | +99,744 | 0.05% | 17,810,202 |
| 2020-02-04 | 2020-01-31 | 13.022 | 1,274,959 | -1,404,935 | 0.04% | 16,602,313 |
| 2020-02-03 | 2020-01-30 | 12.784 | 2,679,894 | +1,072,731 | 0.09% | 34,258,790 |
| 2020-01-31 | 2020-01-29 | 13.062 | 1,607,163 | -76,926 | 0.05% | 20,992,026 |
| 2020-01-30 | 2020-01-24 | 13.498 | 1,684,089 | +116,835 | 0.06% | 22,732,253 |
| 2020-01-29 | 2020-01-22 | 13.710 | 1,567,254 | +149,117 | 0.05% | 21,487,032 |
| 2020-01-23 | 2020-01-21 | 13.736 | 1,418,137 | +242,101 | 0.05% | 19,480,173 |
| 2020-01-22 | 2020-01-20 | 14.319 | 1,176,036 | -303,018 | 0.04% | 16,839,343 |
| 2020-01-21 | 2020-01-17 | 14.610 | 1,479,054 | +49,118 | 0.05% | 21,608,787 |
| 2020-01-20 | 2020-01-16 | 14.848 | 1,429,936 | -97,499 | 0.05% | 21,231,796 |
| 2020-01-17 | 2020-01-15 | 15.007 | 1,527,435 | -130,833 | 0.05% | 22,922,030 |
| 2020-01-16 | 2020-01-14 | 15.060 | 1,658,268 | -104,511 | 0.06% | 24,973,204 |
| 2020-01-15 | 2020-01-13 | 14.742 | 1,762,779 | +24,181 | 0.06% | 25,987,251 |
| 2020-01-14 | 2020-01-10 | 14.822 | 1,738,598 | +358,485 | 0.06% | 25,768,817 |
| 2020-01-13 | 2020-01-09 | 14.583 | 1,380,113 | -366,797 | 0.05% | 20,126,744 |
| 2020-01-10 | 2020-01-08 | 14.372 | 1,746,910 | +446,141 | 0.06% | 25,106,006 |
| 2020-01-09 | 2020-01-07 | 14.478 | 1,300,769 | -13,152 | 0.04% | 18,831,928 |
| 2020-01-08 | 2020-01-06 | 14.451 | 1,313,921 | -91,702 | 0.04% | 18,987,561 |
| 2020-01-07 | 2020-01-03 | 15.086 | 1,405,623 | -38,202 | 0.05% | 21,205,620 |
| 2020-01-06 | 2020-01-02 | 15.139 | 1,443,825 | +271,217 | 0.05% | 21,858,374 |
| 2020-01-03 | 2019-12-31 | 15.245 | 1,172,608 | -153,948 | 0.04% | 17,876,505 |
| 2020-01-02 | 2019-12-27 | 15.033 | 1,326,556 | -123,994 | 0.04% | 19,942,573 |
| 2019-12-30 | 2019-12-24 | 14.980 | 1,450,550 | -605,572 | 0.05% | 21,729,834 |
| 2019-12-27 | 2019-12-20 | 14.901 | 2,056,122 | +680,613 | 0.07% | 30,638,292 |
| 2019-12-23 | 2019-12-19 | 15.007 | 1,375,509 | +32,494 | 0.05% | 20,642,095 |
| 2019-12-20 | 2019-12-18 | 14.795 | 1,343,015 | -101,258 | 0.05% | 19,870,095 |
| 2019-12-19 | 2019-12-17 | 14.822 | 1,444,273 | -213,682 | 0.05% | 21,406,447 |
| 2019-12-18 | 2019-12-16 | 14.319 | 1,657,955 | +737,518 | 0.06% | 23,739,812 |
| 2019-12-17 | 2019-12-13 | 14.398 | 920,437 | +431,852 | 0.03% | 13,252,574 |
| 2019-12-16 | 2019-12-12 | 13.842 | 488,585 | +49,117 | 0.02% | 6,763,151 |
| 2019-12-13 | 2019-12-11 | 13.657 | 439,468 | -10,054 | 0.01% | 6,001,838 |
| 2019-12-12 | 2019-12-10 | 13.604 | 449,522 | +8,637 | 0.02% | 6,115,350 |
| 2019-12-11 | 2019-12-09 | 13.657 | 440,885 | -83,117 | 0.01% | 6,021,190 |
| 2019-12-10 | 2019-12-06 | 13.816 | 524,002 | +4,534 | 0.02% | 7,239,536 |
| 2019-12-09 | 2019-12-05 | 13.657 | 519,468 | -108,732 | 0.02% | 7,094,402 |
| 2019-12-06 | 2019-12-04 | 13.736 | 628,200 | +411,831 | 0.02% | 8,629,240 |
| 2019-12-05 | 2019-12-03 | 13.684 | 216,369 | -39,294 | 0.01% | 2,960,689 |
| 2019-12-04 | 2019-12-02 | 13.869 | 255,663 | -132,239 | 0.01% | 3,545,736 |
| 2019-12-03 | 2019-11-29 | 13.842 | 387,902 | -15,113 | 0.01% | 5,369,465 |
| 2019-12-02 | 2019-11-28 | 13.816 | 403,015 | +129,972 | 0.01% | 5,567,997 |
| 2019-11-29 | 2019-11-27 | 13.525 | 273,043 | -41,561 | 0.01% | 3,692,829 |
| 2019-11-28 | 2019-11-26 | 13.392 | 314,604 | +32,371 | 0.01% | 4,213,297 |
| 2019-11-27 | 2019-11-25 | 13.392 | 282,233 | -77,076 | 0.01% | 3,779,772 |
| 2019-11-26 | 2019-11-22 | 13.048 | 359,309 | -30,857 | 0.01% | 4,688,374 |
| 2019-11-25 | 2019-11-21 | 13.181 | 390,166 | +12,395 | 0.01% | 5,142,639 |
| 2019-11-22 | 2019-11-20 | 13.154 | 377,771 | +152,646 | 0.01% | 4,969,266 |
| 2019-11-21 | 2019-11-19 | 13.101 | 225,125 | +37,934 | 0.01% | 2,949,417 |
| 2019-11-20 | 2019-11-18 | 13.009 | 187,191 | +34,760 | 0.01% | 2,435,094 |
| 2019-11-19 | 2019-11-15 | 12.995 | 152,431 | -131,484 | 0.01% | 1,980,898 |
| 2019-11-18 | 2019-11-14 | 13.114 | 283,915 | -185,891 | 0.01% | 3,723,396 |
| 2019-11-15 | 2019-11-13 | 13.220 | 469,806 | -34,417 | 0.02% | 6,210,997 |
| 2019-11-14 | 2019-11-12 | 13.287 | 504,223 | +290,839 | 0.02% | 6,699,365 |
| 2019-11-13 | 2019-11-11 | 13.194 | 213,384 | -755 | 0.01% | 2,815,362 |
| 2019-11-12 | 2019-11-08 | 13.445 | 214,139 | -171,455 | 0.01% | 2,879,166 |
| 2019-11-11 | 2019-11-07 | 13.604 | 385,594 | +6,801 | 0.01% | 5,245,666 |
| 2019-11-08 | 2019-11-06 | 13.525 | 378,793 | -61,964 | 0.01% | 5,123,068 |
| 2019-11-07 | 2019-11-05 | 13.578 | 440,757 | +12,091 | 0.01% | 5,984,445 |
| 2019-11-06 | 2019-11-04 | 13.578 | 428,666 | +86,220 | 0.01% | 5,820,277 |
| 2019-11-05 | 2019-11-01 | 13.339 | 342,446 | -11,977 | 0.01% | 4,568,040 |
| 2019-11-04 | 2019-10-31 | 13.260 | 354,423 | +87,557 | 0.01% | 4,699,665 |
| 2019-11-01 | 2019-10-30 | 13.220 | 266,866 | -103,426 | 0.01% | 3,528,060 |
| 2019-10-31 | 2019-10-29 | 13.287 | 370,292 | -138,663 | 0.01% | 4,919,889 |
| 2019-10-30 | 2019-10-28 | 13.313 | 508,955 | -26,485 | 0.02% | 6,775,707 |
| 2019-10-29 | 2019-10-25 | 13.181 | 535,440 | +56,491 | 0.02% | 7,057,444 |
| 2019-10-28 | 2019-10-24 | 13.207 | 478,949 | +213,094 | 0.02% | 6,325,532 |
| 2019-10-25 | 2019-10-23 | 13.075 | 265,855 | -47,606 | 0.01% | 3,475,994 |
| 2019-10-24 | 2019-10-22 | 13.339 | 313,461 | -103,657 | 0.01% | 4,181,396 |
| 2019-10-23 | 2019-10-21 | 13.101 | 417,118 | -63,274 | 0.01% | 5,464,764 |
| 2019-10-22 | 2019-10-18 | 13.181 | 480,392 | -67,556 | 0.02% | 6,331,876 |
| 2019-10-21 | 2019-10-17 | 13.472 | 547,948 | +187,402 | 0.02% | 7,381,836 |
| 2019-10-18 | 2019-10-16 | 13.035 | 360,546 | -103,524 | 0.01% | 4,699,744 |
| 2019-10-17 | 2019-10-15 | 13.128 | 464,070 | +3,778 | 0.02% | 6,092,176 |
| 2019-10-16 | 2019-10-14 | 13.088 | 460,292 | -6,397 | 0.02% | 6,024,306 |
| 2019-10-15 | 2019-10-11 | 12.942 | 466,689 | +151,887 | 0.02% | 6,040,094 |
| 2019-10-14 | 2019-10-10 | 12.625 | 314,802 | -358,773 | 0.01% | 3,974,323 |
| 2019-10-11 | 2019-10-09 | 12.678 | 673,575 | +254,079 | 0.02% | 8,539,427 |
| 2019-10-10 | 2019-10-08 | 12.691 | 419,496 | -637,016 | 0.01% | 5,323,824 |
| 2019-10-09 | 2019-10-04 | 13.181 | 1,056,512 | -166,999 | 0.04% | 13,925,508 |
| 2019-10-08 | 2019-10-03 | 13.287 | 1,223,511 | -11,180 | 0.04% | 16,256,194 |
| 2019-10-04 | 2019-10-02 | 13.234 | 1,234,691 | +34,693 | 0.04% | 16,339,380 |
| 2019-10-03 | 2019-09-30 | 12.969 | 1,199,998 | -267,502 | 0.04% | 15,562,662 |
| 2019-10-02 | 2019-09-27 | 12.890 | 1,467,500 | -444,324 | 0.05% | 18,915,348 |
| 2019-09-30 | 2019-09-26 | 12.995 | 1,911,824 | +1,250,607 | 0.06% | 24,844,867 |
| 2019-09-27 | 2019-09-25 | 12.995 | 661,217 | +146,062 | 0.02% | 8,592,762 |
| 2019-09-26 | 2019-09-24 | 13.207 | 515,155 | -117,882 | 0.02% | 6,803,709 |
| 2019-09-25 | 2019-09-23 | 13.392 | 633,037 | -69,796 | 0.02% | 8,477,873 |
| 2019-09-24 | 2019-09-20 | 13.392 | 702,833 | +118,607 | 0.02% | 9,412,607 |
| 2019-09-23 | 2019-09-19 | 13.578 | 584,226 | -379,197 | 0.02% | 7,932,417 |
| 2019-09-20 | 2019-09-18 | 13.631 | 963,423 | +377,686 | 0.03% | 13,132,019 |
| 2019-09-19 | 2019-09-17 | 13.525 | 585,737 | -140,552 | 0.02% | 7,921,927 |
| 2019-09-18 | 2019-09-16 | 13.816 | 726,289 | -228,066 | 0.02% | 10,034,304 |
| 2019-09-17 | 2019-09-13 | 14.398 | 954,355 | -39,555 | 0.03% | 13,740,930 |
| 2019-09-16 | 2019-09-12 | 14.054 | 993,910 | +3,919 | 0.03% | 13,968,471 |
| 2019-09-13 | 2019-09-11 | 14.186 | 989,991 | +128,131 | 0.03% | 14,044,404 |
| 2019-09-12 | 2019-09-10 | 13.816 | 861,860 | -80,855 | 0.03% | 11,907,333 |
| 2019-09-11 | 2019-09-09 | 13.789 | 942,715 | -947,403 | 0.03% | 12,999,463 |
| 2019-09-10 | 2019-09-06 | 13.816 | 1,890,118 | +142,819 | 0.06% | 26,113,597 |
| 2019-09-09 | 2019-09-05 | 13.657 | 1,747,299 | -429,944 | 0.06% | 23,862,954 |
| 2019-09-06 | 2019-09-04 | 14.160 | 2,177,243 | -2,123,405 | 0.07% | 30,829,605 |
| 2019-09-05 | 2019-09-03 | 13.688 | 4,300,648 | +344,034 | 0.14% | 58,866,478 |
| 2019-09-04 | 2019-09-02 | 13.715 | 3,956,614 | -90,974 | 0.13% | 54,264,013 |
| 2019-09-03 | 2019-08-30 | 13.769 | 4,047,588 | +1,002,059 | 0.14% | 55,729,820 |
| 2019-09-02 | 2019-08-29 | 13.661 | 3,045,529 | +1,301,934 | 0.10% | 41,604,580 |
| 2019-08-30 | 2019-08-28 | 13.607 | 1,743,595 | -73,740 | 0.06% | 23,725,066 |
| 2019-08-29 | 2019-08-27 | 13.849 | 1,817,335 | -30,620 | 0.06% | 25,169,150 |
| 2019-08-28 | 2019-08-26 | 13.876 | 1,847,955 | -368,027 | 0.06% | 25,643,014 |
| 2019-08-27 | 2019-08-23 | 13.823 | 2,215,982 | +471,941 | 0.08% | 30,630,496 |
| 2019-08-26 | 2019-08-22 | 14.011 | 1,744,041 | -780,864 | 0.06% | 24,436,020 |
| 2019-08-23 | 2019-08-21 | 14.038 | 2,524,905 | -60,123 | 0.09% | 35,444,855 |
| 2019-08-22 | 2019-08-20 | 14.361 | 2,585,028 | -950,843 | 0.09% | 37,124,696 |
| 2019-08-21 | 2019-08-19 | 14.415 | 3,535,871 | +28,203 | 0.12% | 50,970,704 |
| 2019-08-20 | 2019-08-16 | 14.281 | 3,507,668 | +138,803 | 0.12% | 50,091,587 |
| 2019-08-19 | 2019-08-15 | 13.984 | 3,368,865 | -287,257 | 0.12% | 47,110,901 |
| 2019-08-16 | 2019-08-14 | 13.230 | 3,656,122 | +1,363,543 | 0.13% | 48,369,613 |
| 2019-08-15 | 2019-08-13 | 12.866 | 2,292,579 | +351,021 | 0.08% | 29,496,340 |
| 2019-08-14 | 2019-08-12 | 13.203 | 1,941,558 | -477,254 | 0.07% | 25,634,030 |
| 2019-08-13 | 2019-08-09 | 13.876 | 2,418,812 | -22,268 | 0.08% | 33,564,469 |
| 2019-08-12 | 2019-08-08 | 13.903 | 2,441,080 | +474,181 | 0.08% | 33,939,243 |
| 2019-08-09 | 2019-08-07 | 14.011 | 1,966,899 | -2,996,379 | 0.07% | 27,558,517 |
| 2019-08-08 | 2019-08-06 | 13.903 | 4,963,278 | -43,051 | 0.17% | 69,006,300 |
| 2019-08-07 | 2019-08-05 | 14.011 | 5,006,329 | +17,274 | 0.17% | 70,144,427 |
| 2019-08-06 | 2019-08-02 | 14.631 | 4,989,055 | +2,917,951 | 0.17% | 72,994,235 |
| 2019-08-05 | 2019-08-01 | 14.793 | 2,071,104 | -53,510 | 0.07% | 30,636,891 |
| 2019-08-02 | 2019-07-31 | 14.927 | 2,124,614 | +76,333 | 0.07% | 31,714,673 |
| 2019-08-01 | 2019-07-30 | 14.981 | 2,048,281 | +6,680 | 0.07% | 30,685,611 |
| 2019-07-31 | 2019-07-29 | 14.900 | 2,041,601 | -32,660 | 0.07% | 30,420,507 |
| 2019-07-30 | 2019-07-26 | 15.358 | 2,074,261 | -37,113 | 0.07% | 31,857,280 |
| 2019-07-29 | 2019-07-25 | 15.358 | 2,111,374 | +86,845 | 0.07% | 32,427,276 |
| 2019-07-26 | 2019-07-24 | 15.493 | 2,024,529 | -93,140 | 0.07% | 31,366,227 |
| 2019-07-25 | 2019-07-23 | 15.978 | 2,117,669 | -68,288 | 0.07% | 33,836,327 |
| 2019-07-24 | 2019-07-22 | 16.005 | 2,185,957 | -87,766 | 0.07% | 34,986,339 |
| 2019-07-23 | 2019-07-19 | 16.301 | 2,273,723 | +44,022 | 0.08% | 37,064,946 |
| 2019-07-22 | 2019-07-18 | 16.409 | 2,229,701 | -8,165 | 0.08% | 36,587,637 |
| 2019-07-19 | 2019-07-17 | 16.517 | 2,237,866 | +10,392 | 0.08% | 36,962,811 |
| 2019-07-18 | 2019-07-16 | 16.059 | 2,227,474 | +30,510 | 0.08% | 35,770,857 |
| 2019-07-17 | 2019-07-15 | 15.924 | 2,196,964 | +17,055 | 0.08% | 34,984,918 |
| 2019-07-16 | 2019-07-12 | 15.682 | 2,179,909 | +79,124 | 0.07% | 34,184,701 |
| 2019-07-15 | 2019-07-11 | 15.682 | 2,100,785 | -234,556 | 0.07% | 32,943,902 |
| 2019-07-12 | 2019-07-10 | 15.493 | 2,335,341 | +84,600 | 0.08% | 36,181,668 |
| 2019-07-11 | 2019-07-09 | 15.601 | 2,250,741 | -270,252 | 0.08% | 35,113,533 |
| 2019-07-10 | 2019-07-08 | 15.628 | 2,520,993 | +22,388 | 0.09% | 39,397,628 |
| 2019-07-09 | 2019-07-05 | 15.789 | 2,498,605 | +56,655 | 0.09% | 39,451,695 |
| 2019-07-08 | 2019-07-04 | 15.816 | 2,441,950 | +218,195 | 0.08% | 38,622,938 |
| 2019-07-05 | 2019-07-03 | 15.924 | 2,223,755 | +31,994 | 0.08% | 35,411,544 |
| 2019-07-04 | 2019-07-02 | 15.843 | 2,191,761 | -190,732 | 0.08% | 34,724,897 |
| 2019-07-03 | 2019-06-28 | 15.736 | 2,382,493 | -9,649 | 0.08% | 37,489,955 |
| 2019-07-02 | 2019-06-27 | 15.493 | 2,392,142 | -89,814 | 0.08% | 37,061,692 |
| 2019-06-28 | 2019-06-26 | 15.628 | 2,481,956 | +114,309 | 0.08% | 38,787,565 |
| 2019-06-27 | 2019-06-25 | 15.574 | 2,367,647 | -42,076 | 0.08% | 36,873,574 |
| 2019-06-26 | 2019-06-24 | 15.897 | 2,409,723 | +130,344 | 0.08% | 38,308,009 |
| 2019-06-25 | 2019-06-21 | 16.086 | 2,279,379 | -34,886 | 0.08% | 36,665,813 |
| 2019-06-24 | 2019-06-20 | 15.547 | 2,314,265 | +56,412 | 0.08% | 35,979,849 |
| 2019-06-21 | 2019-06-19 | 15.331 | 2,257,853 | -141,647 | 0.08% | 34,616,119 |
| 2019-06-20 | 2019-06-18 | 15.008 | 2,399,500 | +58,850 | 0.08% | 36,011,929 |
| 2019-06-19 | 2019-06-17 | 14.927 | 2,340,650 | -26,386 | 0.08% | 34,939,500 |
| 2019-06-18 | 2019-06-14 | 14.766 | 2,367,036 | -42,031 | 0.08% | 34,950,699 |
| 2019-06-17 | 2019-06-13 | 14.712 | 2,409,067 | -165,278 | 0.08% | 35,441,489 |
| 2019-06-14 | 2019-06-12 | 14.739 | 2,574,345 | +97,237 | 0.09% | 37,942,375 |
| 2019-06-13 | 2019-06-11 | 15.035 | 2,477,108 | +167,752 | 0.08% | 37,243,422 |
| 2019-06-12 | 2019-06-10 | 14.819 | 2,309,356 | +92,605 | 0.08% | 34,223,468 |
| 2019-06-11 | 2019-06-06 | 14.900 | 2,216,751 | -225,352 | 0.08% | 33,030,297 |
| 2019-06-10 | 2019-06-05 | 15.224 | 2,442,103 | -446 | 0.08% | 37,177,730 |
| 2019-06-06 | 2019-06-04 | 15.089 | 2,442,549 | -8,165 | 0.08% | 36,855,453 |
| 2019-06-04 | 2019-05-31 | 15.035 | 2,450,714 | +54,186 | 0.08% | 36,846,587 |
| 2019-06-03 | 2019-05-30 | 15.224 | 2,396,528 | +31,502 | 0.08% | 36,483,912 |
| 2019-05-31 | 2019-05-29 | 15.251 | 2,365,026 | +51,239 | 0.08% | 36,068,061 |
| 2019-05-30 | 2019-05-28 | 15.412 | 2,313,787 | +74,969 | 0.08% | 35,660,699 |
| 2019-05-29 | 2019-05-27 | 15.493 | 2,238,818 | -40,808 | 0.08% | 34,686,228 |
| 2019-05-28 | 2019-05-24 | 15.520 | 2,279,626 | -25,237 | 0.08% | 35,379,894 |
| 2019-05-27 | 2019-05-23 | 15.574 | 2,304,863 | +47,505 | 0.08% | 35,895,780 |
| 2019-05-24 | 2019-05-22 | 16.086 | 2,257,358 | +20,041 | 0.08% | 36,311,586 |
| 2019-05-23 | 2019-05-21 | 16.113 | 2,237,317 | -108,476 | 0.08% | 36,049,492 |
| 2019-05-22 | 2019-05-20 | 16.221 | 2,345,793 | -275,380 | 0.08% | 38,050,171 |
| 2019-05-21 | 2019-05-17 | 16.490 | 2,621,173 | +348,070 | 0.09% | 43,223,263 |
| 2019-05-20 | 2019-05-16 | 16.625 | 2,273,103 | -107,072 | 0.08% | 37,789,811 |
| 2019-05-17 | 2019-05-15 | 16.517 | 2,380,175 | +2,226 | 0.08% | 39,313,328 |
| 2019-05-16 | 2019-05-14 | 16.544 | 2,377,949 | -28,733 | 0.08% | 39,340,633 |
| 2019-05-15 | 2019-05-10 | 17.083 | 2,406,682 | +82,204 | 0.08% | 41,112,928 |
| 2019-05-14 | 2019-05-09 | 16.813 | 2,324,478 | -38,744 | 0.08% | 39,082,332 |
| 2019-05-10 | 2019-05-08 | 17.056 | 2,363,222 | -84,618 | 0.08% | 40,306,833 |
| 2019-05-09 | 2019-05-07 | 17.406 | 2,447,840 | +52,701 | 0.08% | 42,607,493 |
| 2019-05-08 | 2019-05-06 | 17.568 | 2,395,139 | -6,681 | 0.08% | 42,077,387 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,401,820 | +92,041 | 0.08% | 43,294,927 |
| 2019-05-06 | 2019-05-02 | 17.918 | 2,309,779 | +171,387 | 0.08% | 41,386,863 |
| 2019-05-03 | 2019-04-30 | 17.783 | 2,138,392 | -21,526 | 0.07% | 38,027,843 |
| 2019-05-02 | 2019-04-29 | 17.891 | 2,159,918 | +80,349 | 0.07% | 38,643,440 |
| 2019-04-30 | 2019-04-26 | 17.729 | 2,079,569 | -11,951 | 0.07% | 36,869,706 |
| 2019-04-29 | 2019-04-25 | 17.810 | 2,091,520 | +14,823 | 0.07% | 37,250,656 |
| 2019-04-26 | 2019-04-24 | 17.945 | 2,076,697 | +14,063 | 0.07% | 37,266,431 |
| 2019-04-25 | 2019-04-23 | 18.161 | 2,062,634 | -26,722 | 0.07% | 37,458,683 |
| 2019-04-24 | 2019-04-18 | 18.726 | 2,089,356 | +187,794 | 0.07% | 39,126,202 |
| 2019-04-23 | 2019-04-17 | 18.726 | 1,901,562 | -269,459 | 0.07% | 35,609,488 |
| 2019-04-18 | 2019-04-16 | 18.753 | 2,171,021 | +33,934 | 0.07% | 40,713,994 |
| 2019-04-17 | 2019-04-15 | 18.699 | 2,137,087 | +181,113 | 0.07% | 39,962,451 |
| 2019-04-16 | 2019-04-12 | 18.565 | 1,955,974 | +181,971 | 0.07% | 36,312,215 |
| 2019-04-15 | 2019-04-11 | 18.295 | 1,774,003 | +229,063 | 0.06% | 32,455,968 |
| 2019-04-12 | 2019-04-10 | 18.646 | 1,544,940 | +31,175 | 0.05% | 28,806,345 |
| 2019-04-11 | 2019-04-09 | 18.592 | 1,513,765 | +62,646 | 0.05% | 28,143,493 |
| 2019-04-10 | 2019-04-08 | 18.646 | 1,451,119 | -15,477 | 0.05% | 27,056,995 |
| 2019-04-09 | 2019-04-04 | 18.538 | 1,466,596 | -142,168 | 0.05% | 27,187,506 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,608,764 | +129,896 | 0.06% | 29,649,603 |
| 2019-04-04 | 2019-04-02 | 18.403 | 1,478,868 | +108,987 | 0.05% | 27,215,766 |
| 2019-04-03 | 2019-04-01 | 19.027 | 1,369,881 | +42,309 | 0.05% | 26,064,395 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,327,572 | +98,088 | 0.05% | 24,932,762 |
| 2019-04-01 | 2019-03-28 | 18.726 | 1,229,484 | +537,511 | 0.04% | 23,023,377 |
| 2019-03-29 | 2019-03-27 | 18.234 | 691,973 | -56,633 | 0.02% | 12,617,420 |
| 2019-03-28 | 2019-03-26 | 18.699 | 748,606 | +16,388 | 0.03% | 13,997,967 |
| 2019-03-27 | 2019-03-25 | 18.207 | 732,218 | +59,260 | 0.03% | 13,331,229 |
| 2019-03-26 | 2019-03-22 | 18.726 | 672,958 | +28,532 | 0.02% | 12,601,844 |
| 2019-03-25 | 2019-03-21 | 18.726 | 644,426 | -23,806 | 0.02% | 12,067,552 |
| 2019-03-22 | 2019-03-20 | 18.371 | 668,232 | +39,272 | 0.02% | 12,275,865 |
| 2019-03-21 | 2019-03-19 | 18.371 | 628,960 | +140,329 | 0.02% | 11,554,412 |
| 2019-03-20 | 2019-03-18 | 18.125 | 488,631 | +72,794 | 0.02% | 8,856,255 |
| 2019-03-19 | 2019-03-15 | 18.152 | 415,837 | +134,615 | 0.01% | 7,548,259 |
| 2019-03-18 | 2019-03-14 | 18.589 | 281,222 | -6,455 | 0.01% | 5,227,737 |
| 2019-03-15 | 2019-03-13 | 18.425 | 287,677 | -732 | 0.01% | 5,300,546 |
| 2019-03-14 | 2019-03-12 | 18.015 | 288,409 | +33,654 | 0.01% | 5,195,768 |
| 2019-03-13 | 2019-03-11 | 17.906 | 254,755 | +40,238 | 0.01% | 4,561,625 |
| 2019-03-12 | 2019-03-08 | 17.551 | 214,517 | -166,703 | 0.01% | 3,764,890 |
| 2019-03-11 | 2019-03-07 | 17.851 | 381,220 | -189,458 | 0.01% | 6,805,255 |
| 2019-03-08 | 2019-03-06 | 18.070 | 570,678 | +17,860 | 0.02% | 10,312,125 |
| 2019-03-07 | 2019-03-05 | 18.179 | 552,818 | +55,718 | 0.02% | 10,049,846 |
| 2019-03-06 | 2019-03-04 | 17.797 | 497,100 | +73,160 | 0.02% | 8,846,680 |
| 2019-03-05 | 2019-03-01 | 18.015 | 423,940 | -5,489 | 0.01% | 7,637,397 |
| 2019-03-04 | 2019-02-28 | 18.043 | 429,429 | +95,374 | 0.01% | 7,748,022 |
| 2019-03-01 | 2019-02-27 | 18.671 | 334,055 | -55,598 | 0.01% | 6,237,266 |
| 2019-02-28 | 2019-02-26 | 18.535 | 389,653 | +44,581 | 0.01% | 7,222,096 |
| 2019-02-27 | 2019-02-25 | 18.890 | 345,072 | -63,143 | 0.01% | 6,518,435 |
| 2019-02-26 | 2019-02-22 | 18.589 | 408,215 | +21,168 | 0.01% | 7,588,456 |
| 2019-02-25 | 2019-02-21 | 18.589 | 387,047 | +51,475 | 0.01% | 7,194,957 |
| 2019-02-22 | 2019-02-20 | 17.824 | 335,572 | +84,135 | 0.01% | 5,981,208 |
| 2019-02-21 | 2019-02-19 | 16.539 | 251,437 | -16,827 | 0.01% | 4,158,533 |
| 2019-02-20 | 2019-02-18 | 16.402 | 268,264 | +2,195 | 0.01% | 4,400,168 |
| 2019-02-19 | 2019-02-15 | 16.484 | 266,069 | -732 | 0.01% | 4,385,985 |
| 2019-02-18 | 2019-02-14 | 16.539 | 266,801 | -75,482 | 0.01% | 4,412,639 |
| 2019-02-15 | 2019-02-13 | 16.457 | 342,283 | -15,363 | 0.01% | 5,632,969 |
| 2019-02-14 | 2019-02-12 | 16.375 | 357,646 | +58,528 | 0.01% | 5,856,468 |
| 2019-02-13 | 2019-02-11 | 16.348 | 299,118 | +18,472 | 0.01% | 4,889,892 |
| 2019-02-12 | 2019-02-08 | 16.457 | 280,646 | -36,791 | 0.01% | 4,618,606 |
| 2019-02-11 | 2019-02-04 | 16.566 | 317,437 | -777,034 | 0.01% | 5,258,789 |
| 2019-02-08 | 2019-01-31 | 16.457 | 1,094,471 | +146,734 | 0.04% | 18,011,767 |
| 2019-02-01 | 2019-01-30 | 16.621 | 947,737 | +64,388 | 0.03% | 15,752,409 |
| 2019-01-31 | 2019-01-29 | 16.676 | 883,349 | +206,605 | 0.03% | 14,730,508 |
| 2019-01-30 | 2019-01-28 | 16.539 | 676,744 | +163,465 | 0.02% | 11,192,713 |
| 2019-01-29 | 2019-01-25 | 16.703 | 513,279 | +32,190 | 0.02% | 8,573,344 |
| 2019-01-28 | 2019-01-24 | 16.894 | 481,089 | +94,933 | 0.02% | 8,127,734 |
| 2019-01-25 | 2019-01-23 | 16.676 | 386,156 | +61,674 | 0.01% | 6,439,441 |
| 2019-01-24 | 2019-01-22 | 16.621 | 324,482 | -62,918 | 0.01% | 5,393,240 |
| 2019-01-23 | 2019-01-21 | 16.703 | 387,400 | -54,870 | 0.01% | 6,470,776 |
| 2019-01-22 | 2019-01-18 | 16.484 | 442,270 | -55,736 | 0.02% | 7,290,551 |
| 2019-01-21 | 2019-01-17 | 16.375 | 498,006 | -650,259 | 0.02% | 8,154,869 |
| 2019-01-18 | 2019-01-16 | 16.156 | 1,148,265 | +40,677 | 0.04% | 18,551,762 |
| 2019-01-17 | 2019-01-15 | 15.938 | 1,107,588 | +99,069 | 0.04% | 17,652,343 |
| 2019-01-16 | 2019-01-14 | 15.664 | 1,008,519 | +55,437 | 0.04% | 15,797,715 |
| 2019-01-15 | 2019-01-11 | 15.910 | 953,082 | +123,201 | 0.03% | 15,163,827 |
| 2019-01-14 | 2019-01-10 | 15.719 | 829,881 | +174,974 | 0.03% | 13,044,854 |
| 2019-01-11 | 2019-01-09 | 15.473 | 654,907 | +102,303 | 0.02% | 10,133,317 |
| 2019-01-10 | 2019-01-08 | 15.473 | 552,604 | -551,758 | 0.02% | 8,550,392 |
| 2019-01-09 | 2019-01-07 | 15.282 | 1,104,362 | -131,494 | 0.04% | 16,876,362 |
| 2019-01-08 | 2019-01-04 | 15.008 | 1,235,856 | +13,169 | 0.04% | 18,547,944 |
| 2019-01-07 | 2019-01-03 | 14.981 | 1,222,687 | +26,338 | 0.04% | 18,316,877 |
| 2019-01-04 | 2019-01-02 | 15.200 | 1,196,349 | -160,820 | 0.04% | 18,183,951 |
| 2019-01-03 | 2018-12-31 | 15.227 | 1,357,169 | +123,450 | 0.05% | 20,665,442 |
| 2019-01-02 | 2018-12-27 | 15.008 | 1,233,719 | +67,307 | 0.04% | 18,515,872 |
| 2018-12-28 | 2018-12-24 | 15.254 | 1,166,412 | -6,584 | 0.04% | 17,792,695 |
| 2018-12-27 | 2018-12-20 | 14.926 | 1,172,996 | -3,658 | 0.04% | 17,508,331 |
| 2018-12-21 | 2018-12-19 | 15.036 | 1,176,654 | +79,013 | 0.04% | 17,691,597 |
| 2018-12-20 | 2018-12-18 | 14.707 | 1,097,641 | -77,842 | 0.04% | 16,143,517 |
| 2018-12-18 | 2018-12-14 | 14.954 | 1,175,483 | +28,020 | 0.04% | 17,577,586 |
| 2018-12-17 | 2018-12-13 | 14.871 | 1,147,463 | +28,532 | 0.04% | 17,064,484 |
| 2018-12-14 | 2018-12-12 | 14.981 | 1,118,931 | -21,216 | 0.04% | 16,762,525 |
| 2018-12-13 | 2018-12-11 | 14.680 | 1,140,147 | +23,411 | 0.04% | 16,737,504 |
| 2018-12-12 | 2018-12-10 | 14.598 | 1,116,736 | -15,214 | 0.04% | 16,302,242 |
| 2018-12-11 | 2018-12-07 | 14.981 | 1,131,950 | -516,316 | 0.04% | 16,957,560 |
| 2018-12-10 | 2018-12-06 | 15.200 | 1,648,266 | +324,425 | 0.06% | 25,052,880 |
| 2018-12-07 | 2018-12-05 | 15.282 | 1,323,841 | +188,837 | 0.05% | 20,230,341 |
| 2018-12-06 | 2018-12-04 | 15.282 | 1,135,004 | +49,665 | 0.04% | 17,344,619 |
| 2018-12-05 | 2018-12-03 | 15.172 | 1,085,339 | -47,994 | 0.04% | 16,466,980 |
| 2018-12-04 | 2018-11-30 | 15.418 | 1,133,333 | -7,243 | 0.04% | 17,473,995 |
| 2018-12-03 | 2018-11-29 | 15.336 | 1,140,576 | +36,288 | 0.04% | 17,492,128 |
| 2018-11-30 | 2018-11-28 | 15.008 | 1,104,288 | -65,112 | 0.04% | 16,573,348 |
| 2018-11-29 | 2018-11-27 | 14.954 | 1,169,400 | +59,852 | 0.04% | 17,486,624 |
| 2018-11-28 | 2018-11-26 | 15.090 | 1,109,548 | +162,988 | 0.04% | 16,743,288 |
| 2018-11-27 | 2018-11-23 | 14.762 | 946,560 | +54,139 | 0.03% | 13,973,251 |
| 2018-11-26 | 2018-11-22 | 14.707 | 892,421 | +28,671 | 0.03% | 13,125,251 |
| 2018-11-23 | 2018-11-21 | 14.871 | 863,750 | +30,728 | 0.03% | 12,845,249 |
| 2018-11-22 | 2018-11-20 | 14.789 | 833,022 | +73,891 | 0.03% | 12,319,960 |
| 2018-11-21 | 2018-11-19 | 14.954 | 759,131 | +61,218 | 0.03% | 11,351,666 |
| 2018-11-20 | 2018-11-16 | 14.899 | 697,913 | +109,725 | 0.02% | 10,398,085 |
| 2018-11-19 | 2018-11-15 | 14.954 | 588,188 | +74,949 | 0.02% | 8,795,470 |
| 2018-11-16 | 2018-11-14 | 14.899 | 513,239 | +63,975 | 0.02% | 7,646,659 |
| 2018-11-15 | 2018-11-13 | 14.571 | 449,264 | -910,112 | 0.02% | 6,546,126 |
| 2018-11-14 | 2018-11-12 | 14.407 | 1,359,376 | -164,445 | 0.05% | 19,584,197 |
| 2018-11-13 | 2018-11-09 | 14.735 | 1,523,821 | -692 | 0.05% | 22,453,202 |
| 2018-11-12 | 2018-11-08 | 14.762 | 1,524,513 | -5,121 | 0.05% | 22,505,075 |
| 2018-11-09 | 2018-11-07 | 14.598 | 1,529,634 | -159,698 | 0.05% | 22,329,775 |
| 2018-11-08 | 2018-11-06 | 14.653 | 1,689,332 | -136,955 | 0.06% | 24,753,429 |
| 2018-11-07 | 2018-11-05 | 14.297 | 1,826,287 | +147,201 | 0.06% | 26,111,167 |
| 2018-11-06 | 2018-11-02 | 14.325 | 1,679,086 | +250,501 | 0.06% | 24,052,476 |
| 2018-11-05 | 2018-11-01 | 13.778 | 1,428,585 | -24,153 | 0.05% | 19,683,041 |
| 2018-11-02 | 2018-10-31 | 13.614 | 1,452,738 | +35,848 | 0.05% | 19,777,537 |
| 2018-11-01 | 2018-10-30 | 13.723 | 1,416,890 | +139,409 | 0.05% | 19,444,439 |
| 2018-10-31 | 2018-10-29 | 13.559 | 1,277,481 | -314,512 | 0.04% | 17,321,747 |
| 2018-10-30 | 2018-10-26 | 13.641 | 1,591,993 | -1,591,104 | 0.06% | 21,716,872 |
| 2018-10-29 | 2018-10-25 | 13.969 | 3,183,097 | -141,675 | 0.11% | 44,465,823 |
| 2018-10-26 | 2018-10-24 | 14.516 | 3,324,772 | +1,661,251 | 0.12% | 48,262,738 |
| 2018-10-25 | 2018-10-23 | 14.543 | 1,663,521 | +34,386 | 0.06% | 24,193,321 |
| 2018-10-24 | 2018-10-22 | 14.899 | 1,629,135 | +15,586 | 0.06% | 24,272,200 |
| 2018-10-23 | 2018-10-19 | 14.680 | 1,613,549 | -25,898 | 0.06% | 23,687,106 |
| 2018-10-22 | 2018-10-18 | 14.653 | 1,639,447 | +135,137 | 0.06% | 24,022,474 |
| 2018-10-19 | 2018-10-16 | 14.489 | 1,504,310 | +22,848 | 0.05% | 21,795,597 |
| 2018-10-18 | 2018-10-15 | 14.954 | 1,481,462 | -2,797 | 0.05% | 22,153,044 |
| 2018-10-16 | 2018-10-12 | 15.063 | 1,484,259 | +90,465 | 0.05% | 22,357,171 |
| 2018-10-15 | 2018-10-11 | 15.063 | 1,393,794 | -65,968 | 0.05% | 20,994,511 |
| 2018-10-12 | 2018-10-10 | 15.473 | 1,459,762 | -24,020 | 0.05% | 22,586,766 |
| 2018-10-11 | 2018-10-09 | 15.473 | 1,483,782 | +168,258 | 0.05% | 22,958,425 |
| 2018-10-10 | 2018-10-08 | 15.309 | 1,315,524 | +50,481 | 0.05% | 20,139,207 |
| 2018-10-09 | 2018-10-05 | 15.582 | 1,265,043 | +13,900 | 0.04% | 19,712,228 |
| 2018-10-08 | 2018-10-04 | 15.637 | 1,251,143 | +47,286 | 0.04% | 19,564,040 |
| 2018-10-05 | 2018-10-03 | 15.719 | 1,203,857 | -26,221 | 0.04% | 18,923,363 |
| 2018-10-04 | 2018-10-02 | 15.610 | 1,230,078 | -232,429 | 0.04% | 19,201,021 |
| 2018-10-03 | 2018-09-28 | 16.129 | 1,462,507 | -97,789 | 0.05% | 23,588,783 |
| 2018-10-02 | 2018-09-27 | 15.309 | 1,560,296 | -61,262 | 0.05% | 23,886,394 |
| 2018-09-28 | 2018-09-26 | 15.309 | 1,621,558 | -184,363 | 0.06% | 24,824,247 |
| 2018-09-27 | 2018-09-24 | 15.473 | 1,805,921 | -276,464 | 0.06% | 27,942,853 |
| 2018-09-26 | 2018-09-21 | 15.610 | 2,082,385 | -13,836 | 0.07% | 32,505,189 |
| 2018-09-24 | 2018-09-20 | 15.364 | 2,096,221 | +46,009 | 0.07% | 32,205,419 |
| 2018-09-21 | 2018-09-19 | 15.610 | 2,050,212 | +103,888 | 0.07% | 32,002,982 |
| 2018-09-20 | 2018-09-18 | 15.254 | 1,946,324 | +19,022 | 0.07% | 29,689,638 |
| 2018-09-19 | 2018-09-17 | 15.118 | 1,927,302 | +63,137 | 0.07% | 29,136,036 |
| 2018-09-18 | 2018-09-14 | 15.391 | 1,864,165 | +157,938 | 0.06% | 28,691,173 |
| 2018-09-17 | 2018-09-13 | 15.172 | 1,706,227 | +160,220 | 0.06% | 25,887,217 |
| 2018-09-14 | 2018-09-12 | 15.008 | 1,546,007 | -239,965 | 0.05% | 23,202,745 |
| 2018-09-13 | 2018-09-11 | 15.446 | 1,785,972 | -573,575 | 0.06% | 27,585,360 |
| 2018-09-12 | 2018-09-10 | 15.528 | 2,359,547 | +56,929 | 0.08% | 36,638,065 |
| 2018-09-11 | 2018-09-07 | 15.582 | 2,302,618 | -2,194 | 0.08% | 35,879,990 |
| 2018-09-10 | 2018-09-06 | 15.610 | 2,304,812 | -3,413,349 | 0.08% | 35,977,185 |
| 2018-09-07 | 2018-09-05 | 15.746 | 5,718,161 | -2,926 | 0.20% | 90,039,780 |
| 2018-09-06 | 2018-09-04 | 16.212 | 5,721,087 | +14,965 | 0.20% | 92,751,345 |
| 2018-09-05 | 2018-09-03 | 16.129 | 5,706,122 | -64,638 | 0.20% | 92,036,746 |
| 2018-09-04 | 2018-08-31 | 16.129 | 5,770,760 | +3,517,856 | 0.20% | 93,079,323 |
| 2018-09-03 | 2018-08-30 | 16.295 | 2,252,904 | +78,341 | 0.08% | 36,710,855 |
| 2018-08-31 | 2018-08-29 | 16.350 | 2,174,563 | +143,615 | 0.08% | 35,554,209 |
| 2018-08-30 | 2018-08-28 | 16.267 | 2,030,948 | +8,413 | 0.07% | 33,038,107 |
| 2018-08-29 | 2018-08-27 | 16.350 | 2,022,535 | -60,697 | 0.07% | 33,068,544 |
| 2018-08-28 | 2018-08-24 | 16.405 | 2,083,232 | -96,706 | 0.07% | 34,175,820 |
| 2018-08-27 | 2018-08-23 | 16.598 | 2,179,938 | -337,817 | 0.08% | 36,183,033 |
| 2018-08-24 | 2018-08-22 | 16.984 | 2,517,755 | +113,885 | 0.09% | 42,762,050 |
| 2018-08-23 | 2018-08-21 | 16.901 | 2,403,870 | +415,207 | 0.08% | 40,628,968 |
| 2018-08-22 | 2018-08-20 | 16.543 | 1,988,663 | +558,350 | 0.07% | 32,898,552 |
| 2018-08-21 | 2018-08-17 | 16.460 | 1,430,313 | -87,122 | 0.05% | 23,543,431 |
| 2018-08-20 | 2018-08-16 | 16.460 | 1,517,435 | +55,835 | 0.05% | 24,977,488 |
| 2018-08-17 | 2018-08-15 | 16.350 | 1,461,600 | -260,677 | 0.05% | 23,897,230 |
| 2018-08-16 | 2018-08-14 | 16.571 | 1,722,277 | +530,052 | 0.06% | 28,539,201 |
| 2018-08-15 | 2018-08-13 | 16.819 | 1,192,225 | -539,349 | 0.04% | 20,051,755 |
| 2018-08-14 | 2018-08-10 | 17.012 | 1,731,574 | -32,279 | 0.06% | 29,457,138 |
| 2018-08-13 | 2018-08-09 | 17.315 | 1,763,853 | +684,838 | 0.06% | 30,541,219 |
| 2018-08-10 | 2018-08-08 | 16.350 | 1,079,015 | +63,551 | 0.04% | 17,641,947 |
| 2018-08-09 | 2018-08-07 | 16.653 | 1,015,464 | +5,803 | 0.04% | 16,910,864 |
| 2018-08-08 | 2018-08-06 | 16.378 | 1,009,661 | -20,948 | 0.04% | 16,535,844 |
| 2018-08-07 | 2018-08-03 | 16.378 | 1,030,609 | +74,102 | 0.04% | 16,878,922 |
| 2018-08-06 | 2018-08-02 | 16.598 | 956,507 | -257,988 | 0.03% | 15,876,288 |
| 2018-08-03 | 2018-08-01 | 16.764 | 1,214,495 | +261,042 | 0.04% | 20,359,338 |
| 2018-08-02 | 2018-07-31 | 16.708 | 953,453 | -200,110 | 0.03% | 15,930,751 |
| 2018-08-01 | 2018-07-30 | 16.405 | 1,153,563 | +114,160 | 0.04% | 18,924,422 |
| 2018-07-31 | 2018-07-27 | 16.378 | 1,039,403 | +19,790 | 0.04% | 17,022,947 |
| 2018-07-30 | 2018-07-26 | 16.378 | 1,019,613 | -16,927 | 0.04% | 16,698,834 |
| 2018-07-27 | 2018-07-25 | 16.653 | 1,036,540 | +18,819 | 0.04% | 17,261,850 |
| 2018-07-26 | 2018-07-24 | 16.488 | 1,017,721 | -262,708 | 0.04% | 16,780,089 |
| 2018-07-25 | 2018-07-23 | 16.653 | 1,280,429 | -135,646 | 0.04% | 21,323,416 |
| 2018-07-24 | 2018-07-20 | 16.764 | 1,416,075 | +335,994 | 0.05% | 23,738,549 |
| 2018-07-23 | 2018-07-19 | 16.708 | 1,080,081 | -176,166 | 0.04% | 18,046,512 |
| 2018-07-20 | 2018-07-18 | 16.846 | 1,256,247 | +19,682 | 0.04% | 21,163,163 |
| 2018-07-19 | 2018-07-17 | 17.067 | 1,236,565 | +142,900 | 0.04% | 21,104,348 |
| 2018-07-18 | 2018-07-16 | 16.901 | 1,093,665 | -191,022 | 0.04% | 18,484,560 |
| 2018-07-17 | 2018-07-13 | 17.122 | 1,284,687 | -129,399 | 0.05% | 21,996,484 |
| 2018-07-16 | 2018-07-12 | 17.205 | 1,414,086 | +87,771 | 0.05% | 24,329,027 |
| 2018-07-13 | 2018-07-11 | 16.653 | 1,326,315 | -537,881 | 0.05% | 22,087,571 |
| 2018-07-12 | 2018-07-10 | 16.957 | 1,864,196 | -30,452 | 0.07% | 31,610,475 |
| 2018-07-11 | 2018-07-09 | 16.874 | 1,894,648 | -4,723 | 0.07% | 31,970,122 |
| 2018-07-10 | 2018-07-06 | 16.598 | 1,899,371 | +469,031 | 0.07% | 31,526,128 |
| 2018-07-09 | 2018-07-05 | 16.681 | 1,430,340 | -27,362 | 0.05% | 23,859,371 |
| 2018-07-06 | 2018-07-04 | 16.626 | 1,457,702 | -39,081 | 0.05% | 24,235,411 |
| 2018-07-05 | 2018-07-03 | 16.846 | 1,496,783 | +8,705 | 0.05% | 25,215,314 |
| 2018-07-04 | 2018-06-29 | 17.012 | 1,488,078 | -35,775 | 0.05% | 25,314,841 |
| 2018-07-03 | 2018-06-28 | 17.012 | 1,523,853 | -59,595 | 0.05% | 25,923,437 |
| 2018-06-29 | 2018-06-27 | 17.370 | 1,583,448 | +207,631 | 0.06% | 27,504,813 |
| 2018-06-28 | 2018-06-26 | 17.729 | 1,375,817 | +7,254 | 0.05% | 24,391,358 |
| 2018-06-27 | 2018-06-25 | 17.922 | 1,368,563 | -24,754 | 0.05% | 24,526,890 |
| 2018-06-26 | 2018-06-22 | 18.004 | 1,393,317 | +83,418 | 0.05% | 25,085,771 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,309,899 | -131,294 | 0.05% | 23,728,349 |
| 2018-06-22 | 2018-06-20 | 18.556 | 1,441,193 | -29,740 | 0.05% | 26,742,472 |
| 2018-06-21 | 2018-06-19 | 18.335 | 1,470,933 | +157,615 | 0.05% | 26,969,871 |
| 2018-06-20 | 2018-06-15 | 18.721 | 1,313,318 | +15,531 | 0.05% | 24,586,913 |
| 2018-06-19 | 2018-06-14 | 19.107 | 1,297,787 | +120,498 | 0.05% | 24,797,106 |
| 2018-06-15 | 2018-06-13 | 18.969 | 1,177,289 | +168,288 | 0.04% | 22,332,424 |
| 2018-06-14 | 2018-06-12 | 18.887 | 1,009,001 | -165,728 | 0.04% | 19,056,648 |
| 2018-06-13 | 2018-06-11 | 18.997 | 1,174,729 | -21,515 | 0.04% | 22,316,252 |
| 2018-06-12 | 2018-06-08 | 18.694 | 1,196,244 | +60,104 | 0.04% | 22,362,163 |
| 2018-06-11 | 2018-06-07 | 18.804 | 1,136,140 | -44,193 | 0.04% | 21,363,901 |
| 2018-06-08 | 2018-06-06 | 18.694 | 1,180,333 | +96,288 | 0.04% | 22,064,728 |
| 2018-06-07 | 2018-06-05 | 18.308 | 1,084,045 | +180,044 | 0.04% | 19,846,308 |
| 2018-06-06 | 2018-06-04 | 17.701 | 904,001 | -371,478 | 0.03% | 16,001,779 |
| 2018-06-05 | 2018-06-01 | 17.563 | 1,275,479 | -363,531 | 0.04% | 22,401,499 |
| 2018-06-04 | 2018-05-31 | 17.618 | 1,639,010 | -380,701 | 0.06% | 28,876,649 |
| 2018-06-01 | 2018-05-30 | 17.646 | 2,019,711 | -456,704 | 0.07% | 35,639,659 |
| 2018-05-31 | 2018-05-29 | 18.197 | 2,476,415 | -603,903 | 0.09% | 45,064,203 |
| 2018-05-30 | 2018-05-28 | 18.308 | 3,080,318 | -91,597 | 0.11% | 56,393,360 |
| 2018-05-29 | 2018-05-25 | 17.839 | 3,171,915 | +175,013 | 0.11% | 56,583,546 |
| 2018-05-28 | 2018-05-24 | 17.811 | 2,996,902 | +1,424,808 | 0.11% | 53,378,872 |
| 2018-05-25 | 2018-05-23 | 17.701 | 1,572,094 | -225,035 | 0.06% | 27,827,736 |
| 2018-05-24 | 2018-05-21 | 17.784 | 1,797,129 | -304,920 | 0.06% | 31,959,745 |
| 2018-05-23 | 2018-05-18 | 17.784 | 2,102,049 | +141,786 | 0.07% | 37,382,375 |
| 2018-05-21 | 2018-05-17 | 18.004 | 1,960,263 | -246,155 | 0.07% | 35,293,267 |
| 2018-05-18 | 2018-05-16 | 18.197 | 2,206,418 | +79,783 | 0.08% | 40,150,972 |
| 2018-05-17 | 2018-05-15 | 18.308 | 2,126,635 | +106,213 | 0.07% | 38,933,673 |
| 2018-05-16 | 2018-05-14 | 18.335 | 2,020,422 | -126,198 | 0.07% | 37,044,870 |
| 2018-05-15 | 2018-05-11 | 18.115 | 2,146,620 | +95,507 | 0.08% | 38,885,248 |
| 2018-05-14 | 2018-05-10 | 17.866 | 2,051,113 | -70,362 | 0.07% | 36,646,198 |
| 2018-05-11 | 2018-05-09 | 17.729 | 2,121,475 | +152,307 | 0.07% | 37,610,857 |
| 2018-05-10 | 2018-05-08 | 17.232 | 1,969,168 | -130,933 | 0.07% | 33,933,380 |
| 2018-05-09 | 2018-05-07 | 17.150 | 2,100,101 | -60,150 | 0.07% | 36,015,952 |
| 2018-05-08 | 2018-05-04 | 17.094 | 2,160,251 | +204,557 | 0.08% | 36,928,379 |
| 2018-05-07 | 2018-05-03 | 17.563 | 1,955,694 | -2,232,990 | 0.07% | 34,348,254 |
| 2018-05-04 | 2018-05-02 | 17.425 | 4,188,684 | -110,538 | 0.15% | 72,989,269 |
| 2018-05-03 | 2018-04-30 | 17.425 | 4,299,222 | +56,579 | 0.15% | 74,915,432 |
| 2018-05-02 | 2018-04-27 | 17.536 | 4,242,643 | +2,356,648 | 0.15% | 74,397,431 |
| 2018-04-30 | 2018-04-26 | 17.232 | 1,885,995 | -410,980 | 0.07% | 32,500,114 |
| 2018-04-27 | 2018-04-25 | 17.618 | 2,296,975 | +17,603 | 0.08% | 40,468,906 |
| 2018-04-26 | 2018-04-24 | 17.591 | 2,279,372 | +23,161 | 0.08% | 40,095,924 |
| 2018-04-25 | 2018-04-23 | 17.205 | 2,256,211 | +157,675 | 0.08% | 38,817,596 |
| 2018-04-24 | 2018-04-20 | 17.177 | 2,098,536 | +162,074 | 0.07% | 36,046,973 |
| 2018-04-23 | 2018-04-19 | 17.205 | 1,936,462 | +7,711 | 0.07% | 33,316,388 |
| 2018-04-20 | 2018-04-18 | 17.260 | 1,928,751 | +186,130 | 0.07% | 33,290,080 |
| 2018-04-19 | 2018-04-17 | 17.370 | 1,742,621 | +265,439 | 0.06% | 30,269,680 |
| 2018-04-18 | 2018-04-16 | 17.536 | 1,477,182 | -68,911 | 0.05% | 25,903,322 |
| 2018-04-17 | 2018-04-13 | 17.839 | 1,546,093 | +104,953 | 0.05% | 27,580,633 |
| 2018-04-16 | 2018-04-12 | 17.949 | 1,441,140 | -19,508 | 0.05% | 25,867,324 |
| 2018-04-13 | 2018-04-11 | 18.335 | 1,460,648 | +2,902 | 0.05% | 26,781,294 |
| 2018-04-12 | 2018-04-10 | 18.446 | 1,457,746 | -113,723 | 0.05% | 26,888,855 |
| 2018-04-11 | 2018-04-09 | 18.556 | 1,571,469 | -623 | 0.06% | 29,159,845 |
| 2018-04-10 | 2018-04-06 | 18.776 | 1,572,092 | -148,679 | 0.06% | 29,518,168 |
| 2018-04-09 | 2018-04-04 | 18.528 | 1,720,771 | -1,639,077 | 0.06% | 31,882,817 |
| 2018-04-06 | 2018-04-03 | 18.721 | 3,359,848 | +32,994 | 0.12% | 62,900,448 |
| 2018-04-04 | 2018-03-29 | 18.735 | 3,326,854 | +146,527 | 0.12% | 62,329,474 |
| 2018-04-03 | 2018-03-28 | 18.514 | 3,180,327 | +1,304,894 | 0.11% | 58,880,155 |
| 2018-03-29 | 2018-03-27 | 18.874 | 1,875,433 | -123,582 | 0.07% | 35,396,228 |
| 2018-03-28 | 2018-03-26 | 18.680 | 1,999,015 | +229,819 | 0.07% | 37,341,424 |
| 2018-03-27 | 2018-03-23 | 18.459 | 1,769,196 | +246,442 | 0.06% | 32,656,740 |
| 2018-03-26 | 2018-03-22 | 18.818 | 1,522,754 | +178,007 | 0.05% | 28,655,614 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,344,747 | -135,961 | 0.05% | 26,161,760 |
| 2018-03-22 | 2018-03-20 | 19.593 | 1,480,708 | +182,024 | 0.05% | 29,011,737 |
| 2018-03-21 | 2018-03-19 | 20.036 | 1,298,684 | +43,362 | 0.05% | 26,020,348 |
| 2018-03-20 | 2018-03-16 | 20.313 | 1,255,322 | -207,593 | 0.04% | 25,498,947 |
| 2018-03-19 | 2018-03-15 | 19.953 | 1,462,915 | +467,441 | 0.05% | 29,189,416 |
| 2018-03-16 | 2018-03-14 | 19.067 | 995,474 | -111,180 | 0.04% | 18,981,048 |
| 2018-03-15 | 2018-03-13 | 19.067 | 1,106,654 | -123,787 | 0.04% | 21,100,956 |
| 2018-03-14 | 2018-03-12 | 19.261 | 1,230,441 | +432,838 | 0.04% | 23,699,604 |
| 2018-03-13 | 2018-03-09 | 18.735 | 797,603 | -117,128 | 0.03% | 14,943,299 |
| 2018-03-12 | 2018-03-08 | 18.514 | 914,731 | +75,610 | 0.03% | 16,935,209 |
| 2018-03-09 | 2018-03-07 | 18.403 | 839,121 | +49,958 | 0.03% | 15,442,488 |
| 2018-03-08 | 2018-03-06 | 18.403 | 789,163 | -83,099 | 0.03% | 14,523,103 |
| 2018-03-07 | 2018-03-05 | 18.043 | 872,262 | -1,296,877 | 0.03% | 15,738,582 |
| 2018-03-06 | 2018-03-02 | 18.320 | 2,169,139 | +87,241 | 0.08% | 39,738,953 |
| 2018-03-05 | 2018-03-01 | 18.680 | 2,081,898 | +181,398 | 0.07% | 38,889,671 |
| 2018-03-02 | 2018-02-28 | 18.348 | 1,900,500 | +295,585 | 0.07% | 34,870,041 |
| 2018-03-01 | 2018-02-27 | 18.320 | 1,604,915 | -119,968 | 0.06% | 29,402,285 |
| 2018-02-28 | 2018-02-26 | 18.542 | 1,724,883 | -205,424 | 0.06% | 31,981,991 |
| 2018-02-27 | 2018-02-23 | 18.043 | 1,930,307 | -166,847 | 0.07% | 34,829,323 |
| 2018-02-26 | 2018-02-22 | 17.988 | 2,097,154 | +643,927 | 0.07% | 37,723,739 |
| 2018-02-23 | 2018-02-21 | 17.794 | 1,453,227 | -131,532 | 0.05% | 25,859,224 |
| 2018-02-22 | 2018-02-20 | 17.877 | 1,584,759 | +355,573 | 0.06% | 28,331,319 |
| 2018-02-21 | 2018-02-15 | 17.684 | 1,229,186 | +90,776 | 0.04% | 21,736,495 |
| 2018-02-20 | 2018-02-13 | 17.518 | 1,138,410 | +205,247 | 0.04% | 19,942,218 |
| 2018-02-14 | 2018-02-12 | 17.490 | 933,163 | +138,631 | 0.03% | 16,320,958 |
| 2018-02-13 | 2018-02-09 | 16.936 | 794,532 | -41,114 | 0.03% | 13,456,554 |
| 2018-02-12 | 2018-02-08 | 17.130 | 835,646 | -2,117,212 | 0.03% | 14,314,759 |
| 2018-02-09 | 2018-02-07 | 17.102 | 2,952,858 | -213,901 | 0.10% | 50,501,245 |
| 2018-02-08 | 2018-02-06 | 16.964 | 3,166,759 | -271,859 | 0.11% | 53,721,303 |
| 2018-02-07 | 2018-02-05 | 17.545 | 3,438,618 | +821,899 | 0.12% | 60,331,516 |
| 2018-02-06 | 2018-02-02 | 17.241 | 2,616,719 | +798,937 | 0.09% | 45,114,504 |
| 2018-02-05 | 2018-02-01 | 17.186 | 1,817,782 | -99,733 | 0.06% | 31,239,527 |
| 2018-02-02 | 2018-01-31 | 17.186 | 1,917,515 | +79,027 | 0.07% | 32,953,490 |
| 2018-02-01 | 2018-01-30 | 16.964 | 1,838,488 | +118,695 | 0.06% | 31,188,345 |
| 2018-01-31 | 2018-01-29 | 17.158 | 1,719,793 | +67,341 | 0.06% | 29,507,942 |
| 2018-01-30 | 2018-01-26 | 17.435 | 1,652,452 | -14,454 | 0.06% | 28,809,814 |
| 2018-01-29 | 2018-01-25 | 17.628 | 1,666,906 | +584,666 | 0.06% | 29,384,722 |
| 2018-01-26 | 2018-01-24 | 17.822 | 1,082,240 | +112,845 | 0.04% | 19,287,703 |
| 2018-01-25 | 2018-01-23 | 17.490 | 969,395 | -48,894 | 0.03% | 16,954,653 |
| 2018-01-24 | 2018-01-22 | 17.573 | 1,018,289 | -1,362,349 | 0.04% | 17,894,346 |
| 2018-01-23 | 2018-01-19 | 17.767 | 2,380,638 | +56,877 | 0.08% | 42,296,014 |
| 2018-01-22 | 2018-01-18 | 17.988 | 2,323,761 | +19,093 | 0.08% | 41,799,960 |
| 2018-01-19 | 2018-01-17 | 17.545 | 2,304,668 | -144,081 | 0.08% | 40,436,046 |
| 2018-01-18 | 2018-01-16 | 17.767 | 2,448,749 | -198,631 | 0.09% | 43,506,120 |
| 2018-01-17 | 2018-01-15 | 17.822 | 2,647,380 | +17,266 | 0.09% | 47,181,658 |
| 2018-01-16 | 2018-01-12 | 17.850 | 2,630,114 | +295,785 | 0.09% | 46,946,729 |
| 2018-01-15 | 2018-01-11 | 17.573 | 2,334,329 | +81,312 | 0.08% | 41,021,056 |
| 2018-01-12 | 2018-01-10 | 17.407 | 2,253,017 | -33,244 | 0.08% | 39,218,065 |
| 2018-01-11 | 2018-01-09 | 17.490 | 2,286,261 | -36,135 | 0.08% | 39,986,550 |
| 2018-01-10 | 2018-01-08 | 17.379 | 2,322,396 | -10,761 | 0.08% | 40,361,469 |
| 2018-01-09 | 2018-01-05 | 17.407 | 2,333,157 | -121,414 | 0.08% | 40,613,055 |
| 2018-01-08 | 2018-01-04 | 17.047 | 2,454,571 | +58,792 | 0.09% | 41,843,438 |
| 2018-01-05 | 2018-01-03 | 16.909 | 2,395,779 | +104,791 | 0.08% | 40,509,699 |
| 2018-01-04 | 2018-01-02 | 16.909 | 2,290,988 | -174,503 | 0.08% | 38,737,811 |
| 2018-01-03 | 2017-12-29 | 16.770 | 2,465,491 | -20,017 | 0.09% | 41,347,294 |
| 2018-01-02 | 2017-12-28 | 16.632 | 2,485,508 | -15,899 | 0.09% | 41,339,069 |
| 2017-12-29 | 2017-12-27 | 16.604 | 2,501,407 | +22,310 | 0.09% | 41,534,278 |
| 2017-12-28 | 2017-12-22 | 16.687 | 2,479,097 | +61,269 | 0.09% | 41,369,653 |
| 2017-12-27 | 2017-12-21 | 16.604 | 2,417,828 | -332,191 | 0.09% | 40,146,501 |
| 2017-12-22 | 2017-12-20 | 16.660 | 2,750,019 | -225,564 | 0.10% | 45,814,530 |
| 2017-12-21 | 2017-12-19 | 16.853 | 2,975,583 | +749,246 | 0.10% | 50,148,785 |
| 2017-12-20 | 2017-12-18 | 16.549 | 2,226,337 | +2,267 | 0.08% | 36,843,692 |
| 2017-12-19 | 2017-12-15 | 16.521 | 2,224,070 | +121,179 | 0.08% | 36,744,626 |
| 2017-12-18 | 2017-12-14 | 16.411 | 2,102,891 | +273,684 | 0.07% | 34,509,805 |
| 2017-12-15 | 2017-12-13 | 16.383 | 1,829,207 | +256,744 | 0.06% | 29,967,852 |
| 2017-12-14 | 2017-12-12 | 16.023 | 1,572,463 | +21,525 | 0.06% | 25,195,910 |
| 2017-12-13 | 2017-12-11 | 15.968 | 1,550,938 | +53,564 | 0.05% | 24,765,169 |
| 2017-12-12 | 2017-12-08 | 15.580 | 1,497,374 | -1,059,912 | 0.05% | 23,329,731 |
| 2017-12-11 | 2017-12-07 | 15.608 | 2,557,286 | -483,504 | 0.09% | 39,914,386 |
| 2017-12-08 | 2017-12-06 | 15.497 | 3,040,790 | +430,282 | 0.11% | 47,124,364 |
| 2017-12-07 | 2017-12-05 | 15.885 | 2,610,508 | +441,571 | 0.09% | 41,467,511 |
| 2017-12-06 | 2017-12-04 | 16.106 | 2,168,937 | -383,276 | 0.08% | 34,933,409 |
| 2017-12-05 | 2017-12-01 | 16.355 | 2,552,213 | +1,056,973 | 0.09% | 41,742,211 |
| 2017-12-04 | 2017-11-30 | 16.604 | 1,495,240 | +18 | 0.05% | 24,827,512 |
| 2017-12-01 | 2017-11-29 | 16.577 | 1,495,222 | +263,786 | 0.05% | 24,785,835 |
| 2017-11-30 | 2017-11-28 | 16.687 | 1,231,436 | +314,658 | 0.04% | 20,549,450 |
| 2017-11-29 | 2017-11-27 | 16.798 | 916,778 | -55,091 | 0.03% | 15,400,114 |
| 2017-11-28 | 2017-11-24 | 16.909 | 971,869 | -648,097 | 0.03% | 16,433,119 |
| 2017-11-27 | 2017-11-23 | 17.075 | 1,619,966 | +130,809 | 0.06% | 27,660,633 |
| 2017-11-24 | 2017-11-22 | 17.158 | 1,489,157 | +501,554 | 0.05% | 25,550,725 |
| 2017-11-23 | 2017-11-21 | 16.881 | 987,603 | +22,404 | 0.03% | 16,671,830 |
| 2017-11-22 | 2017-11-20 | 16.743 | 965,199 | +98,338 | 0.03% | 16,160,072 |
| 2017-11-21 | 2017-11-17 | 16.494 | 866,861 | +25,230 | 0.03% | 14,297,720 |
| 2017-11-20 | 2017-11-16 | 16.328 | 841,631 | +72,026 | 0.03% | 13,741,837 |
| 2017-11-17 | 2017-11-15 | 16.577 | 769,605 | -1,102,397 | 0.03% | 12,757,505 |
| 2017-11-16 | 2017-11-14 | 16.577 | 1,872,002 | -111,843 | 0.07% | 31,031,601 |
| 2017-11-15 | 2017-11-13 | 16.909 | 1,983,845 | +986,781 | 0.07% | 33,544,398 |
| 2017-11-14 | 2017-11-10 | 17.075 | 997,064 | +247,119 | 0.04% | 17,024,691 |
| 2017-11-13 | 2017-11-09 | 17.186 | 749,945 | -144,087 | 0.03% | 12,888,194 |
| 2017-11-10 | 2017-11-08 | 17.435 | 894,032 | -932,206 | 0.03% | 15,587,076 |
| 2017-11-09 | 2017-11-07 | 17.545 | 1,826,238 | -687,761 | 0.06% | 32,041,857 |
| 2017-11-08 | 2017-11-06 | 17.988 | 2,513,999 | +1,712,455 | 0.09% | 45,221,973 |
| 2017-11-07 | 2017-11-03 | 18.265 | 801,544 | -178,334 | 0.03% | 14,640,043 |
| 2017-11-06 | 2017-11-02 | 18.459 | 979,878 | +281,131 | 0.03% | 18,087,098 |
| 2017-11-03 | 2017-11-01 | 18.486 | 698,747 | -172,256 | 0.02% | 12,917,173 |
| 2017-11-02 | 2017-10-31 | 18.459 | 871,003 | +364,241 | 0.03% | 16,077,427 |
| 2017-11-01 | 2017-10-30 | 18.486 | 506,762 | -429,220 | 0.02% | 9,368,101 |
| 2017-10-31 | 2017-10-27 | 18.486 | 935,982 | +72,993 | 0.03% | 17,302,745 |
| 2017-10-30 | 2017-10-26 | 18.209 | 862,989 | +274,627 | 0.03% | 15,714,559 |
| 2017-10-27 | 2017-10-25 | 18.265 | 588,362 | -3,039 | 0.02% | 10,746,316 |
| 2017-10-26 | 2017-10-24 | 18.237 | 591,401 | -350,042 | 0.02% | 10,785,456 |
| 2017-10-25 | 2017-10-23 | 18.375 | 941,443 | -284,753 | 0.03% | 17,299,484 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,226,196 | +460,956 | 0.04% | 22,633,764 |
| 2017-10-23 | 2017-10-19 | 18.043 | 765,240 | +490,414 | 0.03% | 13,807,540 |
| 2017-10-20 | 2017-10-18 | 17.933 | 274,826 | +14,454 | 0.01% | 4,928,376 |
| 2017-10-19 | 2017-10-17 | 17.656 | 260,372 | -279,685 | 0.01% | 4,597,122 |
| 2017-10-18 | 2017-10-16 | 17.767 | 540,057 | -365,940 | 0.02% | 9,595,015 |
| 2017-10-17 | 2017-10-13 | 17.656 | 905,997 | +264,566 | 0.03% | 15,996,261 |
| 2017-10-16 | 2017-10-12 | 16.992 | 641,431 | +33,347 | 0.02% | 10,899,068 |
| 2017-10-13 | 2017-10-11 | 16.521 | 608,084 | +13,009 | 0.02% | 10,046,365 |
| 2017-10-12 | 2017-10-10 | 16.687 | 595,075 | +239,937 | 0.02% | 9,930,247 |
| 2017-10-11 | 2017-10-09 | 16.604 | 355,138 | -64,862 | 0.01% | 5,896,841 |
| 2017-10-10 | 2017-10-06 | 16.577 | 420,000 | -62,013 | 0.01% | 6,962,211 |
| 2017-10-09 | 2017-10-04 | 16.826 | 482,013 | +25,295 | 0.02% | 8,110,234 |
| 2017-10-06 | 2017-10-03 | 16.494 | 456,718 | +25,335 | 0.02% | 7,532,956 |
| 2017-10-04 | 2017-09-29 | 16.328 | 431,383 | +28,546 | 0.02% | 7,043,461 |
| 2017-10-03 | 2017-09-28 | 16.079 | 402,837 | -67,246 | 0.01% | 6,477,039 |
| 2017-09-29 | 2017-09-27 | 15.968 | 470,083 | -112,018 | 0.02% | 7,506,222 |
| 2017-09-28 | 2017-09-26 | 16.051 | 582,101 | +87,447 | 0.02% | 9,343,238 |
| 2017-09-27 | 2017-09-25 | 16.023 | 494,654 | +54,202 | 0.02% | 7,925,947 |
| 2017-09-26 | 2017-09-22 | 16.106 | 440,452 | +50,714 | 0.02% | 7,094,023 |
| 2017-09-25 | 2017-09-21 | 16.245 | 389,738 | -66,545 | 0.01% | 6,331,140 |
| 2017-09-22 | 2017-09-20 | 16.217 | 456,283 | -23,126 | 0.02% | 7,399,510 |
| 2017-09-21 | 2017-09-19 | 16.300 | 479,409 | -46,976 | 0.02% | 7,814,344 |
| 2017-09-20 | 2017-09-18 | 16.383 | 526,385 | -17,310 | 0.02% | 8,623,752 |
| 2017-09-19 | 2017-09-15 | 16.355 | 543,695 | +22,404 | 0.02% | 8,892,295 |
| 2017-09-18 | 2017-09-14 | 16.466 | 521,291 | -9,408 | 0.02% | 8,583,576 |
| 2017-09-15 | 2017-09-13 | 16.466 | 530,699 | +66,488 | 0.02% | 8,738,488 |
| 2017-09-14 | 2017-09-12 | 16.632 | 464,211 | -109,128 | 0.02% | 7,720,776 |
| 2017-09-13 | 2017-09-11 | 16.715 | 573,339 | -113,350 | 0.02% | 9,583,397 |
| 2017-09-12 | 2017-09-08 | 16.494 | 686,689 | +55,153 | 0.02% | 11,326,022 |
| 2017-09-11 | 2017-09-07 | 16.328 | 631,536 | +3,613 | 0.02% | 10,311,484 |
| 2017-09-08 | 2017-09-06 | 16.245 | 627,923 | +194,249 | 0.02% | 10,200,361 |
| 2017-09-07 | 2017-09-05 | 16.162 | 433,674 | -185,734 | 0.02% | 7,008,858 |
| 2017-09-06 | 2017-09-04 | 16.245 | 619,408 | -65,043 | 0.02% | 10,062,038 |
| 2017-09-05 | 2017-09-01 | 16.245 | 684,451 | +75,927 | 0.02% | 11,118,636 |
| 2017-09-04 | 2017-08-31 | 16.079 | 608,524 | -178,507 | 0.02% | 9,784,190 |
| 2017-09-01 | 2017-08-30 | 16.134 | 787,031 | +199,465 | 0.03% | 12,697,887 |
| 2017-08-31 | 2017-08-29 | 15.940 | 587,566 | +132,226 | 0.02% | 9,365,915 |
| 2017-08-30 | 2017-08-28 | 16.051 | 455,340 | +9,756 | 0.02% | 7,308,611 |
| 2017-08-29 | 2017-08-25 | 16.051 | 445,584 | +39,749 | 0.02% | 7,152,019 |
| 2017-08-28 | 2017-08-24 | 16.162 | 405,835 | -129,115 | 0.01% | 6,558,936 |
| 2017-08-25 | 2017-08-22 | 16.300 | 534,950 | -205,247 | 0.02% | 8,719,660 |
| 2017-08-24 | 2017-08-21 | 16.438 | 740,197 | -288,404 | 0.03% | 12,167,597 |
| 2017-08-22 | 2017-08-18 | 16.604 | 1,028,601 | -3,498,851 | 0.04% | 17,079,268 |
| 2017-08-21 | 2017-08-17 | 16.328 | 4,527,452 | +4,062,129 | 0.16% | 73,922,546 |
| 2017-08-18 | 2017-08-16 | 16.189 | 465,323 | -48,060 | 0.02% | 7,533,234 |
| 2017-08-17 | 2017-08-15 | 16.051 | 513,383 | -235,311 | 0.02% | 8,240,253 |
| 2017-08-16 | 2017-08-14 | 16.189 | 748,694 | +174,347 | 0.03% | 12,120,800 |
| 2017-08-15 | 2017-08-11 | 16.328 | 574,347 | +7,227 | 0.02% | 9,377,723 |
| 2017-08-14 | 2017-08-10 | 16.521 | 567,120 | -151,239 | 0.02% | 9,369,585 |
| 2017-08-11 | 2017-08-09 | 16.604 | 718,359 | +58,538 | 0.03% | 11,927,896 |
| 2017-08-10 | 2017-08-08 | 16.743 | 659,821 | +162,708 | 0.02% | 11,047,209 |
| 2017-08-09 | 2017-08-07 | 16.964 | 497,113 | -42,960 | 0.02% | 8,433,088 |
| 2017-08-08 | 2017-08-04 | 16.936 | 540,073 | +15,209 | 0.02% | 9,146,921 |
| 2017-08-07 | 2017-08-03 | 16.826 | 524,864 | -89,608 | 0.02% | 8,831,234 |
| 2017-08-04 | 2017-08-02 | 16.881 | 614,472 | -46,686 | 0.02% | 10,372,967 |
| 2017-08-03 | 2017-08-01 | 16.909 | 661,158 | +10,551 | 0.02% | 11,179,375 |
| 2017-08-02 | 2017-07-31 | 16.936 | 650,607 | +60,809 | 0.02% | 11,018,975 |
| 2017-08-01 | 2017-07-28 | 16.964 | 589,798 | +8,672 | 0.02% | 10,005,408 |
| 2017-07-31 | 2017-07-27 | 16.826 | 581,126 | +141,325 | 0.02% | 9,777,885 |
| 2017-07-28 | 2017-07-26 | 16.660 | 439,801 | -357,032 | 0.02% | 7,326,959 |
| 2017-07-27 | 2017-07-25 | 16.770 | 796,833 | +10,882 | 0.03% | 13,363,216 |
| 2017-07-26 | 2017-07-24 | 16.770 | 785,951 | +356,292 | 0.03% | 13,180,720 |
| 2017-07-25 | 2017-07-21 | 17.019 | 429,659 | -311,398 | 0.02% | 7,312,571 |
| 2017-07-24 | 2017-07-20 | 17.296 | 741,057 | +132,977 | 0.03% | 12,817,481 |
| 2017-07-21 | 2017-07-19 | 17.186 | 608,080 | -22,505 | 0.02% | 10,450,170 |
| 2017-07-20 | 2017-07-18 | 17.296 | 630,585 | -129,985 | 0.02% | 10,906,734 |
| 2017-07-19 | 2017-07-17 | 17.407 | 760,570 | -62,312 | 0.03% | 13,239,174 |
| 2017-07-18 | 2017-07-14 | 17.601 | 822,882 | +395,318 | 0.03% | 14,483,240 |
| 2017-07-17 | 2017-07-13 | 17.628 | 427,564 | -131,230 | 0.02% | 7,537,227 |
| 2017-07-14 | 2017-07-12 | 17.573 | 558,794 | +24,782 | 0.02% | 9,819,661 |
| 2017-07-13 | 2017-07-11 | 17.518 | 534,012 | -86,634 | 0.02% | 9,354,612 |
| 2017-07-12 | 2017-07-10 | 17.628 | 620,646 | -56,306 | 0.02% | 10,940,935 |
| 2017-07-11 | 2017-07-07 | 17.047 | 676,952 | +87,447 | 0.02% | 11,540,102 |
| 2017-07-10 | 2017-07-06 | 16.964 | 589,505 | -25,729 | 0.02% | 10,000,438 |
| 2017-07-07 | 2017-07-05 | 16.632 | 615,234 | +133,920 | 0.02% | 10,232,597 |
| 2017-07-06 | 2017-07-04 | 16.604 | 481,314 | -285,016 | 0.02% | 7,991,914 |
| 2017-07-05 | 2017-07-03 | 16.770 | 766,330 | -8,788 | 0.03% | 12,851,668 |
| 2017-07-04 | 2017-06-30 | 16.770 | 775,118 | +101,995 | 0.03% | 12,999,046 |
| 2017-07-03 | 2017-06-29 | 16.687 | 673,123 | +39,025 | 0.02% | 11,232,665 |
| 2017-06-30 | 2017-06-28 | 16.715 | 634,098 | +164,054 | 0.02% | 10,598,987 |
| 2017-06-29 | 2017-06-27 | 16.853 | 470,044 | -683 | 0.02% | 7,921,854 |
| 2017-06-28 | 2017-06-26 | 16.770 | 470,727 | +54,197 | 0.02% | 7,894,285 |
| 2017-06-27 | 2017-06-23 | 16.660 | 416,530 | -196,258 | 0.01% | 6,939,271 |
| 2017-06-26 | 2017-06-22 | 16.632 | 612,788 | +74,872 | 0.02% | 10,191,915 |
| 2017-06-23 | 2017-06-21 | 16.660 | 537,916 | -1,196 | 0.02% | 8,961,527 |
| 2017-06-22 | 2017-06-20 | 16.909 | 539,112 | -268,325 | 0.02% | 9,115,726 |
| 2017-06-21 | 2017-06-19 | 17.158 | 807,437 | -2,255 | 0.03% | 13,853,879 |
| 2017-06-20 | 2017-06-16 | 17.130 | 809,692 | -110,125 | 0.03% | 13,870,162 |
| 2017-06-19 | 2017-06-15 | 17.130 | 919,817 | +74,713 | 0.03% | 15,756,623 |
| 2017-06-16 | 2017-06-14 | 17.158 | 845,104 | +297,189 | 0.03% | 14,500,163 |
| 2017-06-15 | 2017-06-13 | 17.047 | 547,915 | +2,197 | 0.02% | 9,340,389 |
| 2017-06-14 | 2017-06-12 | 17.158 | 545,718 | -780,293 | 0.02% | 9,363,345 |
| 2017-06-13 | 2017-06-09 | 17.462 | 1,326,011 | -612,670 | 0.05% | 23,155,147 |
| 2017-06-12 | 2017-06-08 | 17.352 | 1,938,681 | +405,265 | 0.07% | 33,639,145 |
| 2017-06-09 | 2017-06-07 | 16.328 | 1,533,416 | -93,530 | 0.05% | 25,037,044 |
| 2017-06-08 | 2017-06-06 | 16.411 | 1,626,946 | +60,810 | 0.06% | 26,699,239 |
| 2017-06-07 | 2017-06-05 | 16.051 | 1,566,136 | +59,024 | 0.06% | 25,137,872 |
| 2017-06-06 | 2017-06-02 | 16.079 | 1,507,112 | -2,034,666 | 0.05% | 24,232,193 |
| 2017-06-05 | 2017-06-01 | 16.051 | 3,541,778 | +155,346 | 0.12% | 56,848,679 |
| 2017-06-02 | 2017-05-31 | 15.774 | 3,386,432 | +1,238,095 | 0.12% | 53,418,079 |
| 2017-06-01 | 2017-05-29 | 16.189 | 2,148,337 | +28,251 | 0.08% | 34,779,980 |
| 2017-05-31 | 2017-05-26 | 16.217 | 2,120,086 | -682,847 | 0.07% | 34,381,288 |
| 2017-05-29 | 2017-05-25 | 16.521 | 2,802,933 | +409,779 | 0.10% | 46,308,221 |
| 2017-05-26 | 2017-05-24 | 16.853 | 2,393,154 | +484,659 | 0.08% | 40,332,857 |
| 2017-05-25 | 2017-05-23 | 15.885 | 1,908,495 | -197,851 | 0.07% | 30,316,145 |
| 2017-05-24 | 2017-05-22 | 16.023 | 2,106,346 | +281,272 | 0.07% | 33,750,431 |
| 2017-05-23 | 2017-05-19 | 15.663 | 1,825,074 | -479,810 | 0.06% | 28,586,959 |
| 2017-05-22 | 2017-05-18 | 15.663 | 2,304,884 | -856,563 | 0.08% | 36,102,440 |
| 2017-05-19 | 2017-05-17 | 15.359 | 3,161,447 | +752,796 | 0.11% | 48,556,787 |
| 2017-05-18 | 2017-05-16 | 14.640 | 2,408,651 | +1,472,698 | 0.08% | 35,261,485 |
| 2017-05-17 | 2017-05-15 | 14.916 | 935,953 | -8,786 | 0.03% | 13,960,914 |
| 2017-05-16 | 2017-05-12 | 15.082 | 944,739 | -94,259 | 0.03% | 14,248,836 |
| 2017-05-15 | 2017-05-11 | 15.165 | 1,038,998 | -1,201,932 | 0.04% | 15,756,738 |
| 2017-05-12 | 2017-05-10 | 15.055 | 2,240,930 | -625,737 | 0.08% | 33,736,361 |
| 2017-05-11 | 2017-05-09 | 15.414 | 2,866,667 | +377,955 | 0.10% | 44,187,913 |
| 2017-05-10 | 2017-05-08 | 15.359 | 2,488,712 | +94,758 | 0.09% | 38,224,224 |
| 2017-05-09 | 2017-05-05 | 15.414 | 2,393,954 | -13,425 | 0.08% | 36,901,332 |
| 2017-05-08 | 2017-05-04 | 15.442 | 2,407,379 | +63,309 | 0.08% | 37,174,892 |
| 2017-05-05 | 2017-05-02 | 15.442 | 2,344,070 | +881,058 | 0.08% | 36,197,271 |
| 2017-05-04 | 2017-04-28 | 15.497 | 1,463,012 | -115,180 | 0.05% | 22,672,894 |
| 2017-05-02 | 2017-04-27 | 15.746 | 1,578,192 | -327,345 | 0.06% | 24,850,959 |
| 2017-04-28 | 2017-04-26 | 15.553 | 1,905,537 | +144,150 | 0.07% | 29,636,353 |
| 2017-04-27 | 2017-04-25 | 15.553 | 1,761,387 | +230,570 | 0.06% | 27,394,423 |
| 2017-04-26 | 2017-04-24 | 15.525 | 1,530,817 | -143,463 | 0.05% | 23,766,060 |
| 2017-04-25 | 2017-04-21 | 15.276 | 1,674,280 | +250,054 | 0.06% | 25,576,329 |
| 2017-04-24 | 2017-04-20 | 14.944 | 1,424,226 | -7,270 | 0.05% | 21,283,533 |
| 2017-04-21 | 2017-04-19 | 15.027 | 1,431,496 | -21,681 | 0.05% | 21,511,021 |
| 2017-04-20 | 2017-04-18 | 15.082 | 1,453,177 | +20,236 | 0.05% | 21,917,250 |
| 2017-04-19 | 2017-04-13 | 15.138 | 1,432,941 | -647,989 | 0.05% | 21,691,355 |
| 2017-04-18 | 2017-04-12 | 15.110 | 2,080,930 | +83,520 | 0.07% | 31,442,796 |
| 2017-04-13 | 2017-04-11 | 15.193 | 1,997,410 | +109,851 | 0.07% | 30,346,640 |
| 2017-04-12 | 2017-04-10 | 15.442 | 1,887,559 | -202,572 | 0.07% | 29,147,800 |
| 2017-04-11 | 2017-04-07 | 15.553 | 2,090,131 | +102,886 | 0.07% | 32,507,298 |
| 2017-04-10 | 2017-04-06 | 15.580 | 1,987,245 | +156,130 | 0.07% | 30,962,132 |
| 2017-04-07 | 2017-04-05 | 15.663 | 1,831,115 | +152,595 | 0.06% | 28,681,582 |
| 2017-04-06 | 2017-04-03 | 15.719 | 1,678,520 | -45,591 | 0.06% | 26,384,320 |
| 2017-04-05 | 2017-03-31 | 15.608 | 1,724,111 | +168,130 | 0.06% | 26,910,104 |
| 2017-04-03 | 2017-03-30 | 15.553 | 1,555,981 | -21,958 | 0.05% | 24,199,793 |
| 2017-03-31 | 2017-03-29 | 15.636 | 1,577,939 | -1,948 | 0.06% | 24,672,304 |
| 2017-03-30 | 2017-03-28 | 15.497 | 1,579,887 | -1,076,748 | 0.06% | 24,484,154 |
| 2017-03-29 | 2017-03-27 | 15.470 | 2,656,635 | -408,200 | 0.09% | 41,097,438 |
| 2017-03-28 | 2017-03-24 | 15.608 | 3,064,835 | +483,251 | 0.11% | 47,836,264 |
| 2017-03-27 | 2017-03-23 | 15.221 | 2,581,584 | -32,233 | 0.09% | 39,293,435 |
| 2017-03-24 | 2017-03-22 | 15.248 | 2,613,817 | +301,680 | 0.09% | 39,856,378 |
| 2017-03-23 | 2017-03-21 | 15.719 | 2,312,137 | -354,459 | 0.08% | 36,344,019 |
| 2017-03-22 | 2017-03-20 | 15.497 | 2,666,596 | -346,365 | 0.09% | 41,325,327 |
| 2017-03-21 | 2017-03-17 | 15.608 | 3,012,961 | +467,078 | 0.11% | 47,026,609 |
| 2017-03-20 | 2017-03-16 | 15.387 | 2,545,883 | +607,929 | 0.09% | 39,172,770 |
| 2017-03-17 | 2017-03-15 | 15.829 | 1,937,954 | -400,899 | 0.07% | 30,676,835 |
| 2017-03-16 | 2017-03-14 | 16.051 | 2,338,853 | +400,242 | 0.08% | 37,540,666 |
| 2017-03-15 | 2017-03-13 | 15.913 | 1,938,611 | +377,583 | 0.07% | 30,848,182 |
| 2017-03-14 | 2017-03-10 | 15.913 | 1,561,028 | -88,295 | 0.05% | 24,839,885 |
| 2017-03-13 | 2017-03-09 | 16.023 | 1,649,323 | +35,437 | 0.06% | 26,427,454 |
| 2017-03-10 | 2017-03-08 | 16.300 | 1,613,886 | -65,851 | 0.06% | 26,306,266 |
| 2017-03-09 | 2017-03-07 | 16.549 | 1,679,737 | -506,986 | 0.06% | 27,797,998 |
| 2017-03-08 | 2017-03-06 | 16.328 | 2,186,723 | -179,105 | 0.08% | 35,703,997 |
| 2017-03-07 | 2017-03-03 | 15.691 | 2,365,828 | +8,323 | 0.08% | 37,122,505 |
| 2017-03-06 | 2017-03-02 | 15.802 | 2,357,505 | -372,118 | 0.08% | 37,252,874 |
| 2017-03-03 | 2017-03-01 | 15.691 | 2,729,623 | +90,154 | 0.10% | 42,830,858 |
| 2017-03-02 | 2017-02-28 | 15.774 | 2,639,469 | -92 | 0.09% | 41,635,374 |
| 2017-03-01 | 2017-02-27 | 15.691 | 2,639,561 | +30,700 | 0.09% | 41,417,684 |
| 2017-02-28 | 2017-02-24 | 15.802 | 2,608,861 | +487,485 | 0.09% | 41,224,757 |
| 2017-02-27 | 2017-02-23 | 15.774 | 2,121,376 | +260,426 | 0.07% | 33,462,899 |
| 2017-02-24 | 2017-02-22 | 15.636 | 1,860,950 | -360,371 | 0.07% | 29,097,401 |
| 2017-02-23 | 2017-02-21 | 15.663 | 2,221,321 | +409,930 | 0.08% | 34,793,555 |
| 2017-02-22 | 2017-02-20 | 15.470 | 1,811,391 | +183,411 | 0.06% | 28,021,738 |
| 2017-02-21 | 2017-02-17 | 15.414 | 1,627,980 | +32,469 | 0.06% | 25,094,313 |
| 2017-02-20 | 2017-02-16 | 15.304 | 1,595,511 | +62,875 | 0.06% | 24,417,207 |
| 2017-02-17 | 2017-02-15 | 15.276 | 1,532,636 | -108,037 | 0.05% | 23,412,573 |
| 2017-02-16 | 2017-02-14 | 15.442 | 1,640,673 | -87,377 | 0.06% | 25,335,372 |
| 2017-02-15 | 2017-02-13 | 15.442 | 1,728,050 | -416,999 | 0.06% | 26,684,653 |
| 2017-02-14 | 2017-02-10 | 15.497 | 2,145,049 | +37,690 | 0.08% | 33,242,700 |
| 2017-02-13 | 2017-02-09 | 15.248 | 2,107,359 | -215,486 | 0.07% | 32,133,733 |
| 2017-02-10 | 2017-02-08 | 15.359 | 2,322,845 | +64,524 | 0.08% | 35,676,666 |
| 2017-02-09 | 2017-02-07 | 14.889 | 2,258,321 | +287,114 | 0.08% | 33,623,197 |
| 2017-02-08 | 2017-02-06 | 14.473 | 1,971,207 | +57,093 | 0.07% | 28,530,210 |
| 2017-02-07 | 2017-02-03 | 14.501 | 1,914,114 | +136,324 | 0.07% | 27,756,847 |
| 2017-02-06 | 2017-02-02 | 14.446 | 1,777,790 | +211,029 | 0.06% | 25,681,596 |
| 2017-02-03 | 2017-02-01 | 14.529 | 1,566,761 | -8,702 | 0.06% | 22,763,189 |
| 2017-02-02 | 2017-01-27 | 14.584 | 1,575,463 | -128,481 | 0.06% | 22,976,817 |
| 2017-02-01 | 2017-01-25 | 14.501 | 1,703,944 | -81,808 | 0.06% | 24,709,141 |
| 2017-01-26 | 2017-01-24 | 14.473 | 1,785,752 | +33,761 | 0.06% | 25,846,032 |
| 2017-01-25 | 2017-01-23 | 14.390 | 1,751,991 | -162,044 | 0.06% | 25,211,940 |
| 2017-01-24 | 2017-01-20 | 14.501 | 1,914,035 | -57,354 | 0.07% | 27,755,702 |
| 2017-01-23 | 2017-01-19 | 14.390 | 1,971,389 | -1,992,539 | 0.07% | 28,369,176 |
| 2017-01-20 | 2017-01-18 | 14.972 | 3,963,928 | -246,058 | 0.14% | 59,346,358 |
| 2017-01-19 | 2017-01-17 | 15.276 | 4,209,986 | +95,161 | 0.15% | 64,311,817 |
| 2017-01-18 | 2017-01-16 | 15.027 | 4,114,825 | +1,241,446 | 0.14% | 61,833,275 |
| 2017-01-17 | 2017-01-13 | 14.584 | 2,873,379 | +114,910 | 0.10% | 41,905,843 |
| 2017-01-16 | 2017-01-12 | 14.584 | 2,758,469 | -112,297 | 0.10% | 40,229,976 |
| 2017-01-13 | 2017-01-11 | 14.584 | 2,870,766 | +113,153 | 0.10% | 41,867,734 |
| 2017-01-12 | 2017-01-10 | 14.612 | 2,757,613 | +487,101 | 0.10% | 40,293,806 |
| 2017-01-11 | 2017-01-09 | 14.584 | 2,270,512 | +237,046 | 0.08% | 33,113,529 |
| 2017-01-10 | 2017-01-06 | 14.473 | 2,033,466 | +241,013 | 0.07% | 29,431,314 |
| 2017-01-09 | 2017-01-05 | 14.584 | 1,792,453 | +53,489 | 0.06% | 26,141,436 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,738,964 | +23,055 | 0.06% | 25,313,220 |
| 2017-01-05 | 2017-01-03 | 14.390 | 1,715,909 | +99,933 | 0.06% | 24,692,704 |
| 2017-01-04 | 2016-12-30 | 14.114 | 1,615,976 | +65,765 | 0.06% | 22,807,419 |
| 2017-01-03 | 2016-12-29 | 14.058 | 1,550,211 | -24,257 | 0.05% | 21,793,429 |
| 2016-12-30 | 2016-12-28 | 14.114 | 1,574,468 | -21,459 | 0.06% | 22,221,587 |
| 2016-12-29 | 2016-12-23 | 14.141 | 1,595,927 | -332,977 | 0.06% | 22,568,618 |
| 2016-12-28 | 2016-12-22 | 14.169 | 1,928,904 | -38,231 | 0.07% | 27,330,755 |
| 2016-12-23 | 2016-12-21 | 14.197 | 1,967,135 | +315,274 | 0.07% | 27,926,890 |
| 2016-12-22 | 2016-12-20 | 14.003 | 1,651,861 | +128,640 | 0.06% | 23,131,035 |
| 2016-12-21 | 2016-12-19 | 14.058 | 1,523,221 | -83,005 | 0.05% | 21,413,994 |
| 2016-12-20 | 2016-12-16 | 14.086 | 1,606,226 | +62,930 | 0.06% | 22,625,359 |
| 2016-12-19 | 2016-12-15 | 14.003 | 1,543,296 | +172,365 | 0.05% | 21,610,798 |
| 2016-12-16 | 2016-12-14 | 14.058 | 1,370,931 | -176,216 | 0.05% | 19,273,046 |
| 2016-12-15 | 2016-12-13 | 14.169 | 1,547,147 | -200,657 | 0.05% | 21,921,617 |
| 2016-12-14 | 2016-12-12 | 14.169 | 1,747,804 | -137,313 | 0.06% | 24,764,738 |
| 2016-12-13 | 2016-12-09 | 14.418 | 1,885,117 | +378,632 | 0.07% | 27,179,852 |
| 2016-12-12 | 2016-12-08 | 14.390 | 1,506,485 | -33,955 | 0.05% | 21,678,998 |
| 2016-12-09 | 2016-12-07 | 14.363 | 1,540,440 | +47,699 | 0.05% | 22,124,996 |
| 2016-12-08 | 2016-12-06 | 14.335 | 1,492,741 | -75,459 | 0.05% | 21,398,596 |
| 2016-12-07 | 2016-12-05 | 14.446 | 1,568,200 | -94,674 | 0.06% | 22,653,901 |
| 2016-12-06 | 2016-12-02 | 14.363 | 1,662,874 | +46,188 | 0.06% | 23,883,488 |
| 2016-12-05 | 2016-12-01 | 14.501 | 1,616,686 | +70,861 | 0.06% | 23,443,800 |
| 2016-12-02 | 2016-11-30 | 14.529 | 1,545,825 | -96,119 | 0.05% | 22,459,014 |
| 2016-12-01 | 2016-11-29 | 14.418 | 1,641,944 | +128,184 | 0.06% | 23,673,753 |
| 2016-11-30 | 2016-11-28 | 14.501 | 1,513,760 | -36,926 | 0.05% | 21,951,255 |
| 2016-11-29 | 2016-11-25 | 14.529 | 1,550,686 | -63,860 | 0.05% | 22,529,638 |
| 2016-11-28 | 2016-11-24 | 14.529 | 1,614,546 | -249,170 | 0.06% | 23,457,449 |
| 2016-11-25 | 2016-11-23 | 14.584 | 1,863,716 | -176,035 | 0.07% | 27,180,748 |
| 2016-11-24 | 2016-11-22 | 14.640 | 2,039,751 | +182,918 | 0.07% | 29,860,968 |
| 2016-11-23 | 2016-11-21 | 14.556 | 1,856,833 | +169,234 | 0.07% | 27,028,979 |
| 2016-11-22 | 2016-11-18 | 14.556 | 1,687,599 | +75,493 | 0.06% | 24,565,525 |
| 2016-11-21 | 2016-11-17 | 14.556 | 1,612,106 | -96,680 | 0.06% | 23,466,612 |
| 2016-11-18 | 2016-11-16 | 14.556 | 1,708,786 | +95,849 | 0.06% | 24,873,934 |
| 2016-11-17 | 2016-11-15 | 14.529 | 1,612,937 | +66,446 | 0.06% | 23,434,072 |
| 2016-11-16 | 2016-11-14 | 14.418 | 1,546,491 | -12,964 | 0.05% | 22,297,500 |
| 2016-11-15 | 2016-11-11 | 14.473 | 1,559,455 | -8,679 | 0.05% | 22,570,729 |
| 2016-11-14 | 2016-11-10 | 14.556 | 1,568,134 | +161,163 | 0.06% | 22,826,534 |
| 2016-11-11 | 2016-11-09 | 14.390 | 1,406,971 | -135,826 | 0.05% | 20,246,947 |
| 2016-11-10 | 2016-11-08 | 14.501 | 1,542,797 | -298,360 | 0.05% | 22,372,325 |
| 2016-11-09 | 2016-11-07 | 14.556 | 1,841,157 | -113,852 | 0.06% | 26,800,791 |
| 2016-11-08 | 2016-11-04 | 14.252 | 1,955,009 | +143,775 | 0.07% | 27,862,946 |
| 2016-11-07 | 2016-11-03 | 14.141 | 1,811,234 | -334,040 | 0.06% | 25,613,358 |
| 2016-11-04 | 2016-11-02 | 14.141 | 2,145,274 | +75,790 | 0.08% | 30,337,146 |
| 2016-11-03 | 2016-11-01 | 14.335 | 2,069,484 | -71,022 | 0.07% | 29,666,266 |
| 2016-11-02 | 2016-10-31 | 14.141 | 2,140,506 | +480,597 | 0.08% | 30,269,720 |
| 2016-11-01 | 2016-10-28 | 13.920 | 1,659,909 | +91,747 | 0.06% | 23,105,923 |
| 2016-10-31 | 2016-10-27 | 14.114 | 1,568,162 | +89,477 | 0.06% | 22,132,586 |
| 2016-10-28 | 2016-10-26 | 14.390 | 1,478,685 | -853,799 | 0.05% | 21,278,944 |
| 2016-10-27 | 2016-10-25 | 14.529 | 2,332,484 | -39,026 | 0.08% | 33,888,241 |
| 2016-10-26 | 2016-10-24 | 14.584 | 2,371,510 | +260,670 | 0.08% | 34,586,501 |
| 2016-10-25 | 2016-10-20 | 14.501 | 2,110,840 | -80,257 | 0.07% | 30,609,600 |
| 2016-10-24 | 2016-10-19 | 14.529 | 2,191,097 | -24,297 | 0.08% | 31,834,055 |
| 2016-10-20 | 2016-10-18 | 14.446 | 2,215,394 | +221,070 | 0.08% | 32,003,135 |
| 2016-10-19 | 2016-10-17 | 14.307 | 1,994,324 | -11,718 | 0.07% | 28,533,649 |
| 2016-10-18 | 2016-10-14 | 14.224 | 2,006,042 | -2,775 | 0.07% | 28,534,758 |
| 2016-10-17 | 2016-10-13 | 14.197 | 2,008,817 | +17,738 | 0.07% | 28,518,639 |
| 2016-10-14 | 2016-10-12 | 14.889 | 1,991,079 | +672,045 | 0.07% | 29,644,342 |
| 2016-10-13 | 2016-10-11 | 14.861 | 1,319,034 | -514,781 | 0.05% | 19,602,043 |
| 2016-10-12 | 2016-10-07 | 15.055 | 1,833,815 | +23,219 | 0.06% | 27,607,398 |
| 2016-10-11 | 2016-10-06 | 15.055 | 1,810,596 | +421,118 | 0.06% | 27,257,844 |
| 2016-10-07 | 2016-10-05 | 14.972 | 1,389,478 | -576,318 | 0.05% | 20,802,714 |
| 2016-10-06 | 2016-10-04 | 15.055 | 1,965,796 | +179,140 | 0.07% | 29,594,322 |
| 2016-10-05 | 2016-10-03 | 15.027 | 1,786,656 | +336,475 | 0.06% | 26,847,993 |
| 2016-10-04 | 2016-09-30 | 14.944 | 1,450,181 | -46,773 | 0.05% | 21,671,403 |
| 2016-10-03 | 2016-09-29 | 15.110 | 1,496,954 | -172,551 | 0.05% | 22,618,935 |
| 2016-09-30 | 2016-09-28 | 15.110 | 1,669,505 | +18,141 | 0.06% | 25,226,176 |
| 2016-09-29 | 2016-09-27 | 15.193 | 1,651,364 | +380,863 | 0.06% | 25,089,165 |
| 2016-09-28 | 2016-09-26 | 15.138 | 1,270,501 | -151,979 | 0.04% | 19,232,396 |
| 2016-09-27 | 2016-09-23 | 15.304 | 1,422,480 | -557,284 | 0.05% | 21,769,194 |
| 2016-09-26 | 2016-09-22 | 15.359 | 1,979,764 | +21,681 | 0.07% | 30,407,272 |
| 2016-09-23 | 2016-09-21 | 15.414 | 1,958,083 | -4,474 | 0.07% | 30,182,648 |
| 2016-09-22 | 2016-09-20 | 15.470 | 1,962,557 | +141,898 | 0.07% | 30,360,236 |
| 2016-09-21 | 2016-09-19 | 15.553 | 1,820,659 | +163,755 | 0.06% | 28,316,266 |
| 2016-09-20 | 2016-09-15 | 15.442 | 1,656,904 | +17,345 | 0.06% | 25,586,012 |
| 2016-09-19 | 2016-09-14 | 15.442 | 1,639,559 | +170,112 | 0.06% | 25,318,169 |
| 2016-09-15 | 2016-09-13 | 15.359 | 1,469,447 | -664,814 | 0.05% | 22,569,293 |
| 2016-09-14 | 2016-09-12 | 15.663 | 2,134,261 | +164,147 | 0.08% | 33,429,895 |
| 2016-09-13 | 2016-09-09 | 15.774 | 1,970,114 | +741,693 | 0.07% | 31,076,869 |
| 2016-09-12 | 2016-09-08 | 15.829 | 1,228,421 | -55,509 | 0.04% | 19,445,285 |
| 2016-09-09 | 2016-09-07 | 15.691 | 1,283,930 | +48,421 | 0.05% | 20,146,307 |
| 2016-09-08 | 2016-09-06 | 15.899 | 1,235,509 | -47,699 | 0.04% | 19,643,338 |
| 2016-09-07 | 2016-09-05 | 15.899 | 1,283,208 | -76,516 | 0.05% | 20,401,704 |
| 2016-09-06 | 2016-09-02 | 15.677 | 1,359,724 | -226,033 | 0.05% | 21,315,878 |
| 2016-09-05 | 2016-09-01 | 15.593 | 1,585,757 | +474,897 | 0.06% | 24,727,081 |
| 2016-09-02 | 2016-08-31 | 15.510 | 1,110,860 | -162,266 | 0.04% | 17,229,270 |
| 2016-09-01 | 2016-08-30 | 15.454 | 1,273,126 | -340,342 | 0.04% | 19,675,217 |
| 2016-08-31 | 2016-08-29 | 15.510 | 1,613,468 | +57,957 | 0.06% | 25,024,644 |
| 2016-08-30 | 2016-08-26 | 15.593 | 1,555,511 | -235,292 | 0.05% | 24,255,448 |
| 2016-08-29 | 2016-08-25 | 15.732 | 1,790,803 | +279,085 | 0.06% | 28,173,292 |
| 2016-08-26 | 2016-08-24 | 15.482 | 1,511,718 | -547,320 | 0.05% | 23,404,498 |
| 2016-08-25 | 2016-08-23 | 15.649 | 2,059,038 | +795,814 | 0.07% | 32,221,526 |
| 2016-08-24 | 2016-08-22 | 15.454 | 1,263,224 | +58,712 | 0.04% | 19,522,189 |
| 2016-08-23 | 2016-08-19 | 15.454 | 1,204,512 | -156,206 | 0.04% | 18,614,839 |
| 2016-08-22 | 2016-08-18 | 15.760 | 1,360,718 | +208,755 | 0.05% | 21,444,925 |
| 2016-08-19 | 2016-08-17 | 16.566 | 1,151,963 | +46,276 | 0.04% | 19,083,505 |
| 2016-08-18 | 2016-08-16 | 17.872 | 1,105,687 | -22,306 | 0.04% | 19,761,346 |
| 2016-08-17 | 2016-08-15 | 17.789 | 1,127,993 | +218 | 0.04% | 20,065,950 |
| 2016-08-16 | 2016-08-12 | 17.650 | 1,127,775 | -85,534 | 0.04% | 19,905,337 |
| 2016-08-15 | 2016-08-11 | 17.428 | 1,213,309 | +5 | 0.04% | 21,145,225 |
| 2016-08-12 | 2016-08-10 | 17.567 | 1,213,304 | +24,339 | 0.04% | 21,313,759 |
| 2016-08-11 | 2016-08-09 | 17.789 | 1,188,965 | +33,818 | 0.04% | 21,150,586 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,155,147 | -63,323 | 0.04% | 20,773,749 |
| 2016-08-09 | 2016-08-05 | 17.483 | 1,218,470 | +93,540 | 0.04% | 21,302,905 |
| 2016-08-08 | 2016-08-04 | 17.178 | 1,124,930 | -2,158 | 0.04% | 19,323,568 |
| 2016-08-05 | 2016-08-03 | 17.039 | 1,127,088 | -36,698 | 0.04% | 19,203,998 |
| 2016-08-04 | 2016-08-01 | 17.650 | 1,163,786 | -128,809 | 0.04% | 20,540,935 |
| 2016-08-03 | 2016-07-29 | 17.511 | 1,292,595 | +128,023 | 0.05% | 22,634,785 |
| 2016-08-01 | 2016-07-28 | 17.317 | 1,164,572 | +14,391 | 0.04% | 20,166,370 |
| 2016-07-29 | 2016-07-27 | 17.261 | 1,150,181 | -347,021 | 0.04% | 19,853,228 |
| 2016-07-28 | 2016-07-26 | 17.261 | 1,497,202 | +225,937 | 0.05% | 25,843,144 |
| 2016-07-27 | 2016-07-25 | 17.066 | 1,271,265 | +38,495 | 0.04% | 21,695,907 |
| 2016-07-26 | 2016-07-22 | 16.983 | 1,232,770 | -89,758 | 0.04% | 20,936,140 |
| 2016-07-25 | 2016-07-21 | 17.178 | 1,322,528 | +61,028 | 0.05% | 22,717,822 |
| 2016-07-22 | 2016-07-20 | 17.094 | 1,261,500 | +19,489 | 0.04% | 21,564,318 |
| 2016-07-21 | 2016-07-19 | 16.955 | 1,242,011 | -343,493 | 0.04% | 21,058,558 |
| 2016-07-20 | 2016-07-18 | 17.456 | 1,585,504 | +323,794 | 0.06% | 27,675,810 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,261,710 | +3,598 | 0.04% | 21,602,977 |
| 2016-07-18 | 2016-07-14 | 16.955 | 1,258,112 | -109,381 | 0.04% | 21,331,554 |
| 2016-07-15 | 2016-07-13 | 16.677 | 1,367,493 | +136,714 | 0.05% | 22,806,031 |
| 2016-07-14 | 2016-07-12 | 16.344 | 1,230,779 | +91,228 | 0.04% | 20,115,496 |
| 2016-07-13 | 2016-07-11 | 15.982 | 1,139,551 | -128,799 | 0.04% | 18,212,726 |
| 2016-07-12 | 2016-07-08 | 15.649 | 1,268,350 | -16,549 | 0.04% | 19,848,188 |
| 2016-07-11 | 2016-07-07 | 15.677 | 1,284,899 | +23,025 | 0.05% | 20,142,874 |
| 2016-07-08 | 2016-07-06 | 15.816 | 1,261,874 | -38,346 | 0.04% | 19,957,292 |
| 2016-07-07 | 2016-07-05 | 15.760 | 1,300,220 | +14,391 | 0.05% | 20,491,476 |
| 2016-07-06 | 2016-07-04 | 15.927 | 1,285,829 | +158,300 | 0.05% | 20,479,115 |
| 2016-07-05 | 2016-06-30 | 15.732 | 1,127,529 | -72,374 | 0.04% | 17,738,525 |
| 2016-07-04 | 2016-06-29 | 15.426 | 1,199,903 | +3,929 | 0.04% | 18,510,258 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,195,974 | +50,528 | 0.04% | 17,984,251 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,145,446 | +25,903 | 0.04% | 17,670,179 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,119,543 | +12,178 | 0.04% | 18,017,424 |
| 2016-06-27 | 2016-06-23 | 16.705 | 1,107,365 | +4,317 | 0.04% | 18,498,590 |
| 2016-06-24 | 2016-06-22 | 16.594 | 1,103,048 | -29,497 | 0.04% | 18,303,835 |
| 2016-06-23 | 2016-06-21 | 16.538 | 1,132,545 | -59,814 | 0.04% | 18,730,345 |
| 2016-06-22 | 2016-06-20 | 16.372 | 1,192,359 | -67,637 | 0.04% | 19,520,713 |
| 2016-06-21 | 2016-06-17 | 16.260 | 1,259,996 | +86,345 | 0.04% | 20,487,944 |
| 2016-06-20 | 2016-06-16 | 15.982 | 1,173,651 | -39,574 | 0.04% | 18,757,725 |
| 2016-06-17 | 2016-06-15 | 16.510 | 1,213,225 | -65,708 | 0.04% | 20,030,932 |
| 2016-06-16 | 2016-06-14 | 16.649 | 1,278,933 | +74,389 | 0.05% | 21,293,545 |
| 2016-06-15 | 2016-06-13 | 16.538 | 1,204,544 | -4,947 | 0.04% | 19,921,085 |
| 2016-06-14 | 2016-06-10 | 16.788 | 1,209,491 | +58,913 | 0.04% | 20,305,465 |
| 2016-06-13 | 2016-06-08 | 17.066 | 1,150,578 | +719 | 0.04% | 19,636,215 |
| 2016-06-10 | 2016-06-07 | 17.122 | 1,149,859 | -2,878 | 0.04% | 19,687,866 |
| 2016-06-08 | 2016-06-06 | 16.900 | 1,152,737 | -29,501 | 0.04% | 19,480,817 |
| 2016-06-07 | 2016-06-03 | 17.066 | 1,182,238 | +10,793 | 0.04% | 20,176,537 |
| 2016-06-06 | 2016-06-02 | 17.039 | 1,171,445 | +41,733 | 0.04% | 19,959,779 |
| 2016-06-03 | 2016-06-01 | 17.011 | 1,129,712 | +22,562 | 0.04% | 19,217,306 |
| 2016-06-02 | 2016-05-31 | 16.900 | 1,107,150 | -9,355 | 0.04% | 18,710,414 |
| 2016-06-01 | 2016-05-30 | 16.844 | 1,116,505 | -67,118 | 0.04% | 18,806,442 |
| 2016-05-31 | 2016-05-27 | 17.094 | 1,183,623 | +29,501 | 0.04% | 20,233,074 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,154,122 | +25,903 | 0.04% | 19,857,095 |
| 2016-05-27 | 2016-05-25 | 17.066 | 1,128,219 | +20,867 | 0.04% | 19,254,628 |
| 2016-05-26 | 2016-05-24 | 17.011 | 1,107,352 | -149,140 | 0.04% | 18,836,945 |
| 2016-05-25 | 2016-05-23 | 16.761 | 1,256,492 | +154,701 | 0.04% | 21,059,613 |
| 2016-05-24 | 2016-05-20 | 16.844 | 1,101,791 | -14,316 | 0.04% | 18,558,599 |
| 2016-05-23 | 2016-05-19 | 16.483 | 1,116,107 | -26,219 | 0.04% | 18,396,444 |
| 2016-05-20 | 2016-05-18 | 16.677 | 1,142,326 | +15,502 | 0.04% | 19,050,863 |
| 2016-05-19 | 2016-05-17 | 16.983 | 1,126,824 | +24,464 | 0.04% | 19,136,859 |
| 2016-05-18 | 2016-05-16 | 17.011 | 1,102,360 | -4,316 | 0.04% | 18,752,027 |
| 2016-05-17 | 2016-05-13 | 16.844 | 1,106,676 | -7,517 | 0.04% | 18,640,882 |
| 2016-05-16 | 2016-05-12 | 16.983 | 1,114,193 | -38,009 | 0.04% | 18,922,346 |
| 2016-05-13 | 2016-05-11 | 16.900 | 1,152,202 | -60,264 | 0.04% | 19,471,776 |
| 2016-05-12 | 2016-05-10 | 17.066 | 1,212,466 | +191,860 | 0.04% | 20,692,420 |
| 2016-05-11 | 2016-05-09 | 16.816 | 1,020,606 | -10,601 | 0.04% | 17,162,749 |
| 2016-05-10 | 2016-05-06 | 16.983 | 1,031,207 | +56,124 | 0.04% | 17,512,995 |
| 2016-05-09 | 2016-05-05 | 17.066 | 975,083 | -719 | 0.03% | 16,641,149 |
| 2016-05-06 | 2016-05-04 | 17.066 | 975,802 | +17,796 | 0.03% | 16,653,420 |
| 2016-05-05 | 2016-05-03 | 16.983 | 958,006 | -2,878 | 0.03% | 16,269,822 |
| 2016-05-04 | 2016-04-29 | 17.233 | 960,884 | +289,202 | 0.03% | 16,559,072 |
| 2016-05-03 | 2016-04-28 | 16.955 | 671,682 | +73,964 | 0.02% | 11,388,510 |
| 2016-04-29 | 2016-04-27 | 17.817 | 597,718 | +6,475 | 0.02% | 10,649,463 |
| 2016-04-28 | 2016-04-26 | 18.011 | 591,243 | +74,833 | 0.02% | 10,649,136 |
| 2016-04-27 | 2016-04-25 | 18.317 | 516,410 | +26,623 | 0.02% | 9,459,178 |
| 2016-04-26 | 2016-04-22 | 18.484 | 489,787 | -64,352 | 0.02% | 9,053,203 |
| 2016-04-25 | 2016-04-21 | 18.623 | 554,139 | +19,009 | 0.02% | 10,319,695 |
| 2016-04-22 | 2016-04-20 | 18.428 | 535,130 | -62,831 | 0.02% | 9,861,573 |
| 2016-04-21 | 2016-04-19 | 18.540 | 597,961 | +38,026 | 0.02% | 11,085,928 |
| 2016-04-20 | 2016-04-18 | 18.345 | 559,935 | -19,491 | 0.02% | 10,271,997 |
| 2016-04-19 | 2016-04-15 | 18.401 | 579,426 | +329,664 | 0.02% | 10,661,770 |
| 2016-04-18 | 2016-04-14 | 18.456 | 249,762 | -41,126 | 0.01% | 4,609,648 |
| 2016-04-15 | 2016-04-13 | 18.317 | 290,888 | +84,906 | 0.01% | 5,328,250 |
| 2016-04-14 | 2016-04-12 | 17.761 | 205,982 | -59,888 | 0.01% | 3,658,504 |
| 2016-04-13 | 2016-04-11 | 17.817 | 265,870 | +56,483 | 0.01% | 4,736,971 |
| 2016-04-12 | 2016-04-08 | 17.761 | 209,387 | +11,513 | 0.01% | 3,718,981 |
| 2016-04-11 | 2016-04-07 | 17.678 | 197,874 | -418,073 | 0.01% | 3,497,995 |
| 2016-04-08 | 2016-04-06 | 17.956 | 615,947 | -87,849 | 0.02% | 11,059,849 |
| 2016-04-07 | 2016-04-05 | 18.645 | 703,796 | +233,851 | 0.02% | 13,122,069 |
| 2016-04-06 | 2016-04-01 | 18.730 | 469,945 | +84,603 | 0.02% | 8,801,995 |
| 2016-04-05 | 2016-03-31 | 19.042 | 385,342 | -42,989 | 0.01% | 7,337,685 |
| 2016-04-01 | 2016-03-30 | 18.928 | 428,331 | +229,612 | 0.02% | 8,107,660 |
| 2016-03-31 | 2016-03-29 | 18.389 | 198,719 | -143,053 | 0.01% | 3,654,303 |
| 2016-03-30 | 2016-03-24 | 18.418 | 341,772 | +71,500 | 0.01% | 6,294,647 |
| 2016-03-29 | 2016-03-23 | 18.588 | 270,272 | -21,142 | 0.01% | 5,023,802 |
| 2016-03-24 | 2016-03-22 | 18.730 | 291,414 | -1,149,780 | 0.01% | 5,458,138 |
| 2016-03-23 | 2016-03-21 | 19.297 | 1,441,194 | -621,280 | 0.05% | 27,811,315 |
| 2016-03-22 | 2016-03-18 | 19.695 | 2,062,474 | +1,409 | 0.07% | 40,619,832 |
| 2016-03-21 | 2016-03-17 | 19.581 | 2,061,065 | +4,016 | 0.07% | 40,358,122 |
| 2016-03-18 | 2016-03-16 | 19.411 | 2,057,049 | -26,628 | 0.07% | 39,929,227 |
| 2016-03-17 | 2016-03-15 | 19.439 | 2,083,677 | +9,908 | 0.08% | 40,505,233 |
| 2016-03-16 | 2016-03-14 | 19.638 | 2,073,769 | +62,122 | 0.07% | 40,724,583 |
| 2016-03-15 | 2016-03-11 | 19.610 | 2,011,647 | -69,111 | 0.07% | 39,447,546 |
| 2016-03-14 | 2016-03-10 | 19.127 | 2,080,758 | +35,519 | 0.08% | 39,798,952 |
| 2016-03-11 | 2016-03-09 | 19.922 | 2,045,239 | -139,942 | 0.07% | 40,744,721 |
| 2016-03-10 | 2016-03-08 | 18.985 | 2,185,181 | +117,150 | 0.08% | 41,486,204 |
| 2016-03-09 | 2016-03-07 | 19.184 | 2,068,031 | -183,234 | 0.07% | 39,672,897 |
| 2016-03-08 | 2016-03-04 | 19.383 | 2,251,265 | -24,667 | 0.08% | 43,635,252 |
| 2016-03-07 | 2016-03-03 | 19.127 | 2,275,932 | +61,264 | 0.08% | 43,532,073 |
| 2016-03-04 | 2016-03-02 | 18.900 | 2,214,668 | +4,063 | 0.08% | 41,857,475 |
| 2016-03-03 | 2016-03-01 | 18.162 | 2,210,605 | +57,650 | 0.08% | 40,149,606 |
| 2016-03-02 | 2016-02-29 | 17.595 | 2,152,955 | -1,488 | 0.08% | 37,880,597 |
| 2016-03-01 | 2016-02-26 | 18.191 | 2,154,443 | +1,229 | 0.08% | 39,190,717 |
| 2016-02-29 | 2016-02-25 | 17.311 | 2,153,214 | +9,593 | 0.08% | 37,274,103 |
| 2016-02-26 | 2016-02-24 | 17.595 | 2,143,621 | -408,777 | 0.08% | 37,716,368 |
| 2016-02-25 | 2016-02-23 | 17.651 | 2,552,398 | -485,002 | 0.09% | 45,053,543 |
| 2016-02-24 | 2016-02-22 | 17.510 | 3,037,400 | +50,038 | 0.11% | 53,183,550 |
| 2016-02-23 | 2016-02-19 | 17.141 | 2,987,362 | -5,245 | 0.11% | 51,205,305 |
| 2016-02-22 | 2016-02-18 | 17.169 | 2,992,607 | -60,657 | 0.11% | 51,380,134 |
| 2016-02-19 | 2016-02-17 | 16.460 | 3,053,264 | -13,105 | 0.11% | 50,255,375 |
| 2016-02-18 | 2016-02-16 | 16.885 | 3,066,369 | -40,495 | 0.11% | 51,776,364 |
| 2016-02-17 | 2016-02-15 | 16.460 | 3,106,864 | +113,466 | 0.11% | 51,137,608 |
| 2016-02-16 | 2016-02-12 | 16.119 | 2,993,398 | -106,579 | 0.11% | 48,250,628 |
| 2016-02-15 | 2016-02-11 | 15.807 | 3,099,977 | -49,513 | 0.11% | 49,000,875 |
| 2016-02-12 | 2016-02-05 | 16.233 | 3,149,490 | +42,215 | 0.11% | 51,124,189 |
| 2016-02-11 | 2016-02-04 | 16.601 | 3,107,275 | +46,276 | 0.11% | 51,585,272 |
| 2016-02-05 | 2016-02-03 | 16.743 | 3,060,999 | -23,410 | 0.11% | 51,251,357 |
| 2016-02-04 | 2016-02-02 | 16.914 | 3,084,409 | +3,524 | 0.11% | 52,168,505 |
| 2016-02-03 | 2016-02-01 | 17.112 | 3,080,885 | +81,752 | 0.11% | 52,720,919 |
| 2016-02-02 | 2016-01-29 | 17.283 | 2,999,133 | +9,867 | 0.11% | 51,832,623 |
| 2016-02-01 | 2016-01-28 | 17.084 | 2,989,266 | -71,710 | 0.11% | 51,068,279 |
| 2016-01-29 | 2016-01-27 | 17.283 | 3,060,976 | -35,942 | 0.11% | 52,901,427 |
| 2016-01-28 | 2016-01-26 | 17.566 | 3,096,918 | -147,357 | 0.11% | 54,401,456 |
| 2016-01-27 | 2016-01-25 | 17.595 | 3,244,275 | +151,805 | 0.12% | 57,082,044 |
| 2016-01-26 | 2016-01-22 | 17.566 | 3,092,470 | -98,717 | 0.11% | 54,323,321 |
| 2016-01-25 | 2016-01-21 | 17.737 | 3,191,187 | +350,059 | 0.12% | 56,600,783 |
| 2016-01-22 | 2016-01-20 | 17.112 | 2,841,128 | -211,734 | 0.10% | 48,618,133 |
| 2016-01-21 | 2016-01-19 | 17.793 | 3,052,862 | +321,870 | 0.11% | 54,320,641 |
| 2016-01-20 | 2016-01-18 | 17.566 | 2,730,992 | -159,768 | 0.10% | 47,973,483 |
| 2016-01-19 | 2016-01-15 | 18.106 | 2,890,760 | -31,010 | 0.10% | 52,338,694 |
| 2016-01-18 | 2016-01-14 | 18.418 | 2,921,770 | +19,832 | 0.11% | 53,812,218 |
| 2016-01-15 | 2016-01-13 | 18.106 | 2,901,938 | +62,669 | 0.10% | 52,541,078 |
| 2016-01-14 | 2016-01-12 | 18.106 | 2,839,269 | -12,685 | 0.10% | 51,406,423 |
| 2016-01-13 | 2016-01-11 | 18.333 | 2,851,954 | +67,424 | 0.10% | 52,283,566 |
| 2016-01-12 | 2016-01-08 | 18.503 | 2,784,530 | -128,900 | 0.10% | 51,521,639 |
| 2016-01-11 | 2016-01-07 | 18.418 | 2,913,430 | +227,370 | 0.11% | 53,658,614 |
| 2016-01-08 | 2016-01-06 | 18.673 | 2,686,060 | +4,597 | 0.10% | 50,157,025 |
| 2016-01-07 | 2016-01-05 | 18.787 | 2,681,463 | -38,797 | 0.10% | 50,375,569 |
| 2016-01-06 | 2016-01-04 | 18.645 | 2,720,260 | +36,940 | 0.10% | 50,718,448 |
| 2016-01-05 | 2015-12-31 | 19.042 | 2,683,320 | -32,497 | 0.10% | 51,095,795 |
| 2016-01-04 | 2015-12-29 | 18.957 | 2,715,817 | -63,952 | 0.10% | 51,483,390 |
| 2015-12-30 | 2015-12-28 | 18.843 | 2,779,769 | -704 | 0.10% | 52,380,176 |
| 2015-12-29 | 2015-12-24 | 19.070 | 2,780,473 | -52,809 | 0.10% | 53,024,688 |
| 2015-12-28 | 2015-12-22 | 18.928 | 2,833,282 | +111,558 | 0.10% | 53,629,754 |
| 2015-12-23 | 2015-12-21 | 18.730 | 2,721,724 | +248,015 | 0.10% | 50,977,459 |
| 2015-12-22 | 2015-12-18 | 18.503 | 2,473,709 | +35,372 | 0.09% | 45,770,576 |
| 2015-12-21 | 2015-12-17 | 18.531 | 2,438,337 | +418,626 | 0.09% | 45,185,291 |
| 2015-12-18 | 2015-12-16 | 18.333 | 2,019,711 | +23,821 | 0.07% | 37,026,437 |
| 2015-12-17 | 2015-12-15 | 18.077 | 1,995,890 | -286,356 | 0.07% | 36,079,973 |
| 2015-12-16 | 2015-12-14 | 18.418 | 2,282,246 | +143,597 | 0.08% | 42,033,671 |
| 2015-12-15 | 2015-12-11 | 18.616 | 2,138,649 | -7,047 | 0.08% | 39,813,790 |
| 2015-12-14 | 2015-12-10 | 18.616 | 2,145,696 | +66,272 | 0.08% | 39,944,979 |
| 2015-12-11 | 2015-12-09 | 18.843 | 2,079,424 | -1,409 | 0.08% | 39,183,326 |
| 2015-12-10 | 2015-12-08 | 18.503 | 2,080,833 | -15,603 | 0.08% | 38,501,264 |
| 2015-12-09 | 2015-12-07 | 18.928 | 2,096,436 | +81,346 | 0.08% | 39,682,371 |
| 2015-12-08 | 2015-12-04 | 18.616 | 2,015,090 | +6,343 | 0.07% | 37,513,575 |
| 2015-12-07 | 2015-12-03 | 18.928 | 2,008,747 | -10,716 | 0.07% | 38,022,550 |
| 2015-12-04 | 2015-12-02 | 19.042 | 2,019,463 | +4,215 | 0.07% | 38,454,626 |
| 2015-12-03 | 2015-12-01 | 18.985 | 2,015,248 | +109,942 | 0.07% | 38,259,984 |
| 2015-12-02 | 2015-11-30 | 19.411 | 1,905,306 | +84,004 | 0.07% | 36,983,755 |
| 2015-12-01 | 2015-11-27 | 19.354 | 1,821,302 | -109,781 | 0.07% | 35,249,788 |
| 2015-11-30 | 2015-11-26 | 20.177 | 1,931,083 | -55,797 | 0.07% | 38,963,747 |
| 2015-11-27 | 2015-11-25 | 20.688 | 1,986,880 | +46,803 | 0.07% | 41,104,497 |
| 2015-11-26 | 2015-11-24 | 21.085 | 1,940,077 | -27,454 | 0.07% | 40,907,030 |
| 2015-11-25 | 2015-11-23 | 21.341 | 1,967,531 | -72,358 | 0.07% | 41,988,426 |
| 2015-11-24 | 2015-11-20 | 21.596 | 2,039,889 | +40,848 | 0.07% | 44,053,596 |
| 2015-11-23 | 2015-11-19 | 21.114 | 1,999,041 | -19,561 | 0.07% | 42,207,031 |
| 2015-11-20 | 2015-11-18 | 20.745 | 2,018,602 | +93,028 | 0.07% | 41,875,330 |
| 2015-11-19 | 2015-11-17 | 20.830 | 1,925,574 | -12,828 | 0.07% | 40,109,426 |
| 2015-11-18 | 2015-11-16 | 20.688 | 1,938,402 | +57,254 | 0.07% | 40,101,586 |
| 2015-11-17 | 2015-11-13 | 21.256 | 1,881,148 | -11,672 | 0.07% | 39,984,802 |
| 2015-11-16 | 2015-11-12 | 21.369 | 1,892,820 | -541,732 | 0.07% | 40,447,759 |
| 2015-11-13 | 2015-11-11 | 20.915 | 2,434,552 | -576,864 | 0.09% | 50,918,630 |
| 2015-11-12 | 2015-11-10 | 20.972 | 3,011,416 | -386,077 | 0.11% | 63,154,654 |
| 2015-11-11 | 2015-11-09 | 21.596 | 3,397,493 | +74,916 | 0.12% | 73,372,513 |
| 2015-11-10 | 2015-11-06 | 21.738 | 3,322,577 | -11,253 | 0.12% | 72,226,071 |
| 2015-11-09 | 2015-11-05 | 21.880 | 3,333,830 | +15,486 | 0.12% | 72,943,735 |
| 2015-11-06 | 2015-11-04 | 21.766 | 3,318,344 | -74,486 | 0.12% | 72,228,224 |
| 2015-11-05 | 2015-11-03 | 22.050 | 3,392,830 | +156,822 | 0.12% | 74,812,348 |
| 2015-11-04 | 2015-11-02 | 21.454 | 3,236,008 | -21,417 | 0.12% | 69,425,905 |
| 2015-11-03 | 2015-10-30 | 21.908 | 3,257,425 | +560,278 | 0.12% | 71,364,445 |
| 2015-11-02 | 2015-10-29 | 21.738 | 2,697,147 | -17,619 | 0.10% | 58,630,494 |
| 2015-10-30 | 2015-10-28 | 21.993 | 2,714,766 | -23,523 | 0.10% | 59,706,866 |
| 2015-10-29 | 2015-10-27 | 21.823 | 2,738,289 | +76,358 | 0.10% | 59,757,964 |
| 2015-10-28 | 2015-10-26 | 21.710 | 2,661,931 | -2,819 | 0.10% | 57,789,428 |
| 2015-10-27 | 2015-10-23 | 22.022 | 2,664,750 | -78,933 | 0.10% | 58,682,467 |
| 2015-10-26 | 2015-10-22 | 21.568 | 2,743,683 | +30,118 | 0.10% | 59,174,922 |
| 2015-10-23 | 2015-10-20 | 21.369 | 2,713,565 | -6,804 | 0.10% | 57,986,297 |
| 2015-10-22 | 2015-10-19 | 21.766 | 2,720,369 | -17,619 | 0.10% | 59,212,494 |
| 2015-10-20 | 2015-10-16 | 21.766 | 2,737,988 | -50,692 | 0.10% | 59,595,995 |
| 2015-10-19 | 2015-10-15 | 21.738 | 2,788,680 | +110,450 | 0.10% | 60,620,236 |
| 2015-10-16 | 2015-10-14 | 20.943 | 2,678,230 | -138,003 | 0.10% | 56,091,157 |
| 2015-10-15 | 2015-10-13 | 21.256 | 2,816,233 | +76,005 | 0.10% | 59,860,532 |
| 2015-10-14 | 2015-10-12 | 21.142 | 2,740,228 | +62,087 | 0.10% | 57,933,950 |
| 2015-10-13 | 2015-10-09 | 20.858 | 2,678,141 | -61,303 | 0.10% | 55,861,288 |
| 2015-10-12 | 2015-10-08 | 21.114 | 2,739,444 | +74,704 | 0.10% | 57,839,633 |
| 2015-10-09 | 2015-10-07 | 21.284 | 2,664,740 | -19,143 | 0.10% | 56,716,089 |
| 2015-10-08 | 2015-10-06 | 21.312 | 2,683,883 | -306,293 | 0.10% | 57,199,691 |
| 2015-10-07 | 2015-10-05 | 21.397 | 2,990,176 | -233,416 | 0.11% | 63,982,067 |
| 2015-10-06 | 2015-10-02 | 21.029 | 3,223,592 | +360,935 | 0.12% | 67,787,317 |
| 2015-10-05 | 2015-09-30 | 20.603 | 2,862,657 | -6,378 | 0.10% | 58,978,823 |
| 2015-10-02 | 2015-09-29 | 20.404 | 2,869,035 | +9,901 | 0.10% | 58,540,295 |
| 2015-09-30 | 2015-09-25 | 20.716 | 2,859,134 | -33,123 | 0.10% | 59,230,792 |
| 2015-09-29 | 2015-09-24 | 20.631 | 2,892,257 | -33,019 | 0.10% | 59,670,745 |
| 2015-09-25 | 2015-09-23 | 20.830 | 2,925,276 | -137,732 | 0.11% | 60,933,072 |
| 2015-09-24 | 2015-09-22 | 21.029 | 3,063,008 | +113,934 | 0.11% | 64,410,476 |
| 2015-09-23 | 2015-09-21 | 20.631 | 2,949,074 | +125,884 | 0.11% | 60,842,948 |
| 2015-09-22 | 2015-09-18 | 20.830 | 2,823,190 | +4,060 | 0.10% | 58,806,636 |
| 2015-09-21 | 2015-09-17 | 20.830 | 2,819,130 | -46,931 | 0.10% | 58,722,067 |
| 2015-09-18 | 2015-09-16 | 20.489 | 2,866,061 | +37,844 | 0.10% | 58,723,617 |
| 2015-09-17 | 2015-09-15 | 20.035 | 2,828,217 | +13,532 | 0.10% | 56,664,048 |
| 2015-09-16 | 2015-09-14 | 20.007 | 2,814,685 | -52,152 | 0.10% | 56,313,055 |
| 2015-09-15 | 2015-09-11 | 20.064 | 2,866,837 | +97,506 | 0.10% | 57,519,166 |
| 2015-09-14 | 2015-09-10 | 19.893 | 2,769,331 | -131,160 | 0.10% | 55,091,304 |
| 2015-09-11 | 2015-09-09 | 20.007 | 2,900,491 | +73,511 | 0.10% | 58,029,765 |
| 2015-09-10 | 2015-09-08 | 20.383 | 2,826,980 | +140,803 | 0.10% | 57,621,564 |
| 2015-09-09 | 2015-09-07 | 19.631 | 2,686,177 | +46,625 | 0.10% | 52,732,407 |
| 2015-09-08 | 2015-09-04 | 19.804 | 2,639,552 | +46,348 | 0.10% | 52,274,993 |
| 2015-09-07 | 2015-09-02 | 19.862 | 2,593,204 | -19,369 | 0.10% | 51,507,042 |
| 2015-09-04 | 2015-09-01 | 19.949 | 2,612,573 | -284,541 | 0.10% | 52,118,357 |
| 2015-09-02 | 2015-08-31 | 20.238 | 2,897,114 | +120,681 | 0.11% | 58,632,285 |
| 2015-09-01 | 2015-08-28 | 20.701 | 2,776,433 | -13,228 | 0.10% | 57,474,263 |
| 2015-08-31 | 2015-08-27 | 20.961 | 2,789,661 | +166,421 | 0.10% | 58,473,977 |
| 2015-08-28 | 2015-08-26 | 20.267 | 2,623,240 | +51,357 | 0.10% | 53,165,418 |
| 2015-08-27 | 2015-08-25 | 19.949 | 2,571,883 | -293,456 | 0.09% | 51,306,630 |
| 2015-08-26 | 2015-08-24 | 20.701 | 2,865,339 | +267,410 | 0.11% | 59,314,685 |
| 2015-08-25 | 2015-08-21 | 21.366 | 2,597,929 | -27,668 | 0.10% | 55,506,636 |
| 2015-08-24 | 2015-08-20 | 21.510 | 2,625,597 | +205,060 | 0.10% | 56,477,335 |
| 2015-08-21 | 2015-08-19 | 22.233 | 2,420,537 | +24,036 | 0.09% | 53,815,981 |
| 2015-08-20 | 2015-08-18 | 24.083 | 2,396,501 | +150,576 | 0.09% | 57,715,945 |
| 2015-08-19 | 2015-08-17 | 24.517 | 2,245,925 | -26,254 | 0.08% | 55,063,561 |
| 2015-08-18 | 2015-08-14 | 24.546 | 2,272,179 | +69,953 | 0.08% | 55,772,925 |
| 2015-08-17 | 2015-08-13 | 25.009 | 2,202,226 | -46,328 | 0.08% | 55,074,579 |
| 2015-08-14 | 2015-08-12 | 26.107 | 2,248,554 | +5,555 | 0.08% | 58,703,536 |
| 2015-08-13 | 2015-08-11 | 26.454 | 2,242,999 | -10,876 | 0.08% | 59,336,697 |
| 2015-08-12 | 2015-08-10 | 27.004 | 2,253,875 | +23,010 | 0.08% | 60,862,515 |
| 2015-08-11 | 2015-08-07 | 27.119 | 2,230,865 | -20,753 | 0.08% | 60,499,157 |
| 2015-08-10 | 2015-08-06 | 26.599 | 2,251,618 | -394 | 0.08% | 59,890,196 |
| 2015-08-07 | 2015-08-05 | 26.454 | 2,252,012 | -68,402 | 0.08% | 59,575,128 |
| 2015-08-06 | 2015-08-04 | 26.685 | 2,320,414 | +637,943 | 0.09% | 61,921,343 |
| 2015-08-05 | 2015-08-03 | 26.396 | 1,682,471 | -5,137 | 0.06% | 44,411,103 |
| 2015-08-04 | 2015-07-31 | 26.512 | 1,687,608 | +13,212 | 0.06% | 44,741,867 |
| 2015-08-03 | 2015-07-30 | 27.032 | 1,674,396 | +57,502 | 0.06% | 45,262,963 |
| 2015-07-31 | 2015-07-29 | 27.177 | 1,616,894 | -63,894 | 0.06% | 43,942,281 |
| 2015-07-30 | 2015-07-28 | 27.350 | 1,680,788 | +1,939 | 0.06% | 45,970,293 |
| 2015-07-29 | 2015-07-27 | 27.466 | 1,678,849 | -10,679 | 0.06% | 46,111,413 |
| 2015-07-28 | 2015-07-24 | 28.044 | 1,689,528 | +20,753 | 0.06% | 47,381,665 |
| 2015-07-27 | 2015-07-23 | 28.073 | 1,668,775 | +41,118 | 0.06% | 46,847,908 |
| 2015-07-24 | 2015-07-22 | 27.640 | 1,627,657 | -75,754 | 0.06% | 44,987,719 |
| 2015-07-23 | 2015-07-21 | 28.449 | 1,703,411 | +20,061 | 0.06% | 48,460,483 |
| 2015-07-22 | 2015-07-20 | 28.276 | 1,683,350 | +8,460 | 0.06% | 47,597,755 |
| 2015-07-21 | 2015-07-17 | 28.131 | 1,674,890 | +3,249 | 0.06% | 47,116,424 |
| 2015-07-20 | 2015-07-16 | 27.726 | 1,671,641 | +10,287 | 0.06% | 46,348,407 |
| 2015-07-17 | 2015-07-15 | 27.322 | 1,661,354 | -42,197 | 0.06% | 45,390,732 |
| 2015-07-16 | 2015-07-14 | 27.640 | 1,703,551 | +18,618 | 0.06% | 47,085,396 |
| 2015-07-15 | 2015-07-13 | 27.437 | 1,684,933 | -30,493 | 0.06% | 46,229,803 |
| 2015-07-14 | 2015-07-10 | 27.090 | 1,715,426 | -28,202 | 0.06% | 46,471,295 |
| 2015-07-13 | 2015-07-09 | 27.206 | 1,743,628 | +61,992 | 0.06% | 47,436,938 |
| 2015-07-10 | 2015-07-08 | 26.396 | 1,681,636 | -89,238 | 0.06% | 44,389,062 |
| 2015-07-09 | 2015-07-07 | 28.276 | 1,770,874 | +90,317 | 0.07% | 50,072,550 |
| 2015-07-08 | 2015-07-06 | 27.900 | 1,680,557 | +33,343 | 0.06% | 46,887,141 |
| 2015-07-07 | 2015-07-03 | 28.160 | 1,647,214 | -109,949 | 0.06% | 46,385,493 |
| 2015-07-06 | 2015-07-02 | 28.305 | 1,757,163 | +22,067 | 0.06% | 49,735,666 |
| 2015-07-03 | 2015-06-30 | 27.553 | 1,735,096 | +47,782 | 0.06% | 47,806,792 |
| 2015-07-02 | 2015-06-29 | 27.842 | 1,687,314 | +40,109 | 0.06% | 46,978,094 |
| 2015-06-30 | 2015-06-26 | 28.160 | 1,647,205 | -176,600 | 0.06% | 46,385,239 |
| 2015-06-29 | 2015-06-25 | 28.796 | 1,823,805 | -53,808 | 0.07% | 52,518,333 |
| 2015-06-26 | 2015-06-24 | 28.912 | 1,877,613 | -51,688 | 0.07% | 54,284,929 |
| 2015-06-25 | 2015-06-23 | 28.883 | 1,929,301 | -411,020 | 0.07% | 55,723,536 |
| 2015-06-24 | 2015-06-22 | 28.420 | 2,340,321 | +227,717 | 0.09% | 66,512,327 |
| 2015-06-23 | 2015-06-19 | 27.871 | 2,112,604 | +130,743 | 0.08% | 58,880,071 |
| 2015-06-22 | 2015-06-18 | 27.668 | 1,981,861 | -181,992 | 0.07% | 54,835,060 |
| 2015-06-19 | 2015-06-17 | 27.437 | 2,163,853 | +385,027 | 0.08% | 59,370,015 |
| 2015-06-18 | 2015-06-16 | 26.830 | 1,778,826 | -65,124 | 0.07% | 47,725,956 |
| 2015-06-17 | 2015-06-15 | 27.206 | 1,843,950 | +5,188 | 0.07% | 50,166,287 |
| 2015-06-16 | 2015-06-12 | 26.714 | 1,838,762 | -1,573,763 | 0.07% | 49,121,394 |
| 2015-06-15 | 2015-06-11 | 26.830 | 3,412,525 | +1,092,429 | 0.13% | 91,558,150 |
| 2015-06-12 | 2015-06-10 | 26.917 | 2,320,096 | +456,024 | 0.09% | 62,449,480 |
| 2015-06-11 | 2015-06-09 | 27.350 | 1,864,072 | -18,608 | 0.07% | 50,983,191 |
| 2015-06-10 | 2015-06-08 | 27.553 | 1,882,680 | +9,685 | 0.07% | 51,873,148 |
| 2015-06-09 | 2015-06-05 | 28.276 | 1,872,995 | +91,887 | 0.07% | 52,960,084 |
| 2015-06-08 | 2015-06-04 | 27.871 | 1,781,108 | +4,035 | 0.07% | 49,640,995 |
| 2015-06-05 | 2015-06-03 | 28.333 | 1,777,073 | -19,369 | 0.07% | 50,350,587 |
| 2015-06-04 | 2015-06-02 | 28.218 | 1,796,442 | +945 | 0.07% | 50,691,625 |
| 2015-06-03 | 2015-06-01 | 28.305 | 1,795,497 | -980,759 | 0.07% | 50,820,691 |
| 2015-06-02 | 2015-05-29 | 28.709 | 2,776,256 | +34,414 | 0.10% | 79,704,336 |
| 2015-06-01 | 2015-05-28 | 29.345 | 2,741,842 | +31,172 | 0.10% | 80,460,302 |
| 2015-05-29 | 2015-05-27 | 29.779 | 2,710,670 | +302,599 | 0.10% | 80,721,099 |
| 2015-05-28 | 2015-05-26 | 29.707 | 2,408,071 | +28,451 | 0.09% | 71,535,944 |
| 2015-05-27 | 2015-05-22 | 29.345 | 2,379,620 | -55,079 | 0.09% | 69,830,772 |
| 2015-05-26 | 2015-05-21 | 28.825 | 2,434,699 | +132,526 | 0.09% | 70,180,043 |
| 2015-05-22 | 2015-05-20 | 28.680 | 2,302,173 | -16,792 | 0.08% | 66,027,191 |
| 2015-05-21 | 2015-05-19 | 28.623 | 2,318,965 | -23,520 | 0.09% | 66,374,701 |
| 2015-05-20 | 2015-05-18 | 28.651 | 2,342,485 | -275,687 | 0.09% | 67,115,629 |
| 2015-05-19 | 2015-05-15 | 28.854 | 2,618,172 | +153,571 | 0.10% | 75,544,336 |
| 2015-05-18 | 2015-05-14 | 28.651 | 2,464,601 | -335,693 | 0.09% | 70,614,431 |
| 2015-05-15 | 2015-05-13 | 28.044 | 2,800,294 | +228,531 | 0.10% | 78,532,343 |
| 2015-05-14 | 2015-05-12 | 28.073 | 2,571,763 | +24,350 | 0.09% | 72,197,701 |
| 2015-05-13 | 2015-05-11 | 27.842 | 2,547,413 | -23,520 | 0.09% | 70,924,918 |
| 2015-05-12 | 2015-05-08 | 28.276 | 2,570,933 | +32,579 | 0.09% | 72,694,710 |
| 2015-05-11 | 2015-05-07 | 27.322 | 2,538,354 | +186,084 | 0.09% | 69,351,712 |
| 2015-05-08 | 2015-05-06 | 27.495 | 2,352,270 | +692 | 0.09% | 64,675,661 |
| 2015-05-07 | 2015-05-05 | 27.871 | 2,351,578 | +50,690 | 0.09% | 65,540,479 |
| 2015-05-06 | 2015-05-04 | 28.305 | 2,300,888 | +162,564 | 0.08% | 65,125,544 |
| 2015-05-05 | 2015-04-30 | 28.883 | 2,138,324 | -11,137 | 0.08% | 61,760,697 |
| 2015-05-04 | 2015-04-29 | 28.825 | 2,149,461 | -145,794 | 0.08% | 61,958,076 |
| 2015-04-30 | 2015-04-28 | 28.912 | 2,295,255 | +102,181 | 0.08% | 66,359,657 |
| 2015-04-29 | 2015-04-27 | 29.562 | 2,193,074 | +132,306 | 0.08% | 64,832,056 |
| 2015-04-28 | 2015-04-24 | 29.201 | 2,060,768 | -226,928 | 0.08% | 60,176,049 |
| 2015-04-27 | 2015-04-23 | 28.912 | 2,287,696 | +277,711 | 0.08% | 66,141,114 |
| 2015-04-24 | 2015-04-22 | 28.883 | 2,009,985 | +71,462 | 0.07% | 58,053,913 |
| 2015-04-23 | 2015-04-21 | 28.218 | 1,938,523 | -67,040 | 0.07% | 54,700,837 |
| 2015-04-22 | 2015-04-20 | 27.986 | 2,005,563 | -27,733 | 0.07% | 56,128,684 |
| 2015-04-21 | 2015-04-17 | 28.305 | 2,033,296 | -72,924 | 0.07% | 57,551,479 |
| 2015-04-20 | 2015-04-16 | 27.929 | 2,106,220 | -40,550 | 0.08% | 58,823,932 |
| 2015-04-17 | 2015-04-15 | 28.333 | 2,146,770 | +12,452 | 0.08% | 60,825,374 |
| 2015-04-16 | 2015-04-14 | 28.044 | 2,134,318 | +5,789 | 0.08% | 59,855,499 |
| 2015-04-15 | 2015-04-13 | 28.189 | 2,128,529 | -24,106 | 0.08% | 60,000,847 |
| 2015-04-14 | 2015-04-10 | 27.958 | 2,152,635 | -75,036 | 0.08% | 60,182,478 |
| 2015-04-13 | 2015-04-09 | 27.784 | 2,227,671 | +31,492 | 0.08% | 61,893,869 |
| 2015-04-10 | 2015-04-08 | 27.235 | 2,196,179 | -53,109 | 0.08% | 59,812,483 |
| 2015-04-09 | 2015-04-02 | 27.211 | 2,249,288 | -204,222 | 0.08% | 61,205,876 |
| 2015-04-08 | 2015-04-01 | 27.182 | 2,453,510 | +227,834 | 0.09% | 66,691,063 |
| 2015-04-02 | 2015-03-31 | 26.302 | 2,225,676 | +161,650 | 0.08% | 58,540,235 |
| 2015-04-01 | 2015-03-30 | 26.068 | 2,064,026 | -24,148 | 0.08% | 53,804,302 |
| 2015-03-31 | 2015-03-27 | 26.009 | 2,088,174 | +43,663 | 0.08% | 54,311,322 |
| 2015-03-30 | 2015-03-26 | 25.804 | 2,044,511 | +60,402 | 0.08% | 52,756,041 |
| 2015-03-27 | 2015-03-25 | 25.921 | 1,984,109 | -53,202 | 0.07% | 51,430,159 |
| 2015-03-26 | 2015-03-24 | 26.038 | 2,037,311 | -31,365 | 0.08% | 53,048,166 |
| 2015-03-25 | 2015-03-23 | 25.774 | 2,068,676 | +19,436 | 0.08% | 53,318,930 |
| 2015-03-24 | 2015-03-20 | 25.804 | 2,049,240 | -68 | 0.08% | 52,878,067 |
| 2015-03-23 | 2015-03-19 | 25.041 | 2,049,308 | +5,524 | 0.08% | 51,317,463 |
| 2015-03-20 | 2015-03-18 | 24.836 | 2,043,784 | -3,008 | 0.08% | 50,759,634 |
| 2015-03-19 | 2015-03-17 | 24.983 | 2,046,792 | +9,962 | 0.08% | 51,134,425 |
| 2015-03-18 | 2015-03-16 | 24.455 | 2,036,830 | -8,233 | 0.08% | 49,810,501 |
| 2015-03-17 | 2015-03-13 | 24.338 | 2,045,063 | +10,404 | 0.08% | 49,771,973 |
| 2015-03-16 | 2015-03-12 | 24.162 | 2,034,659 | -96,684 | 0.08% | 49,160,798 |
| 2015-03-13 | 2015-03-11 | 24.015 | 2,131,343 | +84,582 | 0.08% | 51,184,365 |
| 2015-03-12 | 2015-03-10 | 23.956 | 2,046,761 | +49,109 | 0.08% | 49,033,090 |
| 2015-03-11 | 2015-03-09 | 24.015 | 1,997,652 | -44,062 | 0.07% | 47,973,766 |
| 2015-03-10 | 2015-03-06 | 24.426 | 2,041,714 | +15,893 | 0.08% | 49,870,071 |
| 2015-03-09 | 2015-03-05 | 24.543 | 2,025,821 | -43,653 | 0.08% | 49,719,483 |
| 2015-03-06 | 2015-03-04 | 25.012 | 2,069,474 | +1,364 | 0.08% | 51,761,765 |
| 2015-03-05 | 2015-03-03 | 25.247 | 2,068,110 | +15,006 | 0.08% | 52,212,785 |
| 2015-03-04 | 2015-03-02 | 25.423 | 2,053,104 | +9,549 | 0.08% | 52,195,146 |
| 2015-03-03 | 2015-02-27 | 25.511 | 2,043,555 | +6,402 | 0.08% | 52,132,153 |
| 2015-03-02 | 2015-02-26 | 25.393 | 2,037,153 | -9,549 | 0.08% | 51,729,897 |
| 2015-02-27 | 2015-02-25 | 25.159 | 2,046,702 | -12,958 | 0.08% | 51,492,263 |
| 2015-02-26 | 2015-02-24 | 25.041 | 2,059,660 | +16,104 | 0.08% | 51,576,691 |
| 2015-02-25 | 2015-02-23 | 24.983 | 2,043,556 | -1,992 | 0.08% | 51,053,581 |
| 2015-02-24 | 2015-02-18 | 25.188 | 2,045,548 | -28,677 | 0.08% | 51,523,210 |
| 2015-02-23 | 2015-02-16 | 25.041 | 2,074,225 | -16,388 | 0.08% | 51,941,419 |
| 2015-02-17 | 2015-02-13 | 25.217 | 2,090,613 | +13,811 | 0.08% | 52,719,608 |
| 2015-02-16 | 2015-02-12 | 25.071 | 2,076,802 | +86,623 | 0.08% | 52,066,847 |
| 2015-02-13 | 2015-02-11 | 25.569 | 1,990,179 | -32,481 | 0.07% | 50,887,217 |
| 2015-02-12 | 2015-02-10 | 25.100 | 2,022,660 | +36,863 | 0.08% | 50,768,780 |
| 2015-02-11 | 2015-02-09 | 25.071 | 1,985,797 | -32,592 | 0.07% | 49,785,290 |
| 2015-02-10 | 2015-02-06 | 25.452 | 2,018,389 | +51,636 | 0.08% | 51,371,787 |
| 2015-02-09 | 2015-02-05 | 25.569 | 1,966,753 | -19,578 | 0.07% | 50,288,234 |
| 2015-02-06 | 2015-02-04 | 25.481 | 1,986,331 | +29,682 | 0.07% | 50,614,094 |
| 2015-02-05 | 2015-02-03 | 25.393 | 1,956,649 | -115,507 | 0.07% | 49,685,640 |
| 2015-02-04 | 2015-02-02 | 26.361 | 2,072,156 | +112,575 | 0.08% | 54,623,838 |
| 2015-02-03 | 2015-01-30 | 26.537 | 1,959,581 | +75,648 | 0.07% | 52,001,021 |
| 2015-02-02 | 2015-01-29 | 26.390 | 1,883,933 | -16,370 | 0.07% | 49,717,357 |
| 2015-01-30 | 2015-01-28 | 26.332 | 1,900,303 | -63,825 | 0.07% | 50,037,922 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,964,128 | +180,901 | 0.07% | 51,603,347 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,783,227 | +7,264 | 0.07% | 47,373,438 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,775,963 | +197,645 | 0.07% | 47,597,066 |
| 2015-01-26 | 2015-01-22 | 25.305 | 1,578,318 | +102,754 | 0.06% | 39,939,753 |
| 2015-01-23 | 2015-01-21 | 25.217 | 1,475,564 | -28,646 | 0.05% | 37,209,735 |
| 2015-01-22 | 2015-01-20 | 24.865 | 1,504,210 | -12,620 | 0.06% | 37,402,824 |
| 2015-01-21 | 2015-01-19 | 24.807 | 1,516,830 | +7,145 | 0.06% | 37,627,672 |
| 2015-01-20 | 2015-01-16 | 25.511 | 1,509,685 | +23,952 | 0.06% | 38,512,851 |
| 2015-01-19 | 2015-01-15 | 25.892 | 1,485,733 | -316,626 | 0.06% | 38,468,172 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,802,359 | +25,207 | 0.07% | 46,877,559 |
| 2015-01-15 | 2015-01-13 | 25.716 | 1,777,152 | -6,315 | 0.07% | 45,700,846 |
| 2015-01-14 | 2015-01-12 | 25.628 | 1,783,467 | -28,963 | 0.07% | 45,706,355 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,812,430 | -66,661 | 0.07% | 46,980,062 |
| 2015-01-12 | 2015-01-08 | 25.188 | 1,879,091 | +101,199 | 0.07% | 47,330,495 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,777,892 | +158,292 | 0.07% | 44,208,044 |
| 2015-01-08 | 2015-01-06 | 23.956 | 1,619,600 | -21,483 | 0.06% | 38,799,837 |
| 2015-01-07 | 2015-01-05 | 23.927 | 1,641,083 | +23,647 | 0.06% | 39,266,372 |
| 2015-01-06 | 2015-01-02 | 24.748 | 1,617,436 | -266,123 | 0.06% | 40,028,529 |
| 2015-01-05 | 2014-12-31 | 24.777 | 1,883,559 | +66,489 | 0.07% | 46,669,808 |
| 2015-01-02 | 2014-12-29 | 24.484 | 1,817,070 | +20,556 | 0.07% | 44,489,570 |
| 2014-12-30 | 2014-12-24 | 24.455 | 1,796,514 | -1,815,967 | 0.07% | 43,933,594 |
| 2014-12-29 | 2014-12-22 | 24.689 | 3,612,481 | +1,890,574 | 0.13% | 89,190,323 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,721,907 | -1,106,290 | 0.06% | 41,957,615 |
| 2014-12-22 | 2014-12-18 | 24.631 | 2,828,197 | +1,215,472 | 0.11% | 69,660,890 |
| 2014-12-19 | 2014-12-17 | 24.689 | 1,612,725 | -275,462 | 0.06% | 39,817,362 |
| 2014-12-18 | 2014-12-16 | 25.188 | 1,888,187 | +394,887 | 0.07% | 47,559,605 |
| 2014-12-17 | 2014-12-15 | 25.305 | 1,493,300 | -25,819 | 0.06% | 37,788,350 |
| 2014-12-16 | 2014-12-12 | 25.452 | 1,519,119 | -252,161 | 0.06% | 38,664,428 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,771,280 | -78,098 | 0.07% | 45,653,720 |
| 2014-12-12 | 2014-12-10 | 25.276 | 1,849,378 | -61,677 | 0.07% | 46,744,770 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,911,055 | +554,379 | 0.07% | 49,144,266 |
| 2014-12-10 | 2014-12-08 | 25.276 | 1,356,676 | +26,677 | 0.05% | 34,291,263 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,329,999 | -30,804 | 0.05% | 33,343,985 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,360,803 | +63,650 | 0.05% | 35,273,422 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,297,153 | -100,836 | 0.05% | 33,091,049 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,397,989 | +122,845 | 0.05% | 35,663,428 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,275,144 | -107,768 | 0.05% | 33,015,662 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,382,912 | +101,402 | 0.05% | 34,630,000 |
| 2014-12-01 | 2014-11-27 | 23.839 | 1,281,510 | +164,750 | 0.05% | 30,550,099 |
| 2014-11-28 | 2014-11-26 | 23.546 | 1,116,760 | +9,891 | 0.04% | 26,295,139 |
| 2014-11-27 | 2014-11-25 | 23.282 | 1,106,869 | +14,079 | 0.04% | 25,770,141 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,092,790 | -71,618 | 0.04% | 25,314,181 |
| 2014-11-25 | 2014-11-21 | 22.549 | 1,164,408 | +19,758 | 0.04% | 26,256,183 |
| 2014-11-24 | 2014-11-20 | 22.256 | 1,144,650 | +29,722 | 0.04% | 25,475,022 |
| 2014-11-21 | 2014-11-19 | 22.432 | 1,114,928 | +39,552 | 0.04% | 25,009,691 |
| 2014-11-20 | 2014-11-18 | 22.490 | 1,075,376 | +6,002 | 0.04% | 24,185,539 |
| 2014-11-19 | 2014-11-17 | 22.842 | 1,069,374 | +493,493 | 0.04% | 24,426,832 |
| 2014-11-18 | 2014-11-14 | 22.989 | 575,881 | -226,485 | 0.02% | 13,238,808 |
| 2014-11-17 | 2014-11-13 | 23.047 | 802,366 | +253,127 | 0.03% | 18,492,479 |
| 2014-11-14 | 2014-11-12 | 22.402 | 549,239 | -68,888 | 0.02% | 12,304,240 |
| 2014-11-13 | 2014-11-11 | 22.226 | 618,127 | +69,246 | 0.02% | 13,738,743 |
| 2014-11-12 | 2014-11-10 | 21.669 | 548,881 | -2,030 | 0.02% | 11,893,857 |
| 2014-11-11 | 2014-11-07 | 21.640 | 550,911 | -4,774 | 0.02% | 11,921,692 |
| 2014-11-10 | 2014-11-06 | 21.640 | 555,685 | -7,506 | 0.02% | 12,025,001 |
| 2014-11-07 | 2014-11-05 | 21.552 | 563,191 | +6,013 | 0.02% | 12,137,888 |
| 2014-11-06 | 2014-11-04 | 21.523 | 557,178 | +6,388 | 0.02% | 11,991,958 |
| 2014-11-05 | 2014-11-03 | 21.405 | 550,790 | -4,092 | 0.02% | 11,789,869 |
| 2014-11-04 | 2014-10-31 | 21.317 | 554,882 | +1,687 | 0.02% | 11,828,648 |
| 2014-11-03 | 2014-10-30 | 21.083 | 553,195 | -23,255 | 0.02% | 11,662,918 |
| 2014-10-31 | 2014-10-29 | 21.141 | 576,450 | +22,474 | 0.02% | 12,187,005 |
| 2014-10-30 | 2014-10-28 | 21.024 | 553,976 | -22,464 | 0.02% | 11,646,896 |
| 2014-10-29 | 2014-10-27 | 20.702 | 576,440 | +30,130 | 0.02% | 11,933,254 |
| 2014-10-28 | 2014-10-24 | 20.584 | 546,310 | -117,693 | 0.02% | 11,245,437 |
| 2014-10-27 | 2014-10-23 | 20.760 | 664,003 | +30,898 | 0.02% | 13,784,892 |
| 2014-10-24 | 2014-10-22 | 20.819 | 633,105 | +44,052 | 0.02% | 13,180,569 |
| 2014-10-23 | 2014-10-21 | 20.203 | 589,053 | -955,883 | 0.02% | 11,900,732 |
| 2014-10-22 | 2014-10-20 | 20.232 | 1,544,936 | +752,737 | 0.06% | 31,257,890 |
| 2014-10-21 | 2014-10-17 | 20.086 | 792,199 | +155,470 | 0.03% | 15,912,006 |
| 2014-10-20 | 2014-10-16 | 20.350 | 636,729 | -108,449 | 0.02% | 12,957,290 |
| 2014-10-17 | 2014-10-15 | 20.496 | 745,178 | +186,886 | 0.03% | 15,273,454 |
| 2014-10-16 | 2014-10-14 | 20.379 | 558,292 | -11,108 | 0.02% | 11,377,485 |
| 2014-10-15 | 2014-10-13 | 20.790 | 569,400 | +21,044 | 0.02% | 11,837,603 |
| 2014-10-14 | 2014-10-10 | 21.083 | 548,356 | -61,387 | 0.02% | 11,560,898 |
| 2014-10-13 | 2014-10-09 | 21.405 | 609,743 | +26,601 | 0.02% | 13,051,780 |
| 2014-10-10 | 2014-10-08 | 21.317 | 583,142 | +394,288 | 0.02% | 12,431,078 |
| 2014-10-09 | 2014-10-07 | 21.464 | 188,854 | +1,683 | 0.01% | 4,053,567 |
| 2014-10-08 | 2014-10-06 | 21.200 | 187,171 | +44,980 | 0.01% | 3,968,048 |
| 2014-10-07 | 2014-10-03 | 21.083 | 142,191 | +16,507 | 0.01% | 2,997,789 |
| 2014-10-06 | 2014-09-30 | 20.966 | 125,684 | -59,128 | 0.00% | 2,635,033 |
| 2014-10-03 | 2014-09-29 | 21.083 | 184,812 | +40,276 | 0.01% | 3,896,360 |
| 2014-09-30 | 2014-09-26 | 21.259 | 144,536 | -47,805 | 0.01% | 3,072,657 |
| 2014-09-29 | 2014-09-25 | 21.288 | 192,341 | -381,559 | 0.01% | 4,094,572 |
| 2014-09-26 | 2014-09-24 | 21.259 | 573,900 | +462,445 | 0.02% | 12,200,407 |
| 2014-09-25 | 2014-09-23 | 21.259 | 111,455 | +4,092 | 0.00% | 2,369,396 |
| 2014-09-24 | 2014-09-22 | 21.464 | 107,363 | +21,144 | 0.00% | 2,304,442 |
| 2014-09-23 | 2014-09-19 | 21.640 | 86,219 | -473 | 0.00% | 1,865,776 |
| 2014-09-22 | 2014-09-18 | 21.728 | 86,692 | -10,446 | 0.00% | 1,883,637 |
| 2014-09-19 | 2014-09-17 | 21.728 | 97,138 | +7,582 | 0.00% | 2,110,607 |
| 2014-09-18 | 2014-09-16 | 21.581 | 89,556 | -6,828 | 0.00% | 1,932,736 |
| 2014-09-17 | 2014-09-15 | 21.259 | 96,384 | -39,966 | 0.00% | 2,049,005 |
| 2014-09-16 | 2014-09-12 | 21.083 | 136,350 | +5,463 | 0.01% | 2,874,644 |
| 2014-09-15 | 2014-09-11 | 21.083 | 130,887 | -1,226 | 0.00% | 2,759,469 |
| 2014-09-12 | 2014-09-10 | 21.054 | 132,113 | +39,597 | 0.00% | 2,781,442 |
| 2014-09-11 | 2014-09-08 | 21.054 | 92,516 | -60,022 | 0.00% | 1,947,787 |
| 2014-09-10 | 2014-09-05 | 21.054 | 152,538 | -3,410 | 0.01% | 3,211,460 |
| 2014-09-08 | 2014-09-04 | 21.024 | 155,948 | -39,721 | 0.01% | 3,278,680 |
| 2014-09-05 | 2014-09-03 | 20.966 | 195,669 | +60,364 | 0.01% | 4,102,307 |
| 2014-09-04 | 2014-09-02 | 21.143 | 135,305 | +8,915 | 0.01% | 2,860,687 |
| 2014-09-03 | 2014-09-01 | 21.054 | 126,390 | -6,297 | 0.00% | 2,661,005 |
| 2014-09-02 | 2014-08-29 | 21.261 | 132,687 | +30,200 | 0.00% | 2,821,008 |
| 2014-09-01 | 2014-08-28 | 21.438 | 102,487 | -19,578 | 0.00% | 2,197,095 |
| 2014-08-29 | 2014-08-27 | 21.674 | 122,065 | -6,736 | 0.00% | 2,645,640 |
| 2014-08-28 | 2014-08-26 | 21.733 | 128,801 | +1,577 | 0.00% | 2,799,243 |
| 2014-08-27 | 2014-08-25 | 21.822 | 127,224 | -107,872 | 0.00% | 2,776,240 |
| 2014-08-26 | 2014-08-22 | 21.822 | 235,096 | +70,426 | 0.01% | 5,130,187 |
| 2014-08-25 | 2014-08-21 | 21.999 | 164,670 | -47,485 | 0.01% | 3,622,549 |
| 2014-08-22 | 2014-08-20 | 22.058 | 212,155 | +56,182 | 0.01% | 4,679,693 |
| 2014-08-21 | 2014-08-19 | 21.910 | 155,973 | +16,139 | 0.01% | 3,417,408 |
| 2014-08-20 | 2014-08-18 | 21.940 | 139,834 | +10,076 | 0.01% | 3,067,927 |
| 2014-08-19 | 2014-08-15 | 21.763 | 129,758 | -591,537 | 0.00% | 2,823,873 |
| 2014-08-18 | 2014-08-14 | 21.644 | 721,295 | +613,573 | 0.03% | 15,612,066 |
| 2014-08-15 | 2014-08-13 | 21.674 | 107,722 | -225,734 | 0.00% | 2,334,769 |
| 2014-08-14 | 2014-08-12 | 22.058 | 333,456 | +206,558 | 0.01% | 7,355,338 |
| 2014-08-13 | 2014-08-11 | 21.851 | 126,898 | +11,690 | 0.00% | 2,772,873 |
| 2014-08-12 | 2014-08-08 | 21.792 | 115,208 | +20,319 | 0.00% | 2,510,629 |
| 2014-08-11 | 2014-08-07 | 21.585 | 94,889 | -2,245 | 0.00% | 2,048,221 |
| 2014-08-08 | 2014-08-06 | 21.585 | 97,134 | +90 | 0.00% | 2,096,680 |
| 2014-08-07 | 2014-08-05 | 21.763 | 97,044 | -130,194 | 0.00% | 2,111,931 |
| 2014-08-06 | 2014-08-04 | 22.087 | 227,238 | +69,013 | 0.01% | 5,019,102 |
| 2014-08-05 | 2014-08-01 | 21.674 | 158,225 | +54,542 | 0.01% | 3,429,372 |
| 2014-08-04 | 2014-07-31 | 21.733 | 103,683 | +7,942 | 0.00% | 2,253,351 |
| 2014-08-01 | 2014-07-30 | 21.467 | 95,741 | +12,314 | 0.00% | 2,055,303 |
| 2014-07-31 | 2014-07-29 | 21.349 | 83,427 | -25,108 | 0.00% | 1,781,100 |
| 2014-07-30 | 2014-07-28 | 21.438 | 108,535 | +7,315 | 0.00% | 2,326,751 |
| 2014-07-29 | 2014-07-25 | 21.585 | 101,220 | -768 | 0.00% | 2,184,878 |
| 2014-07-28 | 2014-07-24 | 21.674 | 101,988 | +16,928 | 0.00% | 2,210,490 |
| 2014-07-25 | 2014-07-23 | 21.556 | 85,060 | -2,649 | 0.00% | 1,833,546 |
| 2014-07-24 | 2014-07-22 | 21.231 | 87,709 | +6,095 | 0.00% | 1,862,158 |
| 2014-07-23 | 2014-07-21 | 21.231 | 81,614 | -6,468 | 0.00% | 1,732,755 |
| 2014-07-22 | 2014-07-18 | 21.261 | 88,082 | -22,823 | 0.00% | 1,872,678 |
| 2014-07-21 | 2014-07-17 | 21.379 | 110,905 | -7,451 | 0.00% | 2,371,009 |
| 2014-07-18 | 2014-07-16 | 21.290 | 118,356 | +5,419 | 0.00% | 2,519,817 |
| 2014-07-17 | 2014-07-15 | 21.231 | 112,937 | +29,842 | 0.00% | 2,397,776 |
| 2014-07-16 | 2014-07-14 | 21.054 | 83,095 | -1,445 | 0.00% | 1,749,476 |
| 2014-07-15 | 2014-07-11 | 20.995 | 84,540 | -1,890 | 0.00% | 1,774,906 |
| 2014-07-14 | 2014-07-10 | 20.995 | 86,430 | -61,735 | 0.00% | 1,814,586 |
| 2014-07-11 | 2014-07-09 | 21.024 | 148,165 | +65,876 | 0.01% | 3,115,079 |
| 2014-07-10 | 2014-07-08 | 21.408 | 82,289 | -17,021 | 0.00% | 1,761,665 |
| 2014-07-09 | 2014-07-07 | 21.408 | 99,310 | -3,587 | 0.00% | 2,126,055 |
| 2014-07-08 | 2014-07-04 | 21.526 | 102,897 | +552 | 0.00% | 2,215,000 |
| 2014-07-07 | 2014-07-03 | 21.674 | 102,345 | +375 | 0.00% | 2,218,228 |
| 2014-07-04 | 2014-07-02 | 21.615 | 101,970 | -10,748 | 0.00% | 2,204,078 |
| 2014-07-03 | 2014-06-30 | 21.379 | 112,718 | -122,578 | 0.00% | 2,409,769 |
| 2014-07-02 | 2014-06-27 | 21.349 | 235,296 | +124,366 | 0.01% | 5,023,384 |
| 2014-06-30 | 2014-06-26 | 21.261 | 110,930 | -69,710 | 0.00% | 2,358,441 |
| 2014-06-27 | 2014-06-25 | 21.054 | 180,640 | +51,645 | 0.01% | 3,803,181 |
| 2014-06-26 | 2014-06-24 | 21.113 | 128,995 | +34,420 | 0.00% | 2,723,469 |
| 2014-06-25 | 2014-06-23 | 21.054 | 94,575 | -4,403 | 0.00% | 1,991,175 |
| 2014-06-24 | 2014-06-20 | 21.320 | 98,978 | -43,942 | 0.00% | 2,110,179 |
| 2014-06-23 | 2014-06-19 | 21.349 | 142,920 | +25,400 | 0.01% | 3,051,229 |
| 2014-06-20 | 2014-06-18 | 21.497 | 117,520 | +20,319 | 0.00% | 2,526,310 |
| 2014-06-19 | 2014-06-17 | 21.379 | 97,201 | -9,243 | 0.00% | 2,078,035 |
| 2014-06-18 | 2014-06-16 | 21.379 | 106,444 | -13,058 | 0.00% | 2,275,638 |
| 2014-06-17 | 2014-06-13 | 21.438 | 119,502 | +12,381 | 0.00% | 2,561,859 |
| 2014-06-16 | 2014-06-12 | 21.320 | 107,121 | -352 | 0.00% | 2,283,786 |
| 2014-06-13 | 2014-06-11 | 21.438 | 107,473 | +1,219 | 0.00% | 2,303,984 |
| 2014-06-12 | 2014-06-10 | 21.467 | 106,254 | -677 | 0.00% | 2,280,989 |
| 2014-06-11 | 2014-06-09 | 21.408 | 106,931 | -42,390 | 0.00% | 2,289,207 |
| 2014-06-10 | 2014-06-06 | 21.172 | 149,321 | +8,572 | 0.01% | 3,161,430 |
| 2014-06-09 | 2014-06-05 | 21.231 | 140,749 | -10,234 | 0.01% | 2,988,255 |
| 2014-06-06 | 2014-06-04 | 21.290 | 150,983 | +13,827 | 0.01% | 3,214,451 |
| 2014-06-05 | 2014-06-03 | 21.024 | 137,156 | -388,985 | 0.01% | 2,883,622 |
| 2014-06-04 | 2014-05-30 | 20.847 | 526,141 | +449,339 | 0.02% | 10,968,578 |
| 2014-06-03 | 2014-05-29 | 21.202 | 76,802 | -65,699 | 0.00% | 1,628,323 |
| 2014-05-30 | 2014-05-28 | 21.733 | 142,501 | +36,590 | 0.01% | 3,096,986 |
| 2014-05-29 | 2014-05-27 | 21.792 | 105,911 | +29,124 | 0.00% | 2,308,027 |
| 2014-05-28 | 2014-05-26 | 21.674 | 76,787 | -33,008 | 0.00% | 1,664,283 |
| 2014-05-27 | 2014-05-23 | 21.763 | 109,795 | +33,963 | 0.00% | 2,389,426 |
| 2014-05-26 | 2014-05-22 | 21.674 | 75,832 | -176,198 | 0.00% | 1,643,585 |
| 2014-05-23 | 2014-05-21 | 21.556 | 252,030 | +131,729 | 0.01% | 5,432,736 |
| 2014-05-22 | 2014-05-20 | 21.438 | 120,301 | +21,078 | 0.00% | 2,578,988 |
| 2014-05-21 | 2014-05-19 | 21.851 | 99,223 | -11,014 | 0.00% | 2,168,141 |
| 2014-05-20 | 2014-05-16 | 22.058 | 110,237 | -3,179 | 0.00% | 2,431,596 |
| 2014-05-19 | 2014-05-15 | 22.530 | 113,416 | -7,442 | 0.00% | 2,555,303 |
| 2014-05-16 | 2014-05-14 | 22.412 | 120,858 | -16,209 | 0.00% | 2,708,699 |
| 2014-05-15 | 2014-05-13 | 22.117 | 137,067 | +15,016 | 0.01% | 3,031,505 |
| 2014-05-14 | 2014-05-12 | 21.644 | 122,051 | +40,225 | 0.00% | 2,641,732 |
| 2014-05-13 | 2014-05-09 | 21.172 | 81,826 | +7,537 | 0.00% | 1,732,423 |
| 2014-05-12 | 2014-05-08 | 21.556 | 74,289 | -126,334 | 0.00% | 1,601,367 |
| 2014-05-09 | 2014-05-07 | 21.349 | 200,623 | +39,912 | 0.01% | 4,283,142 |
| 2014-05-08 | 2014-05-05 | 21.497 | 160,711 | -119,206 | 0.01% | 3,454,781 |
| 2014-05-07 | 2014-05-02 | 22.058 | 279,917 | -95,501 | 0.01% | 6,174,380 |
| 2014-05-05 | 2014-04-30 | 21.615 | 375,418 | -137,940 | 0.01% | 8,114,648 |
| 2014-05-02 | 2014-04-29 | 21.881 | 513,358 | -22,574 | 0.02% | 11,232,645 |
| 2014-04-30 | 2014-04-28 | 21.792 | 535,932 | +2,271 | 0.02% | 11,679,105 |
| 2014-04-29 | 2014-04-25 | 21.910 | 533,661 | -119,699 | 0.02% | 11,692,648 |
| 2014-04-28 | 2014-04-24 | 22.353 | 653,360 | -10,363 | 0.02% | 14,604,676 |
| 2014-04-25 | 2014-04-23 | 21.940 | 663,723 | +8,128 | 0.02% | 14,561,938 |
| 2014-04-24 | 2014-04-22 | 21.999 | 655,595 | +4,565 | 0.02% | 14,422,329 |
| 2014-04-23 | 2014-04-17 | 22.206 | 651,030 | -302,169 | 0.02% | 14,456,473 |
| 2014-04-22 | 2014-04-16 | 22.383 | 953,199 | -34 | 0.04% | 21,335,178 |
| 2014-04-17 | 2014-04-15 | 22.442 | 953,233 | -52,830 | 0.04% | 21,392,235 |
| 2014-04-16 | 2014-04-14 | 22.737 | 1,006,063 | +11,514 | 0.04% | 22,874,910 |
| 2014-04-15 | 2014-04-11 | 22.530 | 994,549 | +42,519 | 0.04% | 22,407,542 |
| 2014-04-14 | 2014-04-10 | 22.885 | 952,030 | +264,065 | 0.04% | 21,786,920 |
| 2014-04-11 | 2014-04-09 | 22.058 | 687,965 | +360,091 | 0.03% | 15,175,061 |
| 2014-04-10 | 2014-04-08 | 21.733 | 327,874 | +211,886 | 0.01% | 7,125,712 |
| 2014-04-09 | 2014-04-07 | 20.818 | 115,988 | -2,412 | 0.00% | 2,414,603 |
| 2014-04-08 | 2014-04-04 | 20.847 | 118,400 | -1,219 | 0.00% | 2,468,311 |
| 2014-04-07 | 2014-04-03 | 20.641 | 119,619 | -535,772 | 0.00% | 2,468,999 |
| 2014-04-04 | 2014-04-02 | 21.379 | 655,391 | -1,407,886 | 0.02% | 14,011,432 |
| 2014-04-03 | 2014-04-01 | 21.913 | 2,063,277 | +395,769 | 0.08% | 45,212,293 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,667,508 | +56,023 | 0.06% | 35,992,263 |
| 2014-04-01 | 2014-03-28 | 21.674 | 1,611,485 | +1,252,188 | 0.06% | 34,927,365 |
| 2014-03-31 | 2014-03-27 | 22.002 | 359,297 | +237,064 | 0.01% | 7,905,403 |
| 2014-03-28 | 2014-03-26 | 22.510 | 122,233 | -25,122 | 0.00% | 2,751,457 |
| 2014-03-27 | 2014-03-25 | 22.779 | 147,355 | +18,021 | 0.01% | 3,356,544 |
| 2014-03-26 | 2014-03-24 | 22.928 | 129,334 | -12,662 | 0.00% | 2,965,356 |
| 2014-03-25 | 2014-03-21 | 22.540 | 141,996 | +21,323 | 0.01% | 3,200,560 |
| 2014-03-24 | 2014-03-20 | 22.480 | 120,673 | -2,412 | 0.00% | 2,712,739 |
| 2014-03-21 | 2014-03-19 | 22.838 | 123,085 | +30,202 | 0.00% | 2,811,056 |
| 2014-03-20 | 2014-03-18 | 22.301 | 92,883 | +4,689 | 0.00% | 2,071,380 |
| 2014-03-19 | 2014-03-17 | 22.271 | 88,194 | -2,641 | 0.00% | 1,964,178 |
| 2014-03-18 | 2014-03-14 | 22.659 | 90,835 | -34,091 | 0.00% | 2,058,249 |
| 2014-03-17 | 2014-03-13 | 23.137 | 124,926 | +29,256 | 0.00% | 2,890,397 |
| 2014-03-14 | 2014-03-12 | 22.988 | 95,670 | +6,053 | 0.00% | 2,199,224 |
| 2014-03-13 | 2014-03-11 | 23.555 | 89,617 | -424 | 0.00% | 2,110,913 |
| 2014-03-12 | 2014-03-10 | 23.615 | 90,041 | -6,853 | 0.00% | 2,126,276 |
| 2014-03-11 | 2014-03-07 | 23.704 | 96,894 | +5,667 | 0.00% | 2,296,785 |
| 2014-03-10 | 2014-03-06 | 23.615 | 91,227 | -30,884 | 0.00% | 2,154,283 |
| 2014-03-07 | 2014-03-05 | 23.406 | 122,111 | +24,787 | 0.00% | 2,858,076 |
| 2014-03-06 | 2014-03-04 | 22.988 | 97,324 | -274,868 | 0.00% | 2,237,245 |
| 2014-03-05 | 2014-03-03 | 23.465 | 372,192 | +243,854 | 0.01% | 8,733,584 |
| 2014-03-04 | 2014-02-28 | 23.585 | 128,338 | +32,826 | 0.00% | 3,026,811 |
| 2014-03-03 | 2014-02-27 | 23.256 | 95,512 | +614 | 0.00% | 2,221,255 |
| 2014-02-28 | 2014-02-26 | 22.599 | 94,898 | -20,766 | 0.00% | 2,144,647 |
| 2014-02-27 | 2014-02-25 | 22.689 | 115,664 | +20,313 | 0.00% | 2,624,308 |
| 2014-02-26 | 2014-02-24 | 22.779 | 95,351 | -74,062 | 0.00% | 2,171,965 |
| 2014-02-25 | 2014-02-21 | 23.376 | 169,413 | -206,851 | 0.01% | 3,960,148 |
| 2014-02-24 | 2014-02-20 | 22.480 | 376,264 | +278,689 | 0.01% | 8,458,446 |
| 2014-02-21 | 2014-02-19 | 22.570 | 97,575 | +10,183 | 0.00% | 2,202,233 |
| 2014-02-20 | 2014-02-18 | 22.988 | 87,392 | -444,161 | 0.00% | 2,008,932 |
| 2014-02-19 | 2014-02-17 | 23.286 | 531,553 | +332,332 | 0.02% | 12,377,819 |
| 2014-02-18 | 2014-02-14 | 23.167 | 199,221 | -376,717 | 0.01% | 4,615,298 |
| 2014-02-17 | 2014-02-13 | 23.017 | 575,938 | +267,841 | 0.02% | 13,256,627 |
| 2014-02-14 | 2014-02-12 | 23.704 | 308,097 | -142,785 | 0.01% | 7,303,162 |
| 2014-02-13 | 2014-02-11 | 23.495 | 450,882 | +102,465 | 0.02% | 10,593,527 |
| 2014-02-12 | 2014-02-10 | 22.988 | 348,417 | -486,469 | 0.01% | 8,009,271 |
| 2014-02-11 | 2014-02-07 | 23.077 | 834,886 | +308,544 | 0.03% | 19,266,801 |
| 2014-02-10 | 2014-02-06 | 22.838 | 526,342 | +229,459 | 0.02% | 12,020,773 |
| 2014-02-07 | 2014-02-05 | 22.838 | 296,883 | -15,938 | 0.01% | 6,780,312 |
| 2014-02-06 | 2014-02-04 | 23.077 | 312,821 | -941,047 | 0.01% | 7,219,021 |
| 2014-02-05 | 2014-01-30 | 24.032 | 1,253,868 | +119,291 | 0.05% | 30,133,573 |
| 2014-02-04 | 2014-01-28 | 23.465 | 1,134,577 | +473,690 | 0.04% | 26,623,151 |
| 2014-01-29 | 2014-01-27 | 23.913 | 660,887 | +498,685 | 0.03% | 15,803,841 |
| 2014-01-28 | 2014-01-24 | 24.689 | 162,202 | -2,759 | 0.01% | 4,004,651 |
| 2014-01-27 | 2014-01-23 | 24.898 | 164,961 | +7,385 | 0.01% | 4,107,242 |
| 2014-01-24 | 2014-01-22 | 25.227 | 157,576 | -3,068 | 0.01% | 3,975,115 |
| 2014-01-23 | 2014-01-21 | 25.555 | 160,644 | +62,226 | 0.01% | 4,105,265 |
| 2014-01-22 | 2014-01-20 | 25.227 | 98,418 | -137,456 | 0.00% | 2,482,757 |
| 2014-01-21 | 2014-01-17 | 25.346 | 235,874 | -29,590 | 0.01% | 5,978,479 |
| 2014-01-20 | 2014-01-16 | 25.286 | 265,464 | +168,694 | 0.01% | 6,712,619 |
| 2014-01-17 | 2014-01-15 | 25.376 | 96,770 | -4,084 | 0.00% | 2,455,628 |
| 2014-01-16 | 2014-01-14 | 25.436 | 100,854 | -93,971 | 0.00% | 2,565,285 |
| 2014-01-15 | 2014-01-13 | 25.495 | 194,825 | -3,363 | 0.01% | 4,967,130 |
| 2014-01-14 | 2014-01-10 | 25.406 | 198,188 | -41,804 | 0.01% | 5,035,120 |
| 2014-01-13 | 2014-01-09 | 24.600 | 239,992 | -36,156 | 0.01% | 5,903,736 |
| 2014-01-10 | 2014-01-08 | 24.659 | 276,148 | +152,091 | 0.01% | 6,809,651 |
| 2014-01-09 | 2014-01-07 | 24.032 | 124,057 | -217,155 | 0.00% | 2,981,399 |
| 2014-01-08 | 2014-01-06 | 23.764 | 341,212 | +207,890 | 0.01% | 8,108,496 |
| 2014-01-07 | 2014-01-03 | 24.003 | 133,322 | -118,112 | 0.01% | 3,200,080 |
| 2014-01-06 | 2014-01-02 | 24.480 | 251,434 | +111,864 | 0.01% | 6,155,180 |
| 2014-01-03 | 2013-12-31 | 24.480 | 139,570 | -434,893 | 0.01% | 3,416,716 |
| 2014-01-02 | 2013-12-27 | 24.301 | 574,463 | +447,949 | 0.02% | 13,960,128 |
| 2013-12-30 | 2013-12-24 | 24.182 | 126,514 | -30,681 | 0.00% | 3,059,332 |
| 2013-12-27 | 2013-12-20 | 23.853 | 157,195 | +30,674 | 0.01% | 3,749,630 |
| 2013-12-23 | 2013-12-19 | 23.495 | 126,521 | -7,187 | 0.00% | 2,972,626 |
| 2013-12-20 | 2013-12-18 | 24.182 | 133,708 | -89,497 | 0.01% | 3,233,295 |
| 2013-12-19 | 2013-12-17 | 24.182 | 223,205 | +87,504 | 0.01% | 5,397,490 |
| 2013-12-18 | 2013-12-16 | 24.003 | 135,701 | +1,206 | 0.01% | 3,257,182 |
| 2013-12-17 | 2013-12-13 | 23.883 | 134,495 | +4,663 | 0.01% | 3,212,174 |
| 2013-12-16 | 2013-12-12 | 24.032 | 129,832 | -27,175 | 0.00% | 3,120,187 |
| 2013-12-13 | 2013-12-11 | 23.973 | 157,007 | -482,614 | 0.01% | 3,763,895 |
| 2013-12-12 | 2013-12-10 | 24.421 | 639,621 | -839,357 | 0.02% | 15,619,925 |
| 2013-12-11 | 2013-12-09 | 24.271 | 1,478,978 | +152,573 | 0.06% | 35,896,755 |
| 2013-12-10 | 2013-12-06 | 24.241 | 1,326,405 | -375 | 0.05% | 32,154,008 |
| 2013-12-09 | 2013-12-05 | 24.480 | 1,326,780 | -59,901 | 0.05% | 32,479,976 |
| 2013-12-06 | 2013-12-04 | 24.868 | 1,386,681 | +62,898 | 0.05% | 34,484,545 |
| 2013-12-05 | 2013-12-03 | 25.018 | 1,323,783 | -202,238 | 0.05% | 33,117,973 |
| 2013-12-04 | 2013-12-02 | 24.719 | 1,526,021 | -2,508 | 0.06% | 37,721,919 |
| 2013-12-03 | 2013-11-29 | 24.510 | 1,528,529 | -167,150 | 0.06% | 37,464,486 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,695,679 | +371,521 | 0.06% | 42,523,193 |
| 2013-11-29 | 2013-11-27 | 24.659 | 1,324,158 | -98,212 | 0.05% | 32,652,978 |
| 2013-11-28 | 2013-11-26 | 24.600 | 1,422,370 | +114,453 | 0.05% | 34,989,902 |
| 2013-11-27 | 2013-11-25 | 24.659 | 1,307,917 | -30,264 | 0.05% | 32,252,484 |
| 2013-11-26 | 2013-11-22 | 24.540 | 1,338,181 | -26,517 | 0.05% | 32,838,976 |
| 2013-11-25 | 2013-11-21 | 24.003 | 1,364,698 | +21,553 | 0.05% | 32,756,353 |
| 2013-11-22 | 2013-11-20 | 23.256 | 1,343,145 | -17,323 | 0.05% | 31,236,567 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,360,468 | -53,393 | 0.05% | 31,233,281 |
| 2013-11-20 | 2013-11-18 | 22.838 | 1,413,861 | +54,233 | 0.05% | 32,290,226 |
| 2013-11-19 | 2013-11-15 | 22.391 | 1,359,628 | -419,913 | 0.05% | 30,442,779 |
| 2013-11-18 | 2013-11-14 | 22.271 | 1,779,541 | +432,938 | 0.07% | 39,632,344 |
| 2013-11-15 | 2013-11-13 | 22.122 | 1,346,603 | -55,061 | 0.05% | 29,789,329 |
| 2013-11-14 | 2013-11-12 | 22.420 | 1,401,664 | +59,940 | 0.05% | 31,425,832 |
| 2013-11-13 | 2013-11-11 | 22.779 | 1,341,724 | +15,378 | 0.05% | 30,562,626 |
| 2013-11-12 | 2013-11-08 | 22.271 | 1,326,346 | -288,205 | 0.05% | 29,539,191 |
| 2013-11-11 | 2013-11-07 | 22.450 | 1,614,551 | +2,494 | 0.06% | 36,247,040 |
| 2013-11-08 | 2013-11-06 | 22.599 | 1,612,057 | +13,451 | 0.06% | 36,431,681 |
| 2013-11-07 | 2013-11-05 | 22.599 | 1,598,606 | -70,420 | 0.06% | 36,127,695 |
| 2013-11-06 | 2013-11-04 | 23.286 | 1,669,026 | +117,631 | 0.06% | 38,865,176 |
| 2013-11-05 | 2013-11-01 | 23.137 | 1,551,395 | -56,099 | 0.06% | 35,894,427 |
| 2013-11-04 | 2013-10-31 | 22.958 | 1,607,494 | +7,246 | 0.06% | 36,904,441 |
| 2013-11-01 | 2013-10-30 | 22.958 | 1,600,248 | +161,358 | 0.06% | 36,738,089 |
| 2013-10-31 | 2013-10-29 | 22.719 | 1,438,890 | +4,073 | 0.05% | 32,690,020 |
| 2013-10-30 | 2013-10-28 | 22.988 | 1,434,817 | -59,905 | 0.05% | 32,983,001 |
| 2013-10-29 | 2013-10-25 | 22.570 | 1,494,722 | -38,341 | 0.06% | 33,735,345 |
| 2013-10-28 | 2013-10-24 | 22.808 | 1,533,063 | +38,756 | 0.06% | 34,966,833 |
| 2013-10-25 | 2013-10-23 | 23.107 | 1,494,307 | -19,861 | 0.06% | 34,528,978 |
| 2013-10-24 | 2013-10-22 | 22.808 | 1,514,168 | -32,242 | 0.06% | 34,535,867 |
| 2013-10-23 | 2013-10-21 | 22.361 | 1,546,410 | +72,017 | 0.06% | 34,578,759 |
| 2013-10-22 | 2013-10-18 | 22.450 | 1,474,393 | +2,608 | 0.06% | 33,100,460 |
| 2013-10-21 | 2013-10-17 | 22.391 | 1,471,785 | +5,561 | 0.06% | 32,954,033 |
| 2013-10-18 | 2013-10-16 | 22.391 | 1,466,224 | -511 | 0.06% | 32,829,519 |
| 2013-10-17 | 2013-10-15 | 22.420 | 1,466,735 | +32,494 | 0.06% | 32,884,749 |
| 2013-10-16 | 2013-10-11 | 23.077 | 1,434,241 | +122,066 | 0.05% | 33,098,214 |
| 2013-10-15 | 2013-10-10 | 22.808 | 1,312,175 | +143,039 | 0.05% | 29,928,714 |
| 2013-10-11 | 2013-10-09 | 22.749 | 1,169,136 | +35,736 | 0.04% | 26,596,405 |
| 2013-10-10 | 2013-10-08 | 23.017 | 1,133,400 | +654,653 | 0.04% | 26,087,984 |
| 2013-10-09 | 2013-10-07 | 22.420 | 478,747 | -188,702 | 0.02% | 10,733,687 |
| 2013-10-08 | 2013-10-04 | 22.629 | 667,449 | +162,446 | 0.03% | 15,103,939 |
| 2013-10-07 | 2013-10-03 | 22.958 | 505,003 | -38,084 | 0.02% | 11,593,731 |
| 2013-10-04 | 2013-10-02 | 22.988 | 543,087 | -30,478 | 0.02% | 12,484,268 |
| 2013-10-03 | 2013-09-30 | 22.689 | 573,565 | -21,267 | 0.02% | 13,013,651 |
| 2013-10-02 | 2013-09-27 | 22.779 | 594,832 | +91,431 | 0.02% | 13,549,454 |
| 2013-09-30 | 2013-09-26 | 22.420 | 503,401 | -9,515 | 0.02% | 11,286,439 |
| 2013-09-27 | 2013-09-25 | 22.928 | 512,916 | -5,993 | 0.02% | 11,760,083 |
| 2013-09-26 | 2013-09-24 | 23.077 | 518,909 | -603,999 | 0.02% | 11,974,948 |
| 2013-09-25 | 2013-09-23 | 22.301 | 1,122,908 | +363,127 | 0.04% | 25,041,925 |
| 2013-09-24 | 2013-09-19 | 22.211 | 759,781 | +192,393 | 0.03% | 16,875,797 |
| 2013-09-23 | 2013-09-18 | 22.241 | 567,388 | -45,612 | 0.02% | 12,619,419 |
| 2013-09-19 | 2013-09-17 | 22.062 | 613,000 | -503,123 | 0.02% | 13,524,084 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,116,123 | +428,900 | 0.04% | 24,457,443 |
| 2013-09-17 | 2013-09-13 | 21.435 | 687,223 | +57,255 | 0.03% | 14,730,757 |
| 2013-09-16 | 2013-09-12 | 21.286 | 629,968 | -1,100,923 | 0.02% | 13,409,450 |
| 2013-09-13 | 2013-09-11 | 21.525 | 1,730,891 | +1,111,856 | 0.07% | 37,257,003 |
| 2013-09-12 | 2013-09-10 | 21.375 | 619,035 | +82,079 | 0.02% | 13,232,173 |
| 2013-09-11 | 2013-09-09 | 21.077 | 536,956 | -216,664 | 0.02% | 11,317,391 |
| 2013-09-10 | 2013-09-06 | 20.958 | 753,620 | -1,107,440 | 0.03% | 15,794,012 |
| 2013-09-09 | 2013-09-05 | 20.629 | 1,861,060 | -377,668 | 0.07% | 38,392,055 |
| 2013-09-06 | 2013-09-04 | 19.972 | 2,238,728 | +14,069 | 0.08% | 44,712,647 |
| 2013-09-05 | 2013-09-03 | 20.391 | 2,224,659 | -2,010 | 0.08% | 45,362,350 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,226,669 | -31,529 | 0.08% | 45,203,026 |
| 2013-09-03 | 2013-08-30 | 19.941 | 2,258,198 | +220,173 | 0.09% | 45,030,508 |
| 2013-09-02 | 2013-08-29 | 19.611 | 2,038,025 | +574,404 | 0.08% | 39,967,818 |
| 2013-08-30 | 2013-08-28 | 19.821 | 1,463,621 | -26,354 | 0.06% | 29,010,370 |
| 2013-08-29 | 2013-08-27 | 20.631 | 1,489,975 | -3,192 | 0.06% | 30,739,061 |
| 2013-08-28 | 2013-08-26 | 20.960 | 1,493,167 | +21,182 | 0.06% | 31,297,434 |
| 2013-08-27 | 2013-08-23 | 21.020 | 1,471,985 | +35,006 | 0.06% | 30,941,729 |
| 2013-08-26 | 2013-08-22 | 20.721 | 1,436,979 | -30,271 | 0.05% | 29,774,992 |
| 2013-08-23 | 2013-08-21 | 21.140 | 1,467,250 | -27,273 | 0.06% | 31,018,187 |
| 2013-08-22 | 2013-08-20 | 21.350 | 1,494,523 | +26,011 | 0.06% | 31,908,455 |
| 2013-08-21 | 2013-08-19 | 21.410 | 1,468,512 | +19,044 | 0.06% | 31,441,184 |
| 2013-08-20 | 2013-08-16 | 21.350 | 1,449,468 | -237,659 | 0.06% | 30,946,519 |
| 2013-08-19 | 2013-08-15 | 21.500 | 1,687,127 | +149,268 | 0.06% | 36,273,554 |
| 2013-08-16 | 2013-08-13 | 21.380 | 1,537,859 | +90,685 | 0.06% | 32,879,805 |
| 2013-08-15 | 2013-08-12 | 21.200 | 1,447,174 | -5,896 | 0.06% | 30,680,564 |
| 2013-08-13 | 2013-08-09 | 21.260 | 1,453,070 | +1,014 | 0.06% | 30,892,706 |
| 2013-08-12 | 2013-08-08 | 20.900 | 1,452,056 | +16,543 | 0.06% | 30,348,646 |
| 2013-08-09 | 2013-08-07 | 21.080 | 1,435,513 | +5,348 | 0.05% | 30,261,164 |
| 2013-08-08 | 2013-08-06 | 21.170 | 1,430,165 | -40,298 | 0.05% | 30,277,083 |
| 2013-08-07 | 2013-08-05 | 21.560 | 1,470,463 | -224,695 | 0.06% | 31,703,424 |
| 2013-08-06 | 2013-08-02 | 21.320 | 1,695,158 | +84,676 | 0.06% | 36,141,233 |
| 2013-08-05 | 2013-08-01 | 21.650 | 1,610,482 | +100,499 | 0.06% | 34,867,134 |
| 2013-08-02 | 2013-07-31 | 21.530 | 1,509,983 | -8,170 | 0.06% | 32,510,203 |
| 2013-08-01 | 2013-07-30 | 21.290 | 1,518,153 | +27,506 | 0.06% | 32,321,914 |
| 2013-07-31 | 2013-07-29 | 21.050 | 1,490,647 | +6,023 | 0.06% | 31,378,711 |
| 2013-07-30 | 2013-07-26 | 21.140 | 1,484,624 | +4,698 | 0.06% | 31,385,480 |
| 2013-07-29 | 2013-07-25 | 21.170 | 1,479,926 | -60,212 | 0.06% | 31,330,540 |
| 2013-07-26 | 2013-07-24 | 20.870 | 1,540,138 | -299,810 | 0.06% | 32,143,418 |
| 2013-07-25 | 2013-07-23 | 20.571 | 1,839,948 | +368,001 | 0.07% | 37,848,864 |
| 2013-07-24 | 2013-07-22 | 20.001 | 1,471,947 | -25,026 | 0.06% | 29,440,229 |
| 2013-07-23 | 2013-07-19 | 19.851 | 1,496,973 | -13,865 | 0.06% | 29,716,327 |
| 2013-07-22 | 2013-07-18 | 19.911 | 1,510,838 | -9,337 | 0.06% | 30,082,170 |
| 2013-07-19 | 2013-07-17 | 20.091 | 1,520,175 | +67,778 | 0.06% | 30,541,585 |
| 2013-07-18 | 2013-07-16 | 19.941 | 1,452,397 | -19,427 | 0.06% | 28,962,108 |
| 2013-07-17 | 2013-07-15 | 19.971 | 1,471,824 | -71,994 | 0.06% | 29,393,634 |
| 2013-07-16 | 2013-07-12 | 20.151 | 1,543,818 | -240,102 | 0.06% | 31,109,179 |
| 2013-07-15 | 2013-07-11 | 20.451 | 1,783,920 | +146,761 | 0.07% | 36,482,360 |
| 2013-07-12 | 2013-07-10 | 19.881 | 1,637,159 | +72,534 | 0.06% | 32,548,244 |
| 2013-07-11 | 2013-07-09 | 20.031 | 1,564,625 | -100,713 | 0.06% | 31,340,788 |
| 2013-07-10 | 2013-07-08 | 19.731 | 1,665,338 | +119,556 | 0.06% | 32,858,782 |
| 2013-07-09 | 2013-07-05 | 20.241 | 1,545,782 | -77,455 | 0.06% | 31,287,812 |
| 2013-07-08 | 2013-07-04 | 20.001 | 1,623,237 | +70,768 | 0.06% | 32,466,162 |
| 2013-07-05 | 2013-07-03 | 19.881 | 1,552,469 | -95,915 | 0.06% | 30,864,528 |
| 2013-07-04 | 2013-07-02 | 19.911 | 1,648,384 | -860,650 | 0.06% | 32,820,837 |
| 2013-07-03 | 2013-06-28 | 20.331 | 2,509,034 | +60,552 | 0.10% | 51,010,481 |
| 2013-07-02 | 2013-06-27 | 19.821 | 2,448,482 | +468,757 | 0.09% | 48,531,259 |
| 2013-06-28 | 2013-06-26 | 19.581 | 1,979,725 | +119,345 | 0.08% | 38,765,128 |
| 2013-06-27 | 2013-06-25 | 19.671 | 1,860,380 | +163,155 | 0.07% | 36,595,584 |
| 2013-06-26 | 2013-06-24 | 19.491 | 1,697,225 | +84,908 | 0.06% | 33,080,796 |
| 2013-06-25 | 2013-06-21 | 19.941 | 1,612,317 | -209,025 | 0.06% | 32,151,057 |
| 2013-06-24 | 2013-06-20 | 20.181 | 1,821,342 | +180,275 | 0.07% | 36,756,127 |
| 2013-06-21 | 2013-06-19 | 20.541 | 1,641,067 | +84,292 | 0.06% | 33,708,549 |
| 2013-06-20 | 2013-06-18 | 20.391 | 1,556,775 | -307 | 0.06% | 31,743,729 |
| 2013-06-19 | 2013-06-17 | 20.151 | 1,557,082 | -661,311 | 0.06% | 31,376,459 |
| 2013-06-18 | 2013-06-14 | 20.151 | 2,218,393 | +241,677 | 0.08% | 44,702,410 |
| 2013-06-17 | 2013-06-13 | 20.271 | 1,976,716 | -101,796 | 0.08% | 40,069,521 |
| 2013-06-14 | 2013-06-11 | 20.721 | 2,078,512 | +462,692 | 0.08% | 43,067,907 |
| 2013-06-13 | 2013-06-10 | 21.050 | 1,615,820 | +62,213 | 0.06% | 34,013,652 |
| 2013-06-11 | 2013-06-07 | 20.481 | 1,553,607 | -65,497 | 0.06% | 31,818,892 |
| 2013-06-10 | 2013-06-06 | 21.230 | 1,619,104 | +63,049 | 0.06% | 34,374,088 |
| 2013-06-07 | 2013-06-05 | 22.070 | 1,556,055 | -39,471 | 0.06% | 34,342,028 |
| 2013-06-06 | 2013-06-04 | 22.430 | 1,595,526 | +3,434 | 0.06% | 35,787,278 |
| 2013-06-05 | 2013-06-03 | 21.860 | 1,592,092 | -212,017 | 0.06% | 34,803,175 |
| 2013-06-04 | 2013-05-31 | 21.710 | 1,804,109 | +172,616 | 0.07% | 39,167,380 |
| 2013-06-03 | 2013-05-30 | 21.680 | 1,631,493 | +98,162 | 0.06% | 35,370,947 |
| 2013-05-31 | 2013-05-29 | 22.190 | 1,533,331 | -7,223 | 0.06% | 34,024,427 |
| 2013-05-30 | 2013-05-28 | 22.130 | 1,540,554 | +5,617 | 0.06% | 34,092,313 |
| 2013-05-29 | 2013-05-27 | 21.440 | 1,534,937 | -633 | 0.06% | 32,909,386 |
| 2013-05-28 | 2013-05-24 | 21.050 | 1,535,570 | -5,571 | 0.06% | 32,324,358 |
| 2013-05-27 | 2013-05-23 | 21.050 | 1,541,141 | -48,483 | 0.06% | 32,441,630 |
| 2013-05-24 | 2013-05-22 | 21.980 | 1,589,624 | +50,445 | 0.06% | 34,939,893 |
| 2013-05-23 | 2013-05-21 | 21.860 | 1,539,179 | +15,472 | 0.06% | 33,646,496 |
| 2013-05-22 | 2013-05-20 | 21.890 | 1,523,707 | -101,597 | 0.06% | 33,353,968 |
| 2013-05-21 | 2013-05-16 | 21.680 | 1,625,304 | -29,653 | 0.06% | 35,236,769 |
| 2013-05-20 | 2013-05-15 | 21.140 | 1,654,957 | -405,683 | 0.06% | 34,986,380 |
| 2013-05-16 | 2013-05-14 | 21.350 | 2,060,640 | +497,746 | 0.08% | 43,995,200 |
| 2013-05-15 | 2013-05-13 | 21.440 | 1,562,894 | -81,173 | 0.06% | 33,508,790 |
| 2013-05-14 | 2013-05-10 | 21.590 | 1,644,067 | +41,667 | 0.06% | 35,495,654 |
| 2013-05-13 | 2013-05-09 | 21.350 | 1,602,400 | -485,461 | 0.06% | 34,211,657 |
| 2013-05-10 | 2013-05-08 | 21.530 | 2,087,861 | +459,916 | 0.08% | 44,952,019 |
| 2013-05-09 | 2013-05-07 | 20.930 | 1,627,945 | +61,863 | 0.06% | 34,073,624 |
| 2013-05-08 | 2013-05-06 | 20.571 | 1,566,082 | -148,230 | 0.06% | 32,215,271 |
| 2013-05-07 | 2013-05-03 | 20.271 | 1,714,312 | -182,914 | 0.07% | 34,750,395 |
| 2013-05-06 | 2013-05-02 | 20.241 | 1,897,226 | -86,675 | 0.07% | 38,401,308 |
| 2013-05-03 | 2013-04-30 | 20.451 | 1,983,901 | +307,849 | 0.08% | 40,572,106 |
| 2013-05-02 | 2013-04-29 | 20.001 | 1,676,052 | -116,782 | 0.06% | 33,522,508 |
| 2013-04-30 | 2013-04-26 | 19.941 | 1,792,834 | -233,664 | 0.07% | 35,750,729 |
| 2013-04-29 | 2013-04-25 | 19.821 | 2,026,498 | -4,355 | 0.08% | 40,167,131 |
| 2013-04-26 | 2013-04-24 | 19.911 | 2,030,853 | -164,295 | 0.08% | 40,436,145 |
| 2013-04-25 | 2013-04-23 | 19.731 | 2,195,148 | +8,791 | 0.08% | 43,312,463 |
| 2013-04-24 | 2013-04-22 | 20.001 | 2,186,357 | -396,263 | 0.08% | 43,729,055 |
| 2013-04-23 | 2013-04-19 | 19.611 | 2,582,620 | +376,249 | 0.10% | 50,647,899 |
| 2013-04-22 | 2013-04-18 | 19.461 | 2,206,371 | -78,000 | 0.08% | 42,938,455 |
| 2013-04-19 | 2013-04-17 | 19.461 | 2,284,371 | +504,404 | 0.09% | 44,456,423 |
| 2013-04-18 | 2013-04-16 | 18.921 | 1,779,967 | +151,958 | 0.07% | 33,679,411 |
| 2013-04-17 | 2013-04-15 | 18.921 | 1,628,009 | -14,589 | 0.06% | 30,804,158 |
| 2013-04-16 | 2013-04-12 | 19.011 | 1,642,598 | +79,705 | 0.06% | 31,227,968 |
| 2013-04-15 | 2013-04-11 | 19.191 | 1,562,893 | -60,694 | 0.06% | 29,993,863 |
| 2013-04-12 | 2013-04-10 | 19.071 | 1,623,587 | -370,878 | 0.06% | 30,963,915 |
| 2013-04-11 | 2013-04-09 | 19.491 | 1,994,465 | +255,341 | 0.08% | 38,874,333 |
| 2013-04-10 | 2013-04-08 | 19.161 | 1,739,124 | +4,859 | 0.07% | 33,323,805 |
| 2013-04-09 | 2013-04-05 | 18.412 | 1,734,265 | -339,599 | 0.07% | 31,930,595 |
| 2013-04-08 | 2013-04-03 | 19.191 | 2,073,864 | +95,134 | 0.08% | 39,800,032 |
| 2013-04-05 | 2013-04-02 | 19.581 | 1,978,730 | -1,596,056 | 0.08% | 38,745,645 |
| 2013-04-03 | 2013-03-28 | 20.032 | 3,574,786 | +2,668 | 0.14% | 71,608,644 |
| 2013-04-02 | 2013-03-27 | 19.881 | 3,572,118 | -97,813 | 0.14% | 71,016,381 |
| 2013-03-28 | 2013-03-26 | 20.213 | 3,669,931 | +2,376,564 | 0.14% | 74,178,838 |
| 2013-03-27 | 2013-03-25 | 20.303 | 1,293,367 | -78,302 | 0.05% | 26,259,362 |
| 2013-03-26 | 2013-03-22 | 20.363 | 1,371,669 | +97,313 | 0.05% | 27,931,896 |
| 2013-03-25 | 2013-03-21 | 20.454 | 1,274,356 | -203,741 | 0.05% | 26,065,604 |
| 2013-03-22 | 2013-03-20 | 20.575 | 1,478,097 | -76,357 | 0.06% | 30,411,275 |
| 2013-03-21 | 2013-03-19 | 20.665 | 1,554,454 | +49,058 | 0.06% | 32,122,976 |
| 2013-03-20 | 2013-03-18 | 20.695 | 1,505,396 | -193,881 | 0.06% | 31,154,601 |
| 2013-03-19 | 2013-03-15 | 21.178 | 1,699,277 | -17,685 | 0.07% | 35,987,246 |
| 2013-03-18 | 2013-03-14 | 21.148 | 1,716,962 | +282,185 | 0.07% | 36,309,981 |
| 2013-03-15 | 2013-03-13 | 21.419 | 1,434,777 | +59,010 | 0.06% | 30,731,947 |
| 2013-03-14 | 2013-03-12 | 21.510 | 1,375,767 | +96,460 | 0.05% | 29,592,506 |
| 2013-03-13 | 2013-03-11 | 21.691 | 1,279,307 | -169,333 | 0.05% | 27,749,233 |
| 2013-03-12 | 2013-03-08 | 22.053 | 1,448,640 | +105,540 | 0.06% | 31,946,639 |
| 2013-03-11 | 2013-03-07 | 21.812 | 1,343,100 | -225,137 | 0.05% | 29,295,031 |
| 2013-03-08 | 2013-03-06 | 21.600 | 1,568,237 | +94,139 | 0.06% | 33,874,434 |
| 2013-03-07 | 2013-03-05 | 21.299 | 1,474,098 | +96,129 | 0.06% | 31,396,294 |
| 2013-03-06 | 2013-03-04 | 21.570 | 1,377,969 | -27,785 | 0.05% | 29,723,012 |
| 2013-03-05 | 2013-03-01 | 21.962 | 1,405,754 | +58,640 | 0.05% | 30,873,654 |
| 2013-03-04 | 2013-02-28 | 21.842 | 1,347,114 | +12,146 | 0.05% | 29,423,223 |
| 2013-03-01 | 2013-02-27 | 21.932 | 1,334,968 | -43,525 | 0.05% | 29,278,754 |
| 2013-02-28 | 2013-02-26 | 21.600 | 1,378,493 | -49,767 | 0.05% | 29,775,901 |
| 2013-02-27 | 2013-02-25 | 22.174 | 1,428,260 | +50,725 | 0.05% | 31,669,553 |
| 2013-02-26 | 2013-02-22 | 21.721 | 1,377,535 | -124,549 | 0.05% | 29,921,438 |
| 2013-02-25 | 2013-02-21 | 21.932 | 1,502,084 | +102,023 | 0.06% | 32,943,972 |
| 2013-02-22 | 2013-02-20 | 22.053 | 1,400,061 | +16,554 | 0.05% | 30,875,334 |
| 2013-02-21 | 2013-02-19 | 22.023 | 1,383,507 | -48,947 | 0.05% | 30,468,533 |
| 2013-02-20 | 2013-02-18 | 22.656 | 1,432,454 | +90,098 | 0.05% | 32,453,979 |
| 2013-02-19 | 2013-02-15 | 22.928 | 1,342,356 | -156,125 | 0.05% | 30,777,166 |
| 2013-02-18 | 2013-02-14 | 22.988 | 1,498,481 | -44,631 | 0.06% | 34,447,169 |
| 2013-02-15 | 2013-02-08 | 22.656 | 1,543,112 | +91,271 | 0.06% | 34,961,069 |
| 2013-02-14 | 2013-02-07 | 22.807 | 1,451,841 | +78,124 | 0.06% | 33,112,211 |
| 2013-02-08 | 2013-02-06 | 22.566 | 1,373,717 | +34,338 | 0.05% | 30,998,894 |
| 2013-02-07 | 2013-02-05 | 22.385 | 1,339,379 | -84,695 | 0.05% | 29,981,594 |
| 2013-02-06 | 2013-02-04 | 22.777 | 1,424,074 | -49,661 | 0.05% | 32,435,966 |
| 2013-02-05 | 2013-02-01 | 22.596 | 1,473,735 | +40,250 | 0.06% | 33,300,330 |
| 2013-02-04 | 2013-01-31 | 22.717 | 1,433,485 | -22,361 | 0.05% | 32,563,828 |
| 2013-02-01 | 2013-01-30 | 22.807 | 1,455,846 | +18,647 | 0.06% | 33,203,553 |
| 2013-01-31 | 2013-01-29 | 23.682 | 1,437,199 | +26,518 | 0.06% | 34,035,637 |
| 2013-01-30 | 2013-01-28 | 23.471 | 1,410,681 | -2,652 | 0.05% | 33,109,737 |
| 2013-01-29 | 2013-01-25 | 23.380 | 1,413,333 | -26,518 | 0.05% | 33,044,069 |
| 2013-01-28 | 2013-01-24 | 23.410 | 1,439,851 | -17,283 | 0.06% | 33,707,504 |
| 2013-01-25 | 2013-01-23 | 23.441 | 1,457,134 | -267,170 | 0.06% | 34,156,065 |
| 2013-01-24 | 2013-01-22 | 23.380 | 1,724,304 | +90,891 | 0.07% | 40,314,647 |
| 2013-01-23 | 2013-01-21 | 23.350 | 1,633,413 | -338,957 | 0.06% | 38,140,316 |
| 2013-01-22 | 2013-01-18 | 23.260 | 1,972,370 | +339,045 | 0.08% | 45,876,480 |
| 2013-01-21 | 2013-01-17 | 22.505 | 1,633,325 | -111,179 | 0.06% | 36,758,583 |
| 2013-01-18 | 2013-01-16 | 22.656 | 1,744,504 | -24,738 | 0.07% | 39,523,849 |
| 2013-01-17 | 2013-01-15 | 22.505 | 1,769,242 | +25,959 | 0.07% | 39,817,445 |
| 2013-01-16 | 2013-01-14 | 22.324 | 1,743,283 | +41,206 | 0.07% | 38,917,680 |
| 2013-01-15 | 2013-01-11 | 22.355 | 1,702,077 | -9,103 | 0.07% | 38,049,130 |
| 2013-01-14 | 2013-01-10 | 22.234 | 1,711,180 | +62,166 | 0.07% | 38,046,132 |
| 2013-01-11 | 2013-01-09 | 22.083 | 1,649,014 | -12,793 | 0.06% | 36,415,204 |
| 2013-01-10 | 2013-01-08 | 22.234 | 1,661,807 | +37,337 | 0.06% | 36,948,379 |
| 2013-01-09 | 2013-01-07 | 22.113 | 1,624,470 | +11,045 | 0.06% | 35,922,205 |
| 2013-01-08 | 2013-01-04 | 21.872 | 1,613,425 | -40,879 | 0.06% | 35,288,574 |
| 2013-01-07 | 2013-01-03 | 21.691 | 1,654,304 | -130,602 | 0.06% | 35,883,230 |
| 2013-01-04 | 2013-01-02 | 21.932 | 1,784,906 | +64,178 | 0.07% | 39,146,874 |
| 2013-01-03 | 2012-12-31 | 21.449 | 1,720,728 | +44,749 | 0.07% | 36,908,734 |
| 2013-01-02 | 2012-12-27 | 21.540 | 1,675,979 | +42,429 | 0.06% | 36,100,574 |
| 2012-12-28 | 2012-12-24 | 21.449 | 1,633,550 | -75,032 | 0.06% | 35,038,811 |
| 2012-12-27 | 2012-12-20 | 21.238 | 1,708,582 | +8,068 | 0.07% | 36,287,396 |
| 2012-12-21 | 2012-12-19 | 21.299 | 1,700,514 | +243 | 0.07% | 36,218,648 |
| 2012-12-20 | 2012-12-18 | 20.937 | 1,700,271 | -781,945 | 0.07% | 35,597,946 |
| 2012-12-19 | 2012-12-17 | 21.087 | 2,482,216 | +781,622 | 0.10% | 52,343,658 |
| 2012-12-18 | 2012-12-14 | 20.906 | 1,700,594 | +31,158 | 0.07% | 35,553,405 |
| 2012-12-17 | 2012-12-13 | 20.695 | 1,669,436 | +16,905 | 0.06% | 34,549,456 |
| 2012-12-14 | 2012-12-12 | 20.424 | 1,652,531 | -22,171 | 0.06% | 33,750,919 |
| 2012-12-13 | 2012-12-11 | 20.092 | 1,674,702 | +7,396 | 0.06% | 33,647,987 |
| 2012-12-12 | 2012-12-10 | 20.484 | 1,667,306 | -146,744 | 0.06% | 34,153,279 |
| 2012-12-11 | 2012-12-07 | 20.575 | 1,814,050 | -247,712 | 0.07% | 37,323,379 |
| 2012-12-10 | 2012-12-06 | 20.665 | 2,061,762 | +77,293 | 0.08% | 42,606,555 |
| 2012-12-07 | 2012-12-05 | 20.363 | 1,984,469 | +148,502 | 0.08% | 40,410,611 |
| 2012-12-06 | 2012-12-04 | 20.001 | 1,835,967 | +121,983 | 0.07% | 36,721,949 |
| 2012-12-05 | 2012-12-03 | 20.213 | 1,713,984 | -52,634 | 0.07% | 34,644,069 |
| 2012-12-04 | 2012-11-30 | 20.544 | 1,766,618 | -17,472 | 0.07% | 36,294,188 |
| 2012-12-03 | 2012-11-29 | 20.786 | 1,784,090 | +110,401 | 0.07% | 37,083,721 |
| 2012-11-30 | 2012-11-28 | 20.997 | 1,673,689 | +11,270 | 0.06% | 35,142,392 |
| 2012-11-29 | 2012-11-27 | 20.906 | 1,662,419 | -43,556 | 0.06% | 34,755,301 |
| 2012-11-28 | 2012-11-26 | 20.756 | 1,705,975 | -298,726 | 0.07% | 35,408,573 |
| 2012-11-27 | 2012-11-23 | 20.937 | 2,004,701 | +283,937 | 0.08% | 41,971,685 |
| 2012-11-26 | 2012-11-22 | 21.057 | 1,720,764 | +2,652 | 0.07% | 36,234,649 |
| 2012-11-23 | 2012-11-21 | 20.906 | 1,718,112 | +46,842 | 0.07% | 35,919,644 |
| 2012-11-22 | 2012-11-20 | 20.635 | 1,671,270 | +40,489 | 0.06% | 34,486,573 |
| 2012-11-21 | 2012-11-19 | 20.544 | 1,630,781 | -68,072 | 0.06% | 33,503,492 |
| 2012-11-20 | 2012-11-16 | 20.454 | 1,698,853 | +23,204 | 0.07% | 34,748,240 |
| 2012-11-19 | 2012-11-15 | 20.394 | 1,675,649 | +663 | 0.06% | 34,172,525 |
| 2012-11-16 | 2012-11-14 | 20.484 | 1,674,986 | -105,410 | 0.06% | 34,310,597 |
| 2012-11-15 | 2012-11-13 | 20.544 | 1,780,396 | +80,757 | 0.07% | 36,577,249 |
| 2012-11-14 | 2012-11-12 | 20.906 | 1,699,639 | +833 | 0.07% | 35,533,439 |
| 2012-11-13 | 2012-11-09 | 20.605 | 1,698,806 | -53,650 | 0.07% | 35,003,527 |
| 2012-11-12 | 2012-11-08 | 21.027 | 1,752,456 | +14,007 | 0.07% | 36,849,129 |
| 2012-11-09 | 2012-11-07 | 21.600 | 1,738,449 | +18,666 | 0.07% | 37,551,069 |
| 2012-11-08 | 2012-11-06 | 21.329 | 1,719,783 | -11,933 | 0.07% | 36,680,934 |
| 2012-11-07 | 2012-11-05 | 21.510 | 1,731,716 | -110,981 | 0.07% | 37,248,906 |
| 2012-11-06 | 2012-11-02 | 21.932 | 1,842,697 | -42,044 | 0.07% | 40,414,356 |
| 2012-11-05 | 2012-11-01 | 21.751 | 1,884,741 | -11,774 | 0.07% | 40,995,319 |
| 2012-11-02 | 2012-10-31 | 21.178 | 1,896,515 | +46,062 | 0.07% | 40,164,348 |
| 2012-11-01 | 2012-10-30 | 20.816 | 1,850,453 | +26,190 | 0.07% | 38,518,953 |
| 2012-10-31 | 2012-10-29 | 20.876 | 1,824,263 | -415,139 | 0.07% | 38,083,852 |
| 2012-10-30 | 2012-10-26 | 20.786 | 2,239,402 | -23,734 | 0.09% | 46,547,741 |
| 2012-10-29 | 2012-10-25 | 20.997 | 2,263,136 | +391,143 | 0.09% | 47,518,992 |
| 2012-10-26 | 2012-10-24 | 20.725 | 1,871,993 | -35,273 | 0.07% | 38,797,905 |
| 2012-10-25 | 2012-10-22 | 20.786 | 1,907,266 | +1,989 | 0.07% | 39,644,031 |
| 2012-10-24 | 2012-10-19 | 20.725 | 1,905,277 | +56,198 | 0.07% | 39,487,731 |
| 2012-10-22 | 2012-10-18 | 20.394 | 1,849,079 | -18,301 | 0.07% | 37,709,388 |
| 2012-10-19 | 2012-10-17 | 20.635 | 1,867,380 | +68,626 | 0.07% | 38,533,293 |
| 2012-10-18 | 2012-10-16 | 20.303 | 1,798,754 | -32,852 | 0.07% | 36,520,285 |
| 2012-10-17 | 2012-10-15 | 20.243 | 1,831,606 | -84,490 | 0.07% | 37,076,771 |
| 2012-10-16 | 2012-10-12 | 20.152 | 1,916,096 | +123,998 | 0.07% | 38,613,667 |
| 2012-10-15 | 2012-10-11 | 19.700 | 1,792,098 | +1,326 | 0.07% | 35,303,865 |
| 2012-10-12 | 2012-10-10 | 19.881 | 1,790,772 | -119,112 | 0.07% | 35,601,888 |
| 2012-10-11 | 2012-10-09 | 19.941 | 1,909,884 | +127,687 | 0.07% | 38,085,159 |
| 2012-10-10 | 2012-10-08 | 19.941 | 1,782,197 | -33,811 | 0.07% | 35,538,942 |
| 2012-10-09 | 2012-10-05 | 19.790 | 1,816,008 | -112,439 | 0.07% | 35,939,243 |
| 2012-10-08 | 2012-10-04 | 19.579 | 1,928,447 | +158,446 | 0.07% | 37,757,195 |
| 2012-10-05 | 2012-10-03 | 19.609 | 1,770,001 | -29,833 | 0.07% | 34,708,368 |
| 2012-10-04 | 2012-09-28 | 19.036 | 1,799,834 | +44,679 | 0.07% | 34,261,718 |
| 2012-10-03 | 2012-09-27 | 19.338 | 1,755,155 | +23,605 | 0.07% | 33,940,703 |
| 2012-09-28 | 2012-09-26 | 19.277 | 1,731,550 | -120,237 | 0.07% | 33,379,761 |
| 2012-09-27 | 2012-09-25 | 19.519 | 1,851,787 | -479,444 | 0.07% | 36,144,534 |
| 2012-09-26 | 2012-09-24 | 19.489 | 2,331,231 | +41,962 | 0.09% | 45,432,345 |
| 2012-09-25 | 2012-09-21 | 19.609 | 2,289,269 | +184,301 | 0.09% | 44,890,817 |
| 2012-09-24 | 2012-09-20 | 19.700 | 2,104,968 | +44,717 | 0.08% | 41,467,323 |
| 2012-09-21 | 2012-09-19 | 19.549 | 2,060,251 | +135,044 | 0.08% | 40,275,641 |
| 2012-09-20 | 2012-09-18 | 19.790 | 1,925,207 | -36,858 | 0.07% | 38,100,317 |
| 2012-09-19 | 2012-09-17 | 19.428 | 1,962,065 | +157,747 | 0.08% | 38,119,446 |
| 2012-09-18 | 2012-09-14 | 19.217 | 1,804,318 | +25,242 | 0.07% | 34,673,672 |
| 2012-09-17 | 2012-09-13 | 19.066 | 1,779,076 | -3,696 | 0.07% | 33,920,239 |
| 2012-09-14 | 2012-09-12 | 19.066 | 1,782,772 | -58,340 | 0.07% | 33,990,708 |
| 2012-09-13 | 2012-09-11 | 18.976 | 1,841,112 | +18,941 | 0.07% | 34,936,402 |
| 2012-09-12 | 2012-09-10 | 18.885 | 1,822,171 | -75,100 | 0.07% | 34,412,069 |
| 2012-09-11 | 2012-09-07 | 18.855 | 1,897,271 | -2,076 | 0.07% | 35,773,111 |
| 2012-09-10 | 2012-09-06 | 18.342 | 1,899,347 | +33,147 | 0.07% | 34,838,161 |
| 2012-09-07 | 2012-09-05 | 18.252 | 1,866,200 | +26,498 | 0.07% | 34,061,274 |
| 2012-09-06 | 2012-09-04 | 18.704 | 1,839,702 | +45,284 | 0.07% | 34,410,144 |
| 2012-09-05 | 2012-09-03 | 18.825 | 1,794,418 | -47,070 | 0.07% | 33,779,680 |
| 2012-09-04 | 2012-08-31 | 19.066 | 1,841,488 | +10,608 | 0.07% | 35,110,199 |
| 2012-09-03 | 2012-08-30 | 19.036 | 1,830,880 | +37,788 | 0.07% | 34,852,711 |
| 2012-08-31 | 2012-08-29 | 19.036 | 1,793,092 | -14,235 | 0.07% | 34,133,377 |
| 2012-08-30 | 2012-08-28 | 19.308 | 1,807,327 | -12,716 | 0.07% | 34,895,067 |
| 2012-08-29 | 2012-08-27 | 19.519 | 1,820,043 | +44,756 | 0.07% | 35,524,932 |
| 2012-08-28 | 2012-08-24 | 19.549 | 1,775,287 | -23,203 | 0.07% | 34,704,908 |
| 2012-08-27 | 2012-08-23 | 19.639 | 1,798,490 | -17,012 | 0.07% | 35,321,272 |
| 2012-08-24 | 2012-08-22 | 19.670 | 1,815,502 | -183,859 | 0.07% | 35,710,148 |
| 2012-08-23 | 2012-08-21 | 19.609 | 1,999,361 | -35,799 | 0.08% | 39,205,942 |
| 2012-08-22 | 2012-08-20 | 19.760 | 2,035,160 | -308,275 | 0.08% | 40,214,917 |
| 2012-08-21 | 2012-08-17 | 19.639 | 2,343,435 | +283,967 | 0.09% | 46,023,667 |
| 2012-08-20 | 2012-08-16 | 19.700 | 2,059,468 | +155,117 | 0.08% | 40,570,985 |
| 2012-08-17 | 2012-08-15 | 19.308 | 1,904,351 | -73,920 | 0.07% | 36,768,363 |
| 2012-08-16 | 2012-08-14 | 19.579 | 1,978,271 | +55,596 | 0.08% | 38,732,703 |
| 2012-08-15 | 2012-08-13 | 19.338 | 1,922,675 | +3,302 | 0.07% | 37,180,158 |
| 2012-08-14 | 2012-08-10 | 19.187 | 1,919,373 | -47,069 | 0.07% | 36,826,786 |
| 2012-08-13 | 2012-08-09 | 19.368 | 1,966,442 | +114,618 | 0.08% | 38,085,836 |
| 2012-08-10 | 2012-08-08 | 18.644 | 1,851,824 | -12,847 | 0.07% | 34,525,145 |
| 2012-08-09 | 2012-08-07 | 19.489 | 1,864,671 | -76,486 | 0.07% | 36,339,760 |
| 2012-08-08 | 2012-08-06 | 19.489 | 1,941,157 | +19,889 | 0.07% | 37,830,363 |
| 2012-08-07 | 2012-08-03 | 19.096 | 1,921,268 | -54,247 | 0.07% | 36,689,263 |
| 2012-08-06 | 2012-08-02 | 19.398 | 1,975,515 | +39,803 | 0.08% | 38,321,158 |
| 2012-08-02 | 2012-07-31 | 19.368 | 1,935,712 | +14,585 | 0.07% | 37,490,661 |
| 2012-08-01 | 2012-07-30 | 19.579 | 1,921,127 | -20,883 | 0.07% | 37,613,877 |
| 2012-07-31 | 2012-07-27 | 19.428 | 1,942,010 | -147,507 | 0.07% | 37,729,813 |
| 2012-07-30 | 2012-07-26 | 19.127 | 2,089,517 | +264,119 | 0.08% | 39,965,246 |
| 2012-07-27 | 2012-07-25 | 18.976 | 1,825,398 | +17,899 | 0.07% | 34,638,218 |
| 2012-07-26 | 2012-07-24 | 19.157 | 1,807,499 | -94,362 | 0.07% | 34,625,744 |
| 2012-07-25 | 2012-07-23 | 19.368 | 1,901,861 | +76,240 | 0.07% | 36,835,038 |
| 2012-07-24 | 2012-07-20 | 19.670 | 1,825,621 | -225,296 | 0.07% | 35,909,184 |
| 2012-07-23 | 2012-07-19 | 20.001 | 2,050,917 | +220,501 | 0.08% | 41,021,254 |
| 2012-07-20 | 2012-07-18 | 19.851 | 1,830,416 | -180,984 | 0.07% | 36,334,821 |
| 2012-07-19 | 2012-07-17 | 19.851 | 2,011,400 | +29,833 | 0.08% | 39,927,458 |
| 2012-07-18 | 2012-07-16 | 19.308 | 1,981,567 | -21,214 | 0.08% | 38,259,215 |
| 2012-07-17 | 2012-07-13 | 19.549 | 2,002,781 | +157,828 | 0.08% | 39,152,166 |
| 2012-07-16 | 2012-07-12 | 19.096 | 1,844,953 | -46,542 | 0.07% | 35,231,922 |
| 2012-07-13 | 2012-07-11 | 19.368 | 1,891,495 | -36,664 | 0.07% | 36,634,271 |
| 2012-07-12 | 2012-07-10 | 19.187 | 1,928,159 | -8,609 | 0.07% | 36,995,362 |
| 2012-07-11 | 2012-07-09 | 19.579 | 1,936,768 | -67,307 | 0.07% | 37,920,113 |
| 2012-07-10 | 2012-07-06 | 20.001 | 2,004,075 | -24,530 | 0.08% | 40,084,348 |
| 2012-07-09 | 2012-07-05 | 19.489 | 2,028,605 | +53,505 | 0.08% | 39,534,598 |
| 2012-07-06 | 2012-07-04 | 19.006 | 1,975,100 | +6,161 | 0.08% | 37,538,504 |
| 2012-07-05 | 2012-07-03 | 18.915 | 1,968,939 | -18,267 | 0.08% | 37,243,212 |
| 2012-07-04 | 2012-06-29 | 18.795 | 1,987,206 | +110,249 | 0.08% | 37,348,938 |
| 2012-07-03 | 2012-06-28 | 18.312 | 1,876,957 | -1,510 | 0.07% | 34,370,855 |
| 2012-06-29 | 2012-06-27 | 18.584 | 1,878,467 | +25,045 | 0.07% | 34,908,534 |
| 2012-06-28 | 2012-06-26 | 18.493 | 1,853,422 | +4,820 | 0.07% | 34,275,367 |
| 2012-06-27 | 2012-06-25 | 18.523 | 1,848,602 | -5,635 | 0.07% | 34,241,999 |
| 2012-06-26 | 2012-06-22 | 18.795 | 1,854,237 | -28,507 | 0.07% | 34,849,826 |
| 2012-06-25 | 2012-06-21 | 18.825 | 1,882,744 | -15,782 | 0.07% | 35,442,405 |
| 2012-06-22 | 2012-06-20 | 18.946 | 1,898,526 | +6,299 | 0.07% | 35,968,598 |
| 2012-06-21 | 2012-06-19 | 18.765 | 1,892,227 | -44,528 | 0.07% | 35,506,752 |
| 2012-06-20 | 2012-06-18 | 18.704 | 1,936,755 | +28,507 | 0.07% | 36,225,442 |
| 2012-06-19 | 2012-06-15 | 18.252 | 1,908,248 | +22,298 | 0.07% | 34,828,720 |
| 2012-06-18 | 2012-06-14 | 17.950 | 1,885,950 | -44,832 | 0.07% | 33,852,790 |
| 2012-06-15 | 2012-06-13 | 18.433 | 1,930,782 | -2,891 | 0.07% | 35,589,491 |
| 2012-06-14 | 2012-06-12 | 18.523 | 1,933,673 | -45,080 | 0.07% | 35,817,785 |
| 2012-06-13 | 2012-06-11 | 18.553 | 1,978,753 | +93,918 | 0.08% | 36,712,506 |
| 2012-06-12 | 2012-06-08 | 18.342 | 1,884,835 | -3,759 | 0.07% | 34,571,979 |
| 2012-06-11 | 2012-06-07 | 18.342 | 1,888,594 | -218 | 0.07% | 34,640,927 |
| 2012-06-08 | 2012-06-06 | 18.342 | 1,888,812 | -32,485 | 0.07% | 34,644,926 |
| 2012-06-07 | 2012-06-05 | 18.403 | 1,921,297 | +31,822 | 0.07% | 35,356,695 |
| 2012-06-06 | 2012-06-04 | 18.584 | 1,889,475 | -205,429 | 0.07% | 35,113,101 |
| 2012-06-05 | 2012-06-01 | 18.825 | 2,094,904 | -540,582 | 0.08% | 39,436,289 |
| 2012-06-04 | 2012-05-31 | 18.071 | 2,635,486 | -144,580 | 0.10% | 47,624,986 |
| 2012-06-01 | 2012-05-30 | 18.071 | 2,780,066 | +103,420 | 0.11% | 50,237,643 |
| 2012-05-31 | 2012-05-29 | 18.493 | 2,676,646 | +715,127 | 0.10% | 49,499,263 |
| 2012-05-30 | 2012-05-28 | 18.131 | 1,961,519 | +55,887 | 0.08% | 35,564,304 |
| 2012-05-29 | 2012-05-25 | 18.222 | 1,905,632 | -11,093 | 0.07% | 34,723,484 |
| 2012-05-28 | 2012-05-24 | 18.071 | 1,916,725 | +61,478 | 0.07% | 34,636,496 |
| 2012-05-25 | 2012-05-23 | 18.191 | 1,855,247 | -2,652 | 0.07% | 33,749,425 |
| 2012-05-24 | 2012-05-22 | 18.553 | 1,857,899 | -172,003 | 0.07% | 34,470,258 |
| 2012-05-23 | 2012-05-21 | 18.614 | 2,029,902 | -123,972 | 0.08% | 37,783,967 |
| 2012-05-22 | 2012-05-18 | 18.704 | 2,153,874 | +59,665 | 0.08% | 40,286,478 |
| 2012-05-21 | 2012-05-17 | 18.674 | 2,094,209 | -209,493 | 0.08% | 39,107,314 |
| 2012-05-18 | 2012-05-16 | 18.191 | 2,303,702 | -561,255 | 0.09% | 41,907,421 |
| 2012-05-17 | 2012-05-15 | 18.644 | 2,864,957 | +475,337 | 0.11% | 53,413,853 |
| 2012-05-16 | 2012-05-14 | 18.704 | 2,389,620 | +129,391 | 0.09% | 44,695,917 |
| 2012-05-15 | 2012-05-11 | 19.096 | 2,260,229 | +98,515 | 0.09% | 43,162,190 |
| 2012-05-14 | 2012-05-10 | 18.885 | 2,161,714 | +156,639 | 0.08% | 40,824,408 |
| 2012-05-11 | 2012-05-09 | 20.152 | 2,005,075 | -217,978 | 0.08% | 40,406,795 |
| 2012-05-10 | 2012-05-08 | 20.062 | 2,223,053 | -45,744 | 0.09% | 44,598,349 |
| 2012-05-09 | 2012-05-07 | 19.881 | 2,268,797 | -120,753 | 0.09% | 45,105,383 |
| 2012-05-08 | 2012-05-04 | 20.213 | 2,389,550 | +10,335 | 0.09% | 48,299,012 |
| 2012-05-07 | 2012-05-03 | 19.790 | 2,379,215 | +133,917 | 0.09% | 47,085,247 |
| 2012-05-04 | 2012-05-02 | 20.182 | 2,245,298 | +25,192 | 0.09% | 45,315,568 |
| 2012-05-03 | 2012-04-30 | 19.851 | 2,220,106 | -252,988 | 0.09% | 44,070,393 |
| 2012-05-02 | 2012-04-27 | 19.820 | 2,473,094 | -10,607 | 0.09% | 49,017,744 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,483,701 | +232,263 | 0.10% | 49,302,907 |
| 2012-04-27 | 2012-04-25 | 19.489 | 2,251,438 | -302,058 | 0.09% | 43,877,294 |
| 2012-04-26 | 2012-04-24 | 19.670 | 2,553,496 | -4,882 | 0.10% | 50,226,174 |
| 2012-04-25 | 2012-04-23 | 19.670 | 2,558,378 | -9,945 | 0.10% | 50,322,201 |
| 2012-04-24 | 2012-04-20 | 19.941 | 2,568,323 | +312,003 | 0.10% | 51,215,147 |
| 2012-04-23 | 2012-04-19 | 20.273 | 2,256,320 | +362,635 | 0.09% | 45,742,225 |
| 2012-04-20 | 2012-04-18 | 20.092 | 1,893,685 | -277,777 | 0.07% | 38,047,777 |
| 2012-04-19 | 2012-04-17 | 20.273 | 2,171,462 | -56,312 | 0.08% | 44,021,905 |
| 2012-04-18 | 2012-04-16 | 20.182 | 2,227,774 | -161,137 | 0.09% | 44,961,891 |
| 2012-04-17 | 2012-04-13 | 20.544 | 2,388,911 | +385,005 | 0.09% | 49,078,853 |
| 2012-04-16 | 2012-04-12 | 19.941 | 2,003,906 | +114,691 | 0.08% | 39,960,060 |
| 2012-04-13 | 2012-04-11 | 20.273 | 1,889,215 | -75,486 | 0.07% | 38,299,930 |
| 2012-04-12 | 2012-04-10 | 20.816 | 1,964,701 | -304,817 | 0.08% | 40,897,134 |
| 2012-04-11 | 2012-04-05 | 20.665 | 2,269,518 | -321,419 | 0.09% | 46,899,858 |
| 2012-04-10 | 2012-04-03 | 20.846 | 2,590,937 | +83,403 | 0.10% | 54,011,001 |
| 2012-04-05 | 2012-04-02 | 21.087 | 2,507,534 | -414,791 | 0.10% | 52,877,551 |
| 2012-04-03 | 2012-03-30 | 22.216 | 2,922,325 | +407,053 | 0.11% | 64,922,690 |
| 2012-04-02 | 2012-03-29 | 22.803 | 2,515,272 | +152,805 | 0.10% | 57,356,206 |
| 2012-03-30 | 2012-03-28 | 22.958 | 2,362,467 | -117,930 | 0.09% | 54,236,751 |
| 2012-03-29 | 2012-03-27 | 23.081 | 2,480,397 | -122,578 | 0.10% | 57,250,713 |
| 2012-03-28 | 2012-03-26 | 22.927 | 2,602,975 | +555,932 | 0.10% | 59,677,827 |
| 2012-03-27 | 2012-03-23 | 23.174 | 2,047,043 | -48,575 | 0.08% | 47,438,105 |
| 2012-03-26 | 2012-03-22 | 23.390 | 2,095,618 | +35,017 | 0.08% | 49,017,042 |
| 2012-03-23 | 2012-03-21 | 23.267 | 2,060,601 | -77,549 | 0.08% | 47,943,307 |
| 2012-03-22 | 2012-03-20 | 23.514 | 2,138,150 | +141,475 | 0.08% | 50,276,140 |
| 2012-03-21 | 2012-03-19 | 23.637 | 1,996,675 | -505,451 | 0.08% | 47,196,296 |
| 2012-03-20 | 2012-03-16 | 23.977 | 2,502,126 | +287,408 | 0.10% | 59,994,301 |
| 2012-03-19 | 2012-03-15 | 23.576 | 2,214,718 | +112,082 | 0.09% | 52,213,412 |
| 2012-03-16 | 2012-03-14 | 23.390 | 2,102,636 | +173,925 | 0.08% | 49,181,195 |
| 2012-03-15 | 2012-03-13 | 24.070 | 1,928,711 | +3,236 | 0.08% | 46,424,124 |
| 2012-03-14 | 2012-03-12 | 23.761 | 1,925,475 | -409,093 | 0.08% | 45,751,288 |
| 2012-03-13 | 2012-03-09 | 23.421 | 2,334,568 | +602,755 | 0.09% | 54,678,279 |
| 2012-03-12 | 2012-03-08 | 23.267 | 1,731,813 | -28,480 | 0.07% | 40,293,507 |
| 2012-03-09 | 2012-03-07 | 23.267 | 1,760,293 | -287,780 | 0.07% | 40,956,142 |
| 2012-03-08 | 2012-03-06 | 23.328 | 2,048,073 | +142,123 | 0.08% | 47,778,387 |
| 2012-03-07 | 2012-03-05 | 23.359 | 1,905,950 | -42,659 | 0.07% | 44,521,768 |
| 2012-03-06 | 2012-03-02 | 23.916 | 1,948,609 | -13,677 | 0.08% | 46,602,023 |
| 2012-03-05 | 2012-03-01 | 23.390 | 1,962,286 | -133,352 | 0.08% | 45,898,372 |
| 2012-03-02 | 2012-02-29 | 23.792 | 2,095,638 | -172,307 | 0.08% | 49,859,290 |
| 2012-03-01 | 2012-02-28 | 22.989 | 2,267,945 | -105,395 | 0.09% | 52,136,822 |
| 2012-02-29 | 2012-02-27 | 21.753 | 2,373,340 | +53,366 | 0.09% | 51,626,385 |
| 2012-02-28 | 2012-02-24 | 22.741 | 2,319,974 | +8,705 | 0.09% | 52,759,422 |
| 2012-02-27 | 2012-02-23 | 22.958 | 2,311,269 | +236,872 | 0.09% | 53,061,364 |
| 2012-02-24 | 2012-02-22 | 23.607 | 2,074,397 | -124,126 | 0.08% | 48,969,350 |
| 2012-02-23 | 2012-02-21 | 23.576 | 2,198,523 | -61,400 | 0.09% | 51,831,604 |
| 2012-02-22 | 2012-02-20 | 24.039 | 2,259,923 | -118,546 | 0.09% | 54,326,577 |
| 2012-02-21 | 2012-02-17 | 24.626 | 2,378,469 | +360,437 | 0.09% | 58,572,656 |
| 2012-02-20 | 2012-02-16 | 24.194 | 2,018,032 | +143,293 | 0.08% | 48,823,500 |
| 2012-02-17 | 2012-02-15 | 24.286 | 1,874,739 | +38,303 | 0.07% | 45,530,504 |
| 2012-02-16 | 2012-02-14 | 24.286 | 1,836,436 | +1,003 | 0.07% | 44,600,266 |
| 2012-02-15 | 2012-02-13 | 23.977 | 1,835,433 | -15,587 | 0.07% | 44,008,783 |
| 2012-02-14 | 2012-02-10 | 24.286 | 1,851,020 | -38,759 | 0.07% | 44,954,457 |
| 2012-02-13 | 2012-02-09 | 24.534 | 1,889,779 | +162,762 | 0.07% | 46,362,903 |
| 2012-02-10 | 2012-02-08 | 24.472 | 1,727,017 | -3,261,002 | 0.07% | 42,263,056 |
| 2012-02-09 | 2012-02-07 | 24.348 | 4,988,019 | +71,506 | 0.20% | 121,448,853 |
| 2012-02-08 | 2012-02-06 | 24.225 | 4,916,513 | +112,125 | 0.19% | 119,100,163 |
| 2012-02-07 | 2012-02-03 | 23.668 | 4,804,388 | +456,705 | 0.19% | 113,711,907 |
| 2012-02-06 | 2012-02-02 | 23.916 | 4,347,683 | +604,262 | 0.17% | 103,977,156 |
| 2012-02-03 | 2012-02-01 | 23.607 | 3,743,421 | +1,172,152 | 0.15% | 88,369,242 |
| 2012-02-02 | 2012-01-31 | 23.730 | 2,571,269 | +303,574 | 0.10% | 61,016,576 |
| 2012-02-01 | 2012-01-30 | 23.730 | 2,267,695 | -273,793 | 0.09% | 53,812,722 |
| 2012-01-31 | 2012-01-27 | 22.927 | 2,541,488 | +271,321 | 0.10% | 58,268,129 |
| 2012-01-30 | 2012-01-26 | 22.710 | 2,270,167 | -51,001 | 0.09% | 51,556,597 |
| 2012-01-27 | 2012-01-20 | 22.680 | 2,321,168 | +12,568 | 0.09% | 52,643,134 |
| 2012-01-26 | 2012-01-19 | 22.247 | 2,308,600 | -55,157 | 0.09% | 51,359,441 |
| 2012-01-20 | 2012-01-18 | 21.505 | 2,363,757 | +53,989 | 0.09% | 50,833,635 |
| 2012-01-19 | 2012-01-17 | 21.567 | 2,309,768 | +31,070 | 0.09% | 49,815,315 |
| 2012-01-18 | 2012-01-16 | 21.258 | 2,278,698 | -5,587 | 0.09% | 48,441,135 |
| 2012-01-17 | 2012-01-13 | 21.598 | 2,284,285 | -38,837 | 0.09% | 49,336,299 |
| 2012-01-16 | 2012-01-12 | 21.598 | 2,323,122 | -117,157 | 0.09% | 50,175,106 |
| 2012-01-13 | 2012-01-11 | 21.351 | 2,440,279 | -23,003 | 0.10% | 52,102,268 |
| 2012-01-12 | 2012-01-10 | 21.320 | 2,463,282 | +68,699 | 0.10% | 52,517,292 |
| 2012-01-11 | 2012-01-09 | 20.857 | 2,394,583 | -152,793 | 0.09% | 49,942,786 |
| 2012-01-10 | 2012-01-06 | 20.362 | 2,547,376 | +174,066 | 0.10% | 51,870,158 |
| 2012-01-09 | 2012-01-05 | 20.517 | 2,373,310 | -155,645 | 0.09% | 48,692,453 |
| 2012-01-06 | 2012-01-04 | 20.393 | 2,528,955 | +208,074 | 0.10% | 51,573,207 |
| 2012-01-05 | 2012-01-03 | 20.887 | 2,320,881 | -148,917 | 0.09% | 48,477,328 |
| 2012-01-04 | 2011-12-30 | 20.578 | 2,469,798 | +57,608 | 0.10% | 50,824,693 |
| 2012-01-03 | 2011-12-29 | 20.393 | 2,412,190 | +60,116 | 0.09% | 49,192,008 |
| 2011-12-30 | 2011-12-28 | 20.393 | 2,352,074 | +70,208 | 0.09% | 47,966,057 |
| 2011-12-29 | 2011-12-23 | 20.455 | 2,281,866 | -22,627 | 0.09% | 46,675,312 |
| 2011-12-28 | 2011-12-22 | 20.300 | 2,304,493 | +38,837 | 0.09% | 46,782,116 |
| 2011-12-23 | 2011-12-21 | 20.208 | 2,265,656 | +3,560 | 0.09% | 45,783,693 |
| 2011-12-22 | 2011-12-20 | 20.177 | 2,262,096 | +7,141 | 0.09% | 45,641,858 |
| 2011-12-21 | 2011-12-19 | 20.300 | 2,254,955 | -56,313 | 0.09% | 45,776,475 |
| 2011-12-20 | 2011-12-16 | 20.517 | 2,311,268 | -881 | 0.09% | 47,419,556 |
| 2011-12-19 | 2011-12-15 | 20.208 | 2,312,149 | +52,811 | 0.09% | 46,723,209 |
| 2011-12-16 | 2011-12-14 | 20.331 | 2,259,338 | +8,033 | 0.09% | 45,935,262 |
| 2011-12-15 | 2011-12-13 | 20.177 | 2,251,305 | -113,970 | 0.09% | 45,424,130 |
| 2011-12-14 | 2011-12-12 | 20.702 | 2,365,275 | +39,767 | 0.09% | 48,966,103 |
| 2011-12-13 | 2011-12-09 | 20.239 | 2,325,508 | +1,925 | 0.09% | 47,065,019 |
| 2011-12-12 | 2011-12-08 | 20.671 | 2,323,583 | +38,662 | 0.09% | 48,031,197 |
| 2011-12-09 | 2011-12-07 | 20.702 | 2,284,921 | -284,802 | 0.09% | 47,302,609 |
| 2011-12-08 | 2011-12-06 | 20.578 | 2,569,723 | -745,235 | 0.10% | 52,880,998 |
| 2011-12-07 | 2011-12-05 | 21.073 | 3,314,958 | -917,131 | 0.13% | 69,855,645 |
| 2011-12-06 | 2011-12-02 | 20.949 | 4,232,089 | -1,160,070 | 0.17% | 88,659,155 |
| 2011-12-05 | 2011-12-01 | 21.289 | 5,392,159 | +2,966,072 | 0.21% | 114,794,482 |
| 2011-12-02 | 2011-11-30 | 20.949 | 2,426,087 | +130,209 | 0.10% | 50,824,740 |
| 2011-12-01 | 2011-11-29 | 20.331 | 2,295,878 | +42,357 | 0.09% | 46,678,168 |
| 2011-11-30 | 2011-11-28 | 19.930 | 2,253,521 | +30,729 | 0.09% | 44,911,796 |
| 2011-11-29 | 2011-11-25 | 19.528 | 2,222,792 | +35,600 | 0.09% | 43,406,524 |
| 2011-11-28 | 2011-11-24 | 19.930 | 2,187,192 | -45,303 | 0.09% | 43,589,885 |
| 2011-11-25 | 2011-11-23 | 20.208 | 2,232,495 | -30,078 | 0.09% | 45,113,585 |
| 2011-11-24 | 2011-11-22 | 19.775 | 2,262,573 | +33,807 | 0.09% | 44,742,647 |
| 2011-11-23 | 2011-11-21 | 20.208 | 2,228,766 | +47,898 | 0.09% | 45,038,231 |
| 2011-11-22 | 2011-11-18 | 20.609 | 2,180,868 | -71,433 | 0.09% | 44,946,338 |
| 2011-11-21 | 2011-11-17 | 20.424 | 2,252,301 | +53,633 | 0.09% | 46,000,970 |
| 2011-11-18 | 2011-11-16 | 20.578 | 2,198,668 | -87,224 | 0.09% | 45,245,249 |
| 2011-11-17 | 2011-11-15 | 20.980 | 2,285,892 | +206 | 0.09% | 47,958,389 |
| 2011-11-16 | 2011-11-14 | 20.980 | 2,285,686 | +20,065 | 0.09% | 47,954,067 |
| 2011-11-15 | 2011-11-11 | 20.764 | 2,265,621 | -8,065 | 0.09% | 47,043,068 |
| 2011-11-14 | 2011-11-10 | 21.413 | 2,273,686 | +12,298 | 0.09% | 48,685,857 |
| 2011-11-11 | 2011-11-09 | 21.413 | 2,261,388 | +25,244 | 0.09% | 48,422,524 |
| 2011-11-10 | 2011-11-08 | 21.289 | 2,236,144 | -14,240 | 0.09% | 47,605,605 |
| 2011-11-09 | 2011-11-07 | 21.629 | 2,250,384 | +40,908 | 0.09% | 48,673,634 |
| 2011-11-08 | 2011-11-04 | 21.475 | 2,209,476 | -80,686 | 0.09% | 47,447,485 |
| 2011-11-07 | 2011-11-03 | 21.135 | 2,290,162 | +34,758 | 0.09% | 48,401,788 |
| 2011-11-04 | 2011-11-02 | 21.969 | 2,255,404 | +3,981 | 0.09% | 49,548,789 |
| 2011-11-03 | 2011-11-01 | 21.351 | 2,251,423 | -152,177 | 0.09% | 48,070,014 |
| 2011-11-02 | 2011-10-31 | 22.093 | 2,403,600 | +1,035 | 0.09% | 53,101,567 |
| 2011-11-01 | 2011-10-28 | 22.525 | 2,402,565 | +64,427 | 0.09% | 54,118,005 |
| 2011-10-31 | 2011-10-27 | 22.680 | 2,338,138 | -73,639 | 0.09% | 53,028,007 |
| 2011-10-28 | 2011-10-26 | 21.660 | 2,411,777 | +79,738 | 0.09% | 52,238,929 |
| 2011-10-27 | 2011-10-25 | 21.814 | 2,332,039 | +71,502 | 0.09% | 50,872,094 |
| 2011-10-26 | 2011-10-24 | 21.196 | 2,260,537 | -432,708 | 0.09% | 47,915,369 |
| 2011-10-25 | 2011-10-21 | 20.578 | 2,693,245 | +468,845 | 0.11% | 55,422,893 |
| 2011-10-24 | 2011-10-20 | 20.115 | 2,224,400 | +6,095 | 0.09% | 44,743,811 |
| 2011-10-21 | 2011-10-19 | 20.331 | 2,218,305 | -11,457 | 0.09% | 45,101,008 |
| 2011-10-20 | 2011-10-18 | 20.146 | 2,229,762 | +58,740 | 0.09% | 44,920,565 |
| 2011-10-19 | 2011-10-17 | 21.166 | 2,171,022 | -370,796 | 0.09% | 45,950,887 |
| 2011-10-18 | 2011-10-14 | 20.578 | 2,541,818 | +107,724 | 0.10% | 52,306,755 |
| 2011-10-17 | 2011-10-13 | 21.289 | 2,434,094 | +247,260 | 0.10% | 51,819,792 |
| 2011-10-14 | 2011-10-12 | 20.640 | 2,186,834 | +69,841 | 0.09% | 45,136,864 |
| 2011-10-13 | 2011-10-11 | 20.609 | 2,116,993 | -90,531 | 0.08% | 43,629,914 |
| 2011-10-12 | 2011-10-10 | 20.269 | 2,207,524 | -104,859 | 0.09% | 44,745,398 |
| 2011-10-11 | 2011-10-07 | 20.393 | 2,312,383 | +61,213 | 0.09% | 47,156,635 |
| 2011-10-10 | 2011-10-06 | 19.621 | 2,251,170 | -5,584 | 0.09% | 44,169,361 |
| 2011-10-07 | 2011-10-04 | 18.354 | 2,256,754 | +11,004 | 0.09% | 41,419,969 |
| 2011-10-06 | 2011-10-03 | 19.003 | 2,245,750 | +112,723 | 0.09% | 42,675,206 |
| 2011-10-04 | 2011-09-30 | 19.775 | 2,133,027 | -88,224 | 0.08% | 42,180,860 |
| 2011-10-03 | 2011-09-28 | 19.713 | 2,221,251 | +68,612 | 0.09% | 43,788,233 |
| 2011-09-30 | 2011-09-27 | 19.652 | 2,152,639 | +2,136 | 0.08% | 42,302,635 |
| 2011-09-28 | 2011-09-26 | 18.817 | 2,150,503 | +23,302 | 0.08% | 40,466,575 |
| 2011-09-27 | 2011-09-23 | 19.837 | 2,127,201 | +33,011 | 0.08% | 42,197,105 |
| 2011-09-26 | 2011-09-22 | 19.435 | 2,094,190 | -86,314 | 0.08% | 40,701,070 |
| 2011-09-23 | 2011-09-21 | 20.239 | 2,180,504 | +13,172 | 0.09% | 44,130,342 |
| 2011-09-22 | 2011-09-20 | 20.269 | 2,167,332 | +67,317 | 0.09% | 43,930,726 |
| 2011-09-21 | 2011-09-19 | 20.671 | 2,100,015 | -130,132 | 0.08% | 43,409,783 |
| 2011-09-20 | 2011-09-16 | 21.166 | 2,230,147 | +27,150 | 0.09% | 47,202,300 |
| 2011-09-19 | 2011-09-15 | 20.640 | 2,202,997 | -106,898 | 0.09% | 45,470,473 |
| 2011-09-16 | 2011-09-14 | 21.011 | 2,309,895 | +198,132 | 0.09% | 48,533,348 |
| 2011-09-15 | 2011-09-12 | 22.340 | 2,111,763 | -26,855 | 0.08% | 47,176,159 |
| 2011-09-14 | 2011-09-09 | 23.576 | 2,138,618 | -125,609 | 0.08% | 50,419,305 |
| 2011-09-12 | 2011-09-08 | 23.452 | 2,264,227 | -283,566 | 0.09% | 53,100,773 |
| 2011-09-09 | 2011-09-07 | 23.545 | 2,547,793 | -1,758,828 | 0.10% | 59,987,148 |
| 2011-09-08 | 2011-09-06 | 23.857 | 4,306,621 | -59,550 | 0.17% | 102,743,294 |
| 2011-09-07 | 2011-09-05 | 23.982 | 4,366,171 | -318,852 | 0.17% | 104,710,057 |
| 2011-09-06 | 2011-09-02 | 24.607 | 4,685,023 | -46,950 | 0.19% | 115,286,579 |
| 2011-09-05 | 2011-09-01 | 25.045 | 4,731,973 | +241,146 | 0.19% | 118,513,293 |
| 2011-09-02 | 2011-08-31 | 24.514 | 4,490,827 | +2,311,608 | 0.18% | 110,086,656 |
| 2011-09-01 | 2011-08-30 | 24.107 | 2,179,219 | +12,154 | 0.09% | 52,534,856 |
| 2011-08-31 | 2011-08-29 | 23.951 | 2,167,065 | +6,164 | 0.09% | 51,903,065 |
| 2011-08-30 | 2011-08-26 | 23.732 | 2,160,901 | +17,910 | 0.09% | 51,282,471 |
| 2011-08-29 | 2011-08-25 | 23.857 | 2,142,991 | -97,865 | 0.09% | 51,125,454 |
| 2011-08-26 | 2011-08-24 | 23.576 | 2,240,856 | -121,533 | 0.09% | 52,829,632 |
| 2011-08-25 | 2011-08-23 | 23.795 | 2,362,389 | -164,388 | 0.09% | 56,211,913 |
| 2011-08-24 | 2011-08-22 | 23.795 | 2,526,777 | +305,734 | 0.10% | 60,123,446 |
| 2011-08-23 | 2011-08-19 | 23.701 | 2,221,043 | +1,279 | 0.09% | 52,640,313 |
| 2011-08-22 | 2011-08-18 | 25.076 | 2,219,764 | -40,826 | 0.09% | 55,663,879 |
| 2011-08-19 | 2011-08-17 | 25.139 | 2,260,590 | -158,536 | 0.09% | 56,829,017 |
| 2011-08-18 | 2011-08-16 | 25.014 | 2,419,126 | +267,017 | 0.10% | 60,511,897 |
| 2011-08-17 | 2011-08-15 | 24.889 | 2,152,109 | -20,754 | 0.09% | 53,563,584 |
| 2011-08-16 | 2011-08-12 | 24.420 | 2,172,863 | -73,652 | 0.09% | 53,061,029 |
| 2011-08-15 | 2011-08-11 | 25.045 | 2,246,515 | -365,392 | 0.09% | 56,264,457 |
| 2011-08-12 | 2011-08-10 | 25.545 | 2,611,907 | +11,514 | 0.10% | 66,722,461 |
| 2011-08-11 | 2011-08-09 | 25.452 | 2,600,393 | +170,750 | 0.10% | 66,184,408 |
| 2011-08-10 | 2011-08-08 | 25.733 | 2,429,643 | +115,566 | 0.10% | 62,522,249 |
| 2011-08-09 | 2011-08-05 | 26.390 | 2,314,077 | +275,206 | 0.09% | 61,067,838 |
| 2011-08-08 | 2011-08-04 | 27.515 | 2,038,871 | +138,858 | 0.08% | 56,100,239 |
| 2011-08-05 | 2011-08-03 | 27.859 | 1,900,013 | +371,887 | 0.08% | 52,933,007 |
| 2011-08-04 | 2011-08-02 | 28.234 | 1,528,126 | -66,953 | 0.06% | 43,145,868 |
| 2011-08-03 | 2011-08-01 | 28.141 | 1,595,079 | +24,978 | 0.06% | 44,886,630 |
| 2011-08-02 | 2011-07-29 | 28.234 | 1,570,101 | -800,742 | 0.06% | 44,331,011 |
| 2011-08-01 | 2011-07-28 | 28.735 | 2,370,843 | +878,537 | 0.09% | 68,125,641 |
| 2011-07-29 | 2011-07-27 | 29.141 | 1,492,306 | -29,724 | 0.06% | 43,487,665 |
| 2011-07-28 | 2011-07-26 | 29.235 | 1,522,030 | +49,291 | 0.06% | 44,496,630 |
| 2011-07-27 | 2011-07-25 | 28.954 | 1,472,739 | -25,255 | 0.06% | 42,641,166 |
| 2011-07-26 | 2011-07-22 | 28.922 | 1,497,994 | +58,184 | 0.06% | 43,325,552 |
| 2011-07-25 | 2011-07-21 | 28.234 | 1,439,810 | +17,050 | 0.06% | 40,652,310 |
| 2011-07-22 | 2011-07-20 | 28.297 | 1,422,760 | -121,690 | 0.06% | 40,259,884 |
| 2011-07-21 | 2011-07-19 | 28.485 | 1,544,450 | +19,466 | 0.06% | 43,993,096 |
| 2011-07-20 | 2011-07-18 | 28.109 | 1,524,984 | -67,162 | 0.06% | 42,866,426 |
| 2011-07-19 | 2011-07-15 | 28.547 | 1,592,146 | +34,736 | 0.06% | 45,451,264 |
| 2011-07-18 | 2011-07-14 | 28.016 | 1,557,410 | -63,880 | 0.06% | 43,631,813 |
| 2011-07-15 | 2011-07-13 | 27.578 | 1,621,290 | -11,417 | 0.06% | 44,711,741 |
| 2011-07-14 | 2011-07-12 | 27.765 | 1,632,707 | +164,388 | 0.06% | 45,332,901 |
| 2011-07-13 | 2011-07-11 | 27.984 | 1,468,319 | +17,270 | 0.06% | 41,089,963 |
| 2011-07-12 | 2011-07-08 | 28.485 | 1,451,049 | -10,829 | 0.06% | 41,332,602 |
| 2011-07-11 | 2011-07-07 | 28.578 | 1,461,878 | -7,676 | 0.06% | 41,778,190 |
| 2011-07-08 | 2011-07-06 | 28.485 | 1,469,554 | +27,460 | 0.06% | 41,859,710 |
| 2011-07-07 | 2011-07-05 | 28.641 | 1,442,094 | -25,651 | 0.06% | 41,302,975 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,467,745 | +40,174 | 0.06% | 42,221,215 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,427,571 | -51,459 | 0.06% | 40,217,475 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,479,030 | +86,540 | 0.06% | 41,620,931 |
| 2011-06-30 | 2011-06-28 | 27.797 | 1,392,490 | -5,117 | 0.06% | 38,706,699 |
| 2011-06-29 | 2011-06-27 | 27.390 | 1,397,607 | -14,168 | 0.06% | 38,280,841 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,411,775 | -56,382 | 0.06% | 39,286,902 |
| 2011-06-27 | 2011-06-23 | 26.421 | 1,468,157 | +30,505 | 0.06% | 38,790,154 |
| 2011-06-24 | 2011-06-22 | 27.453 | 1,437,652 | +2,826 | 0.06% | 39,467,588 |
| 2011-06-23 | 2011-06-21 | 27.328 | 1,434,826 | +29,462 | 0.06% | 39,210,553 |
| 2011-06-22 | 2011-06-20 | 27.453 | 1,405,364 | -36,460 | 0.06% | 38,581,191 |
| 2011-06-21 | 2011-06-17 | 28.016 | 1,441,824 | +10,234 | 0.06% | 40,393,599 |
| 2011-06-20 | 2011-06-16 | 27.734 | 1,431,590 | -19,829 | 0.06% | 39,704,028 |
| 2011-06-17 | 2011-06-15 | 28.266 | 1,451,419 | -60,126 | 0.06% | 41,025,466 |
| 2011-06-16 | 2011-06-14 | 28.203 | 1,511,545 | +19,189 | 0.06% | 42,630,449 |
| 2011-06-15 | 2011-06-13 | 28.360 | 1,492,356 | +148,735 | 0.06% | 42,322,568 |
| 2011-06-14 | 2011-06-10 | 28.234 | 1,343,621 | -145,934 | 0.05% | 37,936,462 |
| 2011-06-13 | 2011-06-09 | 28.453 | 1,489,555 | +52,706 | 0.06% | 42,382,857 |
| 2011-06-10 | 2011-06-08 | 28.829 | 1,436,849 | -231,039 | 0.06% | 41,422,313 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,667,888 | +128,588 | 0.07% | 48,708,646 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,539,300 | +136,587 | 0.06% | 44,183,310 |
| 2011-06-07 | 2011-06-02 | 28.985 | 1,402,713 | +4,478 | 0.06% | 40,657,517 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,398,235 | +1,918 | 0.06% | 40,702,599 |
| 2011-06-02 | 2011-05-31 | 29.141 | 1,396,317 | +3,222 | 0.06% | 40,690,425 |
| 2011-06-01 | 2011-05-30 | 28.766 | 1,393,095 | -5,501 | 0.06% | 40,073,830 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,398,596 | +4,667 | 0.06% | 40,319,533 |
| 2011-05-30 | 2011-05-26 | 28.422 | 1,393,929 | -13,432 | 0.06% | 39,618,391 |
| 2011-05-27 | 2011-05-25 | 28.234 | 1,407,361 | -1,648,728 | 0.06% | 39,736,129 |
| 2011-05-26 | 2011-05-24 | 28.453 | 3,056,089 | +1,573,021 | 0.12% | 86,956,026 |
| 2011-05-25 | 2011-05-23 | 28.203 | 1,483,068 | +28,165 | 0.06% | 41,827,306 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,454,903 | -20,885 | 0.06% | 42,215,730 |
| 2011-05-23 | 2011-05-19 | 29.391 | 1,475,788 | +21,698 | 0.06% | 43,375,463 |
| 2011-05-20 | 2011-05-18 | 29.423 | 1,454,090 | -25,585 | 0.06% | 42,783,194 |
| 2011-05-19 | 2011-05-17 | 29.579 | 1,479,675 | +14,751 | 0.06% | 43,767,301 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,464,924 | -94,699 | 0.06% | 43,468,394 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,559,623 | -51,371 | 0.06% | 47,009,860 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,610,994 | -73,075 | 0.06% | 48,155,302 |
| 2011-05-13 | 2011-05-11 | 29.954 | 1,684,069 | -169,175 | 0.07% | 50,444,949 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,853,244 | -82,706 | 0.07% | 59,777,157 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,935,950 | +139,902 | 0.08% | 62,696,921 |
| 2011-05-09 | 2011-05-05 | 31.377 | 1,796,048 | +18,010 | 0.07% | 56,353,899 |
| 2011-05-06 | 2011-05-04 | 31.377 | 1,778,038 | +303,224 | 0.07% | 55,788,807 |
| 2011-05-05 | 2011-05-03 | 31.539 | 1,474,814 | +16,166 | 0.06% | 46,514,679 |
| 2011-05-04 | 2011-04-29 | 31.539 | 1,458,648 | -2,458 | 0.06% | 46,004,814 |
| 2011-05-03 | 2011-04-28 | 31.897 | 1,461,106 | -122,279 | 0.06% | 46,605,460 |
| 2011-04-29 | 2011-04-27 | 31.995 | 1,583,385 | +123,026 | 0.07% | 50,660,450 |
| 2011-04-28 | 2011-04-26 | 31.474 | 1,460,359 | -121,051 | 0.06% | 45,963,713 |
| 2011-04-27 | 2011-04-21 | 31.637 | 1,581,410 | +28,493 | 0.07% | 50,031,065 |
| 2011-04-26 | 2011-04-20 | 31.116 | 1,552,917 | +92,184 | 0.06% | 48,320,913 |
| 2011-04-21 | 2011-04-19 | 31.181 | 1,460,733 | -25,300 | 0.06% | 45,547,584 |
| 2011-04-20 | 2011-04-18 | 31.409 | 1,486,033 | -15,720 | 0.06% | 46,675,047 |
| 2011-04-19 | 2011-04-15 | 31.897 | 1,501,753 | +71,403 | 0.06% | 47,901,993 |
| 2011-04-18 | 2011-04-14 | 32.028 | 1,430,350 | -7,295 | 0.06% | 45,810,646 |
| 2011-04-15 | 2011-04-13 | 32.125 | 1,437,645 | +45,449 | 0.06% | 46,184,666 |
| 2011-04-14 | 2011-04-12 | 31.507 | 1,392,196 | -151,160 | 0.06% | 43,863,647 |
| 2011-04-13 | 2011-04-11 | 31.539 | 1,543,356 | +479 | 0.06% | 48,676,449 |
| 2011-04-12 | 2011-04-08 | 31.702 | 1,542,877 | -83,824 | 0.06% | 48,912,432 |
| 2011-04-11 | 2011-04-07 | 31.442 | 1,626,701 | -127,923 | 0.07% | 51,146,257 |
| 2011-04-08 | 2011-04-06 | 31.474 | 1,754,624 | -66,137 | 0.07% | 55,225,485 |
| 2011-04-07 | 2011-04-04 | 30.693 | 1,820,761 | +66,056 | 0.08% | 55,884,791 |
| 2011-04-06 | 2011-04-01 | 30.400 | 1,754,705 | -103,924 | 0.07% | 53,343,313 |
| 2011-04-04 | 2011-03-31 | 30.335 | 1,858,629 | +95,243 | 0.08% | 56,381,629 |
| 2011-04-01 | 2011-03-30 | 30.335 | 1,763,386 | +142,937 | 0.07% | 53,492,427 |
| 2011-03-31 | 2011-03-29 | 29.847 | 1,620,449 | +42,137 | 0.07% | 48,365,280 |
| 2011-03-30 | 2011-03-28 | 29.879 | 1,578,312 | -97,737 | 0.07% | 47,158,995 |
| 2011-03-29 | 2011-03-25 | 29.944 | 1,676,049 | -40,473 | 0.07% | 50,188,422 |
| 2011-03-28 | 2011-03-24 | 29.684 | 1,716,522 | +43,028 | 0.07% | 50,953,405 |
| 2011-03-25 | 2011-03-23 | 29.619 | 1,673,494 | -141,504 | 0.07% | 49,567,219 |
| 2011-03-24 | 2011-03-22 | 29.684 | 1,814,998 | -24,061 | 0.08% | 53,876,576 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,839,059 | +187,029 | 0.08% | 52,974,630 |
| 2011-03-22 | 2011-03-18 | 28.610 | 1,652,030 | +921 | 0.07% | 47,264,580 |
| 2011-03-21 | 2011-03-17 | 28.740 | 1,651,109 | +43,627 | 0.07% | 47,453,194 |
| 2011-03-18 | 2011-03-16 | 29.586 | 1,607,482 | -24,579 | 0.07% | 47,559,688 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,632,061 | +9,755 | 0.07% | 48,499,377 |
| 2011-03-16 | 2011-03-14 | 30.563 | 1,622,306 | -49,157 | 0.07% | 49,582,380 |
| 2011-03-15 | 2011-03-11 | 30.498 | 1,671,463 | +23,160 | 0.07% | 50,975,953 |
| 2011-03-14 | 2011-03-10 | 30.042 | 1,648,303 | -3,620 | 0.07% | 49,518,531 |
| 2011-03-11 | 2011-03-09 | 30.823 | 1,651,923 | +63,589 | 0.07% | 50,917,700 |
| 2011-03-10 | 2011-03-08 | 29.489 | 1,588,334 | -9,199 | 0.07% | 46,838,074 |
| 2011-03-09 | 2011-03-07 | 28.740 | 1,597,533 | -11,060 | 0.07% | 45,913,409 |
| 2011-03-08 | 2011-03-04 | 29.782 | 1,608,593 | -35,358 | 0.07% | 47,906,701 |
| 2011-03-07 | 2011-03-03 | 29.717 | 1,643,951 | +28,112 | 0.07% | 48,852,708 |
| 2011-03-04 | 2011-03-02 | 29.066 | 1,615,839 | -83,432 | 0.07% | 46,965,456 |
| 2011-03-03 | 2011-03-01 | 29.814 | 1,699,271 | -47,512 | 0.07% | 50,662,559 |
| 2011-03-02 | 2011-02-28 | 29.456 | 1,746,783 | -101,665 | 0.07% | 51,453,691 |
| 2011-03-01 | 2011-02-25 | 28.805 | 1,848,448 | +287,092 | 0.08% | 53,245,083 |
| 2011-02-28 | 2011-02-24 | 27.796 | 1,561,356 | +235,957 | 0.06% | 43,399,908 |
| 2011-02-25 | 2011-02-23 | 28.187 | 1,325,399 | +42,183 | 0.05% | 37,358,853 |
| 2011-02-24 | 2011-02-22 | 29.424 | 1,283,216 | -103,162 | 0.05% | 37,756,975 |
| 2011-02-23 | 2011-02-21 | 31.019 | 1,386,378 | -70,984 | 0.06% | 43,003,476 |
| 2011-02-22 | 2011-02-18 | 31.865 | 1,457,362 | +147,317 | 0.06% | 46,438,601 |
| 2011-02-21 | 2011-02-17 | 31.670 | 1,310,045 | +2,177 | 0.05% | 41,488,531 |
| 2011-02-18 | 2011-02-16 | 30.823 | 1,307,868 | -28,700 | 0.05% | 40,312,793 |
| 2011-02-17 | 2011-02-15 | 31.377 | 1,336,568 | -5,942 | 0.06% | 41,936,974 |
| 2011-02-16 | 2011-02-14 | 32.483 | 1,342,510 | -17,209 | 0.06% | 43,609,095 |
| 2011-02-15 | 2011-02-11 | 32.451 | 1,359,719 | +146,674 | 0.06% | 44,123,842 |
| 2011-02-14 | 2011-02-10 | 31.800 | 1,213,045 | -12,080 | 0.05% | 38,574,515 |
| 2011-02-11 | 2011-02-09 | 32.125 | 1,225,125 | -47,314 | 0.05% | 39,357,414 |
| 2011-02-10 | 2011-02-08 | 32.874 | 1,272,439 | -26,017 | 0.05% | 41,829,950 |
| 2011-02-09 | 2011-02-07 | 33.769 | 1,298,456 | -119,687 | 0.05% | 43,847,450 |
| 2011-02-08 | 2011-02-02 | 33.118 | 1,418,143 | +65,792 | 0.06% | 46,965,986 |
| 2011-02-07 | 2011-01-31 | 31.962 | 1,352,351 | +73,737 | 0.06% | 43,224,494 |
| 2011-02-01 | 2011-01-28 | 32.711 | 1,278,614 | +59,604 | 0.05% | 41,824,862 |
| 2011-01-31 | 2011-01-27 | 33.118 | 1,219,010 | -92,377 | 0.05% | 40,371,110 |
| 2011-01-28 | 2011-01-26 | 33.688 | 1,311,387 | -26,609 | 0.05% | 44,177,407 |
| 2011-01-27 | 2011-01-25 | 34.501 | 1,337,996 | -5,439 | 0.06% | 46,162,538 |
| 2011-01-26 | 2011-01-24 | 33.688 | 1,343,435 | -65,410 | 0.06% | 45,257,026 |
| 2011-01-25 | 2011-01-21 | 34.094 | 1,408,845 | +145,684 | 0.06% | 48,033,723 |
| 2011-01-24 | 2011-01-20 | 36.210 | 1,263,161 | +20,277 | 0.05% | 45,739,112 |
| 2011-01-21 | 2011-01-19 | 37.593 | 1,242,884 | -614 | 0.05% | 46,724,168 |
| 2011-01-20 | 2011-01-18 | 37.593 | 1,243,498 | -7,623 | 0.05% | 46,747,251 |
| 2011-01-19 | 2011-01-17 | 37.431 | 1,251,121 | +4 | 0.05% | 46,830,215 |
| 2011-01-18 | 2011-01-14 | 37.512 | 1,251,117 | -75,043 | 0.05% | 46,931,870 |
| 2011-01-17 | 2011-01-13 | 37.593 | 1,326,160 | +67,300 | 0.05% | 49,854,792 |
| 2011-01-14 | 2011-01-12 | 36.780 | 1,258,860 | +9,831 | 0.05% | 46,300,414 |
| 2011-01-13 | 2011-01-11 | 36.454 | 1,249,029 | -102,616 | 0.05% | 45,532,295 |
| 2011-01-12 | 2011-01-10 | 35.885 | 1,351,645 | +114,968 | 0.06% | 48,503,183 |
| 2011-01-11 | 2011-01-07 | 36.536 | 1,236,677 | -1,229 | 0.05% | 45,182,643 |
| 2011-01-10 | 2011-01-06 | 36.373 | 1,237,906 | +111,604 | 0.05% | 45,026,086 |
| 2011-01-07 | 2011-01-05 | 36.617 | 1,126,302 | -1,747 | 0.05% | 41,241,683 |
| 2011-01-06 | 2011-01-04 | 36.454 | 1,128,049 | +1,125 | 0.05% | 41,122,072 |
| 2011-01-05 | 2011-01-03 | 35.396 | 1,126,924 | -56,531 | 0.05% | 39,888,976 |
| 2011-01-04 | 2010-12-31 | 34.908 | 1,183,455 | +24,815 | 0.05% | 41,312,174 |
| 2011-01-03 | 2010-12-29 | 35.152 | 1,158,640 | -15,960 | 0.05% | 40,728,768 |
| 2010-12-30 | 2010-12-28 | 34.420 | 1,174,600 | +12,904 | 0.05% | 40,429,593 |
| 2010-12-29 | 2010-12-24 | 35.071 | 1,161,696 | -32,557 | 0.05% | 40,741,665 |
| 2010-12-28 | 2010-12-22 | 35.722 | 1,194,253 | -111,689 | 0.05% | 42,660,886 |
| 2010-12-23 | 2010-12-21 | 35.722 | 1,305,942 | +26,082 | 0.05% | 46,650,620 |
| 2010-12-22 | 2010-12-20 | 35.478 | 1,279,860 | +8,360 | 0.05% | 45,406,493 |
| 2010-12-21 | 2010-12-17 | 36.129 | 1,271,500 | +11,592 | 0.05% | 45,937,604 |
| 2010-12-20 | 2010-12-16 | 35.315 | 1,259,908 | +80,004 | 0.05% | 44,493,603 |
| 2010-12-17 | 2010-12-15 | 35.803 | 1,179,904 | -120 | 0.05% | 42,244,323 |
| 2010-12-16 | 2010-12-14 | 38.570 | 1,180,024 | +43,997 | 0.05% | 45,513,286 |
| 2010-12-15 | 2010-12-13 | 38.814 | 1,136,027 | -81,386 | 0.05% | 44,093,649 |
| 2010-12-14 | 2010-12-10 | 37.919 | 1,217,413 | +127,449 | 0.05% | 46,162,876 |
| 2010-12-13 | 2010-12-09 | 38.570 | 1,089,964 | -91,100 | 0.05% | 42,039,690 |
| 2010-12-10 | 2010-12-08 | 38.326 | 1,181,064 | +55,697 | 0.05% | 45,265,086 |
| 2010-12-09 | 2010-12-07 | 39.221 | 1,125,367 | +20,674 | 0.05% | 44,137,753 |
| 2010-12-08 | 2010-12-06 | 38.000 | 1,104,693 | -38,820 | 0.05% | 41,978,556 |
| 2010-12-07 | 2010-12-03 | 38.407 | 1,143,513 | +1,229 | 0.05% | 43,918,967 |
| 2010-12-06 | 2010-12-02 | 38.570 | 1,142,284 | -207,800 | 0.05% | 44,057,662 |
| 2010-12-03 | 2010-12-01 | 38.000 | 1,350,084 | -356,982 | 0.06% | 51,303,463 |
| 2010-12-02 | 2010-11-30 | 36.861 | 1,707,066 | +26,235 | 0.07% | 62,924,174 |
| 2010-12-01 | 2010-11-29 | 37.186 | 1,680,831 | +573,301 | 0.07% | 62,504,208 |
| 2010-11-30 | 2010-11-26 | 36.861 | 1,107,530 | -5,530 | 0.05% | 40,824,672 |
| 2010-11-29 | 2010-11-25 | 37.105 | 1,113,060 | -33,796 | 0.05% | 41,300,226 |
| 2010-11-26 | 2010-11-24 | 36.780 | 1,146,856 | -277,786 | 0.05% | 42,180,948 |
| 2010-11-25 | 2010-11-23 | 36.780 | 1,424,642 | +329,403 | 0.06% | 52,397,816 |
| 2010-11-24 | 2010-11-22 | 37.349 | 1,095,239 | +2,997 | 0.05% | 40,906,337 |
| 2010-11-23 | 2010-11-19 | 37.593 | 1,092,242 | -121,481 | 0.05% | 41,061,032 |
| 2010-11-22 | 2010-11-18 | 37.675 | 1,213,723 | +105,075 | 0.05% | 45,726,671 |
| 2010-11-19 | 2010-11-17 | 36.942 | 1,108,648 | -24,642 | 0.05% | 40,956,095 |
| 2010-11-18 | 2010-11-16 | 37.105 | 1,133,290 | +53,860 | 0.05% | 42,050,862 |
| 2010-11-17 | 2010-11-15 | 35.885 | 1,079,430 | -76,195 | 0.04% | 38,734,868 |
| 2010-11-16 | 2010-11-12 | 35.966 | 1,155,625 | +76,193 | 0.05% | 41,563,126 |
| 2010-11-15 | 2010-11-11 | 36.047 | 1,079,432 | -1,842 | 0.04% | 38,910,609 |
| 2010-11-12 | 2010-11-10 | 35.803 | 1,081,274 | -32,076 | 0.04% | 38,713,055 |
| 2010-11-11 | 2010-11-09 | 35.966 | 1,113,350 | -56,282 | 0.05% | 40,042,667 |
| 2010-11-10 | 2010-11-08 | 36.210 | 1,169,632 | +51,361 | 0.05% | 42,352,423 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,118,271 | -100,972 | 0.05% | 39,491,697 |
| 2010-11-08 | 2010-11-04 | 35.071 | 1,219,243 | +84,902 | 0.05% | 42,759,887 |
| 2010-11-05 | 2010-11-03 | 35.071 | 1,134,341 | -11,149 | 0.05% | 39,782,302 |
| 2010-11-04 | 2010-11-02 | 34.339 | 1,145,490 | -57,136 | 0.05% | 39,334,421 |
| 2010-11-03 | 2010-11-01 | 34.094 | 1,202,626 | +63,556 | 0.05% | 41,002,810 |
| 2010-11-02 | 2010-10-29 | 33.932 | 1,139,070 | -39,930 | 0.05% | 38,650,532 |
| 2010-11-01 | 2010-10-28 | 33.932 | 1,179,000 | +21,507 | 0.05% | 40,005,423 |
| 2010-10-29 | 2010-10-27 | 34.176 | 1,157,493 | -13,971 | 0.05% | 39,558,214 |
| 2010-10-28 | 2010-10-26 | 34.583 | 1,171,464 | -49,772 | 0.05% | 40,512,299 |
| 2010-10-27 | 2010-10-25 | 34.257 | 1,221,236 | +4,660 | 0.05% | 41,836,053 |
| 2010-10-26 | 2010-10-22 | 34.013 | 1,216,576 | +70,598 | 0.05% | 41,379,433 |
| 2010-10-25 | 2010-10-21 | 34.501 | 1,145,978 | -30,140 | 0.05% | 39,537,677 |
| 2010-10-22 | 2010-10-20 | 34.745 | 1,176,118 | -28,819 | 0.05% | 40,864,650 |
| 2010-10-21 | 2010-10-19 | 34.989 | 1,204,937 | +33,338 | 0.05% | 42,160,117 |
| 2010-10-20 | 2010-10-18 | 34.908 | 1,171,599 | +39,327 | 0.05% | 40,898,303 |
| 2010-10-19 | 2010-10-15 | 35.640 | 1,132,272 | -4,144 | 0.05% | 40,354,678 |
| 2010-10-18 | 2010-10-14 | 36.617 | 1,136,416 | -15,547 | 0.05% | 41,612,026 |
| 2010-10-15 | 2010-10-13 | 37.105 | 1,151,963 | -10,543 | 0.05% | 42,743,726 |
| 2010-10-14 | 2010-10-12 | 34.827 | 1,162,506 | +19,356 | 0.05% | 40,486,290 |
| 2010-10-13 | 2010-10-11 | 35.640 | 1,143,150 | -23,195 | 0.05% | 40,742,375 |
| 2010-10-12 | 2010-10-08 | 35.885 | 1,166,345 | +23,714 | 0.05% | 41,853,774 |
| 2010-10-11 | 2010-10-07 | 35.722 | 1,142,631 | -3,687 | 0.05% | 40,816,854 |
| 2010-10-08 | 2010-10-06 | 35.396 | 1,146,318 | -591,248 | 0.05% | 40,575,453 |
| 2010-10-07 | 2010-10-05 | 35.071 | 1,737,566 | +633,774 | 0.07% | 60,937,915 |
| 2010-10-06 | 2010-10-04 | 35.559 | 1,103,792 | -104,410 | 0.05% | 39,249,822 |
| 2010-10-05 | 2010-09-30 | 34.257 | 1,208,202 | -162,327 | 0.05% | 41,389,545 |
| 2010-10-04 | 2010-09-29 | 34.827 | 1,370,529 | -530,644 | 0.06% | 47,731,052 |
| 2010-09-30 | 2010-09-28 | 34.420 | 1,901,173 | +631,096 | 0.08% | 65,438,150 |
| 2010-09-29 | 2010-09-27 | 34.339 | 1,270,077 | +133,908 | 0.05% | 43,612,553 |
| 2010-09-28 | 2010-09-24 | 34.176 | 1,136,169 | -399,699 | 0.05% | 38,829,450 |
| 2010-09-27 | 2010-09-22 | 34.420 | 1,535,868 | +133,426 | 0.06% | 52,864,395 |
| 2010-09-24 | 2010-09-21 | 34.094 | 1,402,442 | +283,241 | 0.06% | 47,815,416 |
| 2010-09-22 | 2010-09-20 | 34.501 | 1,119,201 | -296,206 | 0.05% | 38,613,837 |
| 2010-09-21 | 2010-09-17 | 34.827 | 1,415,407 | +186,656 | 0.06% | 49,294,006 |
| 2010-09-20 | 2010-09-16 | 33.688 | 1,228,751 | -7,374 | 0.05% | 41,393,603 |
| 2010-09-17 | 2010-09-15 | 33.118 | 1,236,125 | +29,313 | 0.05% | 40,937,923 |
| 2010-09-16 | 2010-09-14 | 33.118 | 1,206,812 | +62,718 | 0.05% | 39,967,137 |
| 2010-09-15 | 2010-09-13 | 34.176 | 1,144,094 | +12,981 | 0.05% | 39,100,293 |
| 2010-09-14 | 2010-09-10 | 34.908 | 1,131,113 | -54,722 | 0.05% | 39,485,014 |
| 2010-09-13 | 2010-09-09 | 34.339 | 1,185,835 | -152,906 | 0.05% | 40,719,808 |
| 2010-09-10 | 2010-09-08 | 33.118 | 1,338,741 | -533,879 | 0.06% | 44,336,355 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,872,620 | -2,299,533 | 0.08% | 61,103,071 |
| 2010-09-08 | 2010-09-06 | 32.516 | 4,172,153 | -271,070 | 0.17% | 135,660,906 |
| 2010-09-07 | 2010-09-03 | 32.255 | 4,443,223 | -449,186 | 0.18% | 143,318,008 |
| 2010-09-06 | 2010-09-02 | 31.507 | 4,892,409 | -1,494,206 | 0.20% | 154,144,173 |
| 2010-09-03 | 2010-09-01 | 31.695 | 6,386,615 | +384,044 | 0.26% | 202,425,309 |
| 2010-09-02 | 2010-08-31 | 31.761 | 6,002,571 | -354,246 | 0.25% | 190,650,544 |
| 2010-09-01 | 2010-08-30 | 31.596 | 6,356,817 | +30,194 | 0.27% | 200,849,253 |
| 2010-08-31 | 2010-08-27 | 31.695 | 6,326,623 | -449,888 | 0.27% | 200,523,848 |
| 2010-08-30 | 2010-08-26 | 31.927 | 6,776,511 | +3,586,326 | 0.29% | 216,354,194 |
| 2010-08-27 | 2010-08-25 | 31.463 | 3,190,185 | -72,983 | 0.13% | 100,374,088 |
| 2010-08-26 | 2010-08-24 | 32.225 | 3,263,168 | -25,585 | 0.14% | 105,156,085 |
| 2010-08-25 | 2010-08-23 | 32.689 | 3,288,753 | -108,519 | 0.14% | 107,505,466 |
| 2010-08-24 | 2010-08-20 | 32.192 | 3,397,272 | -29,439 | 0.14% | 109,365,092 |
| 2010-08-23 | 2010-08-19 | 31.993 | 3,426,711 | +9,220 | 0.14% | 109,631,850 |
| 2010-08-20 | 2010-08-18 | 31.761 | 3,417,491 | -11,089 | 0.14% | 108,544,575 |
| 2010-08-19 | 2010-08-17 | 31.629 | 3,428,580 | +30,194 | 0.14% | 108,442,569 |
| 2010-08-18 | 2010-08-16 | 31.861 | 3,398,386 | -10,077 | 0.14% | 108,275,429 |
| 2010-08-17 | 2010-08-13 | 31.165 | 3,408,463 | -47,398 | 0.14% | 106,225,882 |
| 2010-08-16 | 2010-08-12 | 30.072 | 3,455,861 | +9,501 | 0.15% | 103,926,009 |
| 2010-08-13 | 2010-08-11 | 31.232 | 3,446,360 | +2,419 | 0.15% | 107,635,237 |
| 2010-08-12 | 2010-08-10 | 31.530 | 3,443,941 | -40,126 | 0.14% | 108,586,238 |
| 2010-08-11 | 2010-08-09 | 31.695 | 3,484,067 | +19,594 | 0.15% | 110,428,347 |
| 2010-08-10 | 2010-08-06 | 30.669 | 3,464,473 | -63,286 | 0.15% | 106,250,334 |
| 2010-08-09 | 2010-08-05 | 31.364 | 3,527,759 | +101,905 | 0.15% | 110,644,804 |
| 2010-08-06 | 2010-08-04 | 29.940 | 3,425,854 | +466,459 | 0.14% | 102,569,779 |
| 2010-08-05 | 2010-08-03 | 28.814 | 2,959,395 | +279,982 | 0.12% | 85,271,583 |
| 2010-08-04 | 2010-08-02 | 29.178 | 2,679,413 | +1,493,935 | 0.11% | 78,180,367 |
| 2010-08-03 | 2010-07-30 | 28.648 | 1,185,478 | -68,337 | 0.05% | 33,961,882 |
| 2010-08-02 | 2010-07-29 | 28.383 | 1,253,815 | +165,460 | 0.05% | 35,587,413 |
| 2010-07-30 | 2010-07-28 | 27.688 | 1,088,355 | -25,525 | 0.05% | 30,134,153 |
| 2010-07-29 | 2010-07-27 | 26.926 | 1,113,880 | -768,154 | 0.05% | 29,992,391 |
| 2010-07-28 | 2010-07-26 | 26.992 | 1,882,034 | -59,329 | 0.08% | 50,800,409 |
| 2010-07-27 | 2010-07-23 | 27.092 | 1,941,363 | +83,818 | 0.08% | 52,594,725 |
| 2010-07-26 | 2010-07-22 | 26.860 | 1,857,545 | +747,648 | 0.08% | 49,893,312 |
| 2010-07-23 | 2010-07-21 | 26.429 | 1,109,897 | -7,437 | 0.05% | 29,333,758 |
| 2010-07-22 | 2010-07-20 | 25.966 | 1,117,334 | +72,843 | 0.05% | 29,012,237 |
| 2010-07-21 | 2010-07-19 | 25.668 | 1,044,491 | -61,105 | 0.04% | 26,809,489 |
| 2010-07-20 | 2010-07-16 | 25.932 | 1,105,596 | +16,908 | 0.05% | 28,670,836 |
| 2010-07-19 | 2010-07-15 | 25.899 | 1,088,688 | -13,138 | 0.05% | 28,196,313 |
| 2010-07-16 | 2010-07-14 | 26.363 | 1,101,826 | -364,645 | 0.05% | 29,047,464 |
| 2010-07-15 | 2010-07-13 | 25.833 | 1,466,471 | +408,781 | 0.06% | 37,883,511 |
| 2010-07-14 | 2010-07-12 | 25.668 | 1,057,690 | -34,663 | 0.04% | 27,148,275 |
| 2010-07-13 | 2010-07-09 | 25.932 | 1,092,353 | -22,647 | 0.05% | 28,327,412 |
| 2010-07-12 | 2010-07-08 | 25.999 | 1,115,000 | -226,061 | 0.05% | 28,988,561 |
| 2010-07-09 | 2010-07-07 | 25.999 | 1,341,061 | +289,755 | 0.06% | 34,865,856 |
| 2010-07-08 | 2010-07-06 | 26.032 | 1,051,306 | -78,652 | 0.04% | 27,367,418 |
| 2010-07-07 | 2010-07-05 | 25.634 | 1,129,958 | -69,479 | 0.05% | 28,965,791 |
| 2010-07-06 | 2010-07-02 | 25.403 | 1,199,437 | +164,979 | 0.05% | 30,468,771 |
| 2010-07-05 | 2010-06-30 | 25.668 | 1,034,458 | +604 | 0.04% | 26,551,967 |
| 2010-07-02 | 2010-06-29 | 25.535 | 1,033,854 | -26,740 | 0.04% | 26,399,502 |
| 2010-06-30 | 2010-06-28 | 26.429 | 1,060,594 | -81,952 | 0.04% | 28,030,716 |
| 2010-06-29 | 2010-06-25 | 26.297 | 1,142,546 | -44,878 | 0.05% | 30,045,285 |
| 2010-06-28 | 2010-06-24 | 26.164 | 1,187,424 | +87,595 | 0.05% | 31,068,126 |
| 2010-06-25 | 2010-06-23 | 26.197 | 1,099,829 | -108,750 | 0.05% | 28,812,689 |
| 2010-06-24 | 2010-06-22 | 26.595 | 1,208,579 | -214,122 | 0.05% | 32,141,987 |
| 2010-06-23 | 2010-06-21 | 26.760 | 1,422,701 | +282,444 | 0.06% | 38,072,126 |
| 2010-06-22 | 2010-06-18 | 26.264 | 1,140,257 | +93,418 | 0.05% | 29,947,327 |
| 2010-06-21 | 2010-06-17 | 26.297 | 1,046,839 | -35,206 | 0.04% | 27,528,499 |
| 2010-06-18 | 2010-06-15 | 25.999 | 1,082,045 | +25,967 | 0.05% | 28,131,774 |
| 2010-06-17 | 2010-06-14 | 25.866 | 1,056,078 | -143,047 | 0.04% | 27,316,759 |
| 2010-06-15 | 2010-06-11 | 25.833 | 1,199,125 | +116,735 | 0.05% | 30,977,131 |
| 2010-06-14 | 2010-06-10 | 25.535 | 1,082,390 | -45,201 | 0.05% | 27,638,870 |
| 2010-06-11 | 2010-06-09 | 25.502 | 1,127,591 | -43,125 | 0.05% | 28,755,734 |
| 2010-06-10 | 2010-06-08 | 26.231 | 1,170,716 | -4,831 | 0.05% | 30,708,519 |
| 2010-06-09 | 2010-06-07 | 25.966 | 1,175,547 | +41,668 | 0.05% | 30,523,772 |
| 2010-06-08 | 2010-06-04 | 25.966 | 1,133,879 | +32,499 | 0.05% | 29,441,838 |
| 2010-06-07 | 2010-06-03 | 25.701 | 1,101,380 | +18,116 | 0.05% | 28,306,166 |
| 2010-06-04 | 2010-06-02 | 25.303 | 1,083,264 | +3,020 | 0.05% | 27,410,049 |
| 2010-06-03 | 2010-06-01 | 25.535 | 1,080,244 | -105,727 | 0.05% | 27,584,072 |
| 2010-06-02 | 2010-05-31 | 25.535 | 1,185,971 | +51,387 | 0.05% | 30,283,815 |
| 2010-06-01 | 2010-05-28 | 24.873 | 1,134,584 | -55,687 | 0.05% | 28,220,112 |
| 2010-05-31 | 2010-05-27 | 24.442 | 1,190,271 | +98,872 | 0.05% | 29,092,722 |
| 2010-05-28 | 2010-05-26 | 23.879 | 1,091,399 | +40,188 | 0.05% | 26,061,593 |
| 2010-05-27 | 2010-05-25 | 24.012 | 1,051,211 | -107,095 | 0.04% | 25,241,202 |
| 2010-05-26 | 2010-05-24 | 24.873 | 1,158,306 | +73,409 | 0.05% | 28,810,141 |
| 2010-05-25 | 2010-05-20 | 24.873 | 1,084,897 | +1,691 | 0.05% | 26,984,264 |
| 2010-05-24 | 2010-05-19 | 25.038 | 1,083,206 | -19,158 | 0.05% | 27,121,580 |
| 2010-05-20 | 2010-05-18 | 25.237 | 1,102,364 | +604 | 0.05% | 27,820,321 |
| 2010-05-19 | 2010-05-17 | 25.303 | 1,101,760 | -119,415 | 0.05% | 27,878,057 |
| 2010-05-18 | 2010-05-14 | 26.131 | 1,221,175 | +29,590 | 0.05% | 31,910,752 |
| 2010-05-17 | 2010-05-13 | 26.429 | 1,191,585 | -101,784 | 0.05% | 31,492,712 |
| 2010-05-14 | 2010-05-12 | 25.833 | 1,293,369 | -27,778 | 0.05% | 33,411,747 |
| 2010-05-13 | 2010-05-11 | 25.833 | 1,321,147 | -30,721 | 0.06% | 34,129,339 |
| 2010-05-12 | 2010-05-10 | 25.171 | 1,351,868 | -122,799 | 0.06% | 34,027,498 |
| 2010-05-11 | 2010-05-07 | 25.104 | 1,474,667 | -294,691 | 0.06% | 37,020,758 |
| 2010-05-10 | 2010-05-06 | 25.966 | 1,769,358 | -76,693 | 0.07% | 45,942,425 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,846,051 | -542,456 | 0.08% | 48,973,185 |
| 2010-05-06 | 2010-05-04 | 27.358 | 2,388,507 | -44,083 | 0.10% | 65,343,864 |
| 2010-05-05 | 2010-05-03 | 26.924 | 2,432,590 | +608,899 | 0.10% | 65,496,096 |
| 2010-05-04 | 2010-04-30 | 27.391 | 1,823,691 | +576,710 | 0.08% | 49,952,613 |
| 2010-05-03 | 2010-04-29 | 27.291 | 1,246,981 | +93,030 | 0.05% | 34,031,326 |
| 2010-04-30 | 2010-04-28 | 27.091 | 1,153,951 | +12,004 | 0.05% | 31,261,733 |
| 2010-04-29 | 2010-04-27 | 27.258 | 1,141,947 | -25,067 | 0.05% | 31,126,794 |
| 2010-04-28 | 2010-04-26 | 27.957 | 1,167,014 | -749,708 | 0.05% | 32,626,701 |
| 2010-04-27 | 2010-04-23 | 27.824 | 1,916,722 | +56,465 | 0.08% | 53,331,124 |
| 2010-04-26 | 2010-04-22 | 27.791 | 1,860,257 | +73,825 | 0.08% | 51,698,047 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,786,432 | +613,564 | 0.08% | 49,289,222 |
| 2010-04-22 | 2010-04-20 | 26.458 | 1,172,868 | -97,353 | 0.05% | 31,031,643 |
| 2010-04-21 | 2010-04-19 | 26.191 | 1,270,221 | -55,566 | 0.05% | 33,268,787 |
| 2010-04-20 | 2010-04-16 | 26.425 | 1,325,787 | +189,962 | 0.06% | 35,033,383 |
| 2010-04-19 | 2010-04-15 | 26.891 | 1,135,825 | -98,455 | 0.05% | 30,543,591 |
| 2010-04-16 | 2010-04-14 | 27.091 | 1,234,280 | -276,440 | 0.05% | 33,437,929 |
| 2010-04-15 | 2010-04-13 | 27.324 | 1,510,720 | +21,082 | 0.06% | 41,279,361 |
| 2010-04-14 | 2010-04-12 | 27.757 | 1,489,638 | -630 | 0.06% | 41,348,607 |
| 2010-04-13 | 2010-04-09 | 27.624 | 1,490,268 | +47,716 | 0.06% | 41,167,457 |
| 2010-04-12 | 2010-04-08 | 27.491 | 1,442,552 | -20,677 | 0.06% | 39,657,064 |
| 2010-04-09 | 2010-04-07 | 28.024 | 1,463,229 | +9,315 | 0.06% | 41,005,625 |
| 2010-04-08 | 2010-04-01 | 27.424 | 1,453,914 | +4,290 | 0.06% | 39,872,520 |
| 2010-04-07 | 2010-03-31 | 27.258 | 1,449,624 | -9,604 | 0.06% | 39,513,346 |
| 2010-04-01 | 2010-03-30 | 27.358 | 1,459,228 | -79,226 | 0.06% | 39,921,003 |
| 2010-03-31 | 2010-03-29 | 27.424 | 1,538,454 | +69,425 | 0.07% | 42,190,968 |
| 2010-03-30 | 2010-03-26 | 26.991 | 1,469,029 | -2,875 | 0.06% | 39,650,669 |
| 2010-03-29 | 2010-03-25 | 26.458 | 1,471,904 | +7,336 | 0.06% | 38,943,513 |
| 2010-03-26 | 2010-03-24 | 26.724 | 1,464,568 | -95,371 | 0.06% | 39,139,840 |
| 2010-03-25 | 2010-03-23 | 26.258 | 1,559,939 | -41,986 | 0.07% | 40,960,851 |
| 2010-03-24 | 2010-03-22 | 26.025 | 1,601,925 | +453,810 | 0.07% | 41,689,660 |
| 2010-03-23 | 2010-03-19 | 26.058 | 1,148,115 | +204,948 | 0.05% | 29,917,636 |
| 2010-03-22 | 2010-03-18 | 25.692 | 943,167 | -62,523 | 0.04% | 24,231,378 |
| 2010-03-19 | 2010-03-17 | 25.625 | 1,005,690 | +33,946 | 0.04% | 25,770,664 |
| 2010-03-18 | 2010-03-16 | 24.958 | 971,744 | +29,902 | 0.04% | 24,253,187 |
| 2010-03-17 | 2010-03-15 | 24.892 | 941,842 | -69,075 | 0.04% | 23,444,112 |
| 2010-03-16 | 2010-03-12 | 25.525 | 1,010,917 | -312,467 | 0.04% | 25,803,547 |
| 2010-03-15 | 2010-03-11 | 25.791 | 1,323,384 | +240,950 | 0.06% | 34,132,019 |
| 2010-03-12 | 2010-03-10 | 25.325 | 1,082,434 | +139,367 | 0.05% | 27,412,595 |
| 2010-03-11 | 2010-03-09 | 24.192 | 943,067 | -232,058 | 0.04% | 22,814,676 |
| 2010-03-10 | 2010-03-08 | 24.225 | 1,175,125 | +130,503 | 0.05% | 28,467,781 |
| 2010-03-09 | 2010-03-05 | 24.625 | 1,044,622 | -4,500 | 0.04% | 25,724,014 |
| 2010-03-08 | 2010-03-04 | 23.992 | 1,049,122 | +59,419 | 0.04% | 25,170,603 |
| 2010-03-05 | 2010-03-03 | 23.825 | 989,703 | -58,638 | 0.04% | 23,580,123 |
| 2010-03-04 | 2010-03-02 | 23.925 | 1,048,341 | +46,815 | 0.04% | 25,081,999 |
| 2010-03-03 | 2010-03-01 | 24.159 | 1,001,526 | -17,260 | 0.04% | 24,195,543 |
| 2010-03-02 | 2010-02-26 | 24.025 | 1,018,786 | +55,188 | 0.04% | 24,476,728 |
| 2010-03-01 | 2010-02-25 | 23.526 | 963,598 | +601 | 0.04% | 22,669,176 |
| 2010-02-26 | 2010-02-24 | 23.459 | 962,997 | -13,205 | 0.04% | 22,590,858 |
| 2010-02-25 | 2010-02-23 | 23.459 | 976,202 | +21,007 | 0.04% | 22,900,633 |
| 2010-02-24 | 2010-02-22 | 23.359 | 955,195 | -16,372 | 0.04% | 22,312,344 |
| 2010-02-23 | 2010-02-19 | 23.259 | 971,567 | +12,850 | 0.04% | 22,597,652 |
| 2010-02-19 | 2010-02-17 | 23.592 | 958,717 | -9,012 | 0.04% | 22,618,241 |
| 2010-02-18 | 2010-02-12 | 23.526 | 967,729 | -61,820 | 0.04% | 22,766,360 |
| 2010-02-17 | 2010-02-11 | 22.959 | 1,029,549 | +88,027 | 0.04% | 23,637,491 |
| 2010-02-12 | 2010-02-10 | 22.126 | 941,522 | -4,982 | 0.04% | 20,832,130 |
| 2010-02-11 | 2010-02-09 | 22.426 | 946,504 | +4,514 | 0.04% | 21,226,220 |
| 2010-02-10 | 2010-02-08 | 22.159 | 941,990 | -1,801 | 0.04% | 20,873,875 |
| 2010-02-09 | 2010-02-05 | 21.859 | 943,791 | -24,086 | 0.04% | 20,630,740 |
| 2010-02-08 | 2010-02-04 | 22.326 | 967,877 | +24,086 | 0.04% | 21,608,773 |
| 2010-02-05 | 2010-02-03 | 22.426 | 943,791 | -6,324 | 0.04% | 21,165,378 |
| 2010-02-04 | 2010-02-02 | 21.826 | 950,115 | -68,572 | 0.04% | 20,737,319 |
| 2010-02-03 | 2010-02-01 | 22.126 | 1,018,687 | -197,535 | 0.04% | 22,539,484 |
| 2010-02-02 | 2010-01-29 | 21.326 | 1,216,222 | -462,753 | 0.05% | 25,937,491 |
| 2010-02-01 | 2010-01-28 | 21.593 | 1,678,975 | +555,876 | 0.07% | 36,253,870 |
| 2010-01-29 | 2010-01-27 | 21.493 | 1,123,099 | +198,065 | 0.05% | 24,138,645 |
| 2010-01-28 | 2010-01-26 | 21.726 | 925,034 | -91,970 | 0.04% | 20,097,425 |
| 2010-01-27 | 2010-01-25 | 22.126 | 1,017,004 | -96,530 | 0.04% | 22,502,246 |
| 2010-01-26 | 2010-01-22 | 22.426 | 1,113,534 | +52,217 | 0.05% | 24,972,020 |
| 2010-01-25 | 2010-01-21 | 23.426 | 1,061,317 | +132,482 | 0.04% | 24,861,972 |
| 2010-01-22 | 2010-01-20 | 23.326 | 928,835 | -47,690 | 0.04% | 21,665,651 |
| 2010-01-21 | 2010-01-19 | 23.892 | 976,525 | -11,060 | 0.04% | 23,331,231 |
| 2010-01-20 | 2010-01-18 | 23.559 | 987,585 | +6,775 | 0.04% | 23,266,392 |
| 2010-01-19 | 2010-01-15 | 24.059 | 980,810 | +45,920 | 0.04% | 23,597,023 |
| 2010-01-18 | 2010-01-14 | 23.959 | 934,890 | -13,805 | 0.04% | 22,398,789 |
| 2010-01-15 | 2010-01-13 | 23.226 | 948,695 | -13,204 | 0.04% | 22,034,060 |
| 2010-01-14 | 2010-01-12 | 23.092 | 961,899 | -24,008 | 0.04% | 22,212,521 |
| 2010-01-13 | 2010-01-11 | 22.959 | 985,907 | +21,607 | 0.04% | 22,635,511 |
| 2010-01-12 | 2010-01-08 | 23.092 | 964,300 | -4,201 | 0.04% | 22,267,965 |
| 2010-01-11 | 2010-01-07 | 23.026 | 968,501 | +14,867 | 0.04% | 22,300,431 |
| 2010-01-08 | 2010-01-06 | 23.492 | 953,634 | +33,011 | 0.04% | 22,402,990 |
| 2010-01-07 | 2010-01-05 | 23.692 | 920,623 | -1,804 | 0.04% | 21,811,551 |
| 2010-01-06 | 2010-01-04 | 23.825 | 922,427 | -8,679 | 0.04% | 21,977,242 |
| 2010-01-05 | 2009-12-31 | 24.125 | 931,106 | -2,581 | 0.04% | 22,463,262 |
| 2010-01-04 | 2009-12-29 | 24.425 | 933,687 | +10,804 | 0.04% | 22,805,543 |
| 2009-12-30 | 2009-12-28 | 24.425 | 922,883 | -104,435 | 0.04% | 22,541,653 |
| 2009-12-29 | 2009-12-24 | 24.092 | 1,027,318 | +85,027 | 0.04% | 24,750,178 |
| 2009-12-28 | 2009-12-22 | 23.892 | 942,291 | +5,445 | 0.04% | 22,513,309 |
| 2009-12-23 | 2009-12-21 | 23.659 | 936,846 | -46,215 | 0.04% | 22,164,692 |
| 2009-12-22 | 2009-12-18 | 23.492 | 983,061 | -34,712 | 0.04% | 23,094,296 |
| 2009-12-21 | 2009-12-17 | 23.659 | 1,017,773 | -221,006 | 0.04% | 24,079,331 |
| 2009-12-18 | 2009-12-16 | 24.259 | 1,238,779 | -12,269 | 0.05% | 30,051,098 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,251,048 | +242,990 | 0.05% | 30,348,728 |
| 2009-12-16 | 2009-12-14 | 24.459 | 1,008,058 | -621,604 | 0.04% | 24,655,665 |
| 2009-12-15 | 2009-12-11 | 23.892 | 1,629,662 | +698,031 | 0.07% | 38,936,045 |
| 2009-12-14 | 2009-12-10 | 22.726 | 931,631 | -27,278 | 0.04% | 21,172,076 |
| 2009-12-11 | 2009-12-09 | 23.725 | 958,909 | -21,690 | 0.04% | 22,750,583 |
| 2009-12-10 | 2009-12-08 | 24.092 | 980,599 | +41,433 | 0.04% | 23,624,623 |
| 2009-12-09 | 2009-12-07 | 24.025 | 939,166 | -53,868 | 0.04% | 22,563,827 |
| 2009-12-08 | 2009-12-04 | 23.492 | 993,034 | +10,804 | 0.04% | 23,328,584 |
| 2009-12-07 | 2009-12-03 | 23.192 | 982,230 | -15,005 | 0.04% | 22,780,202 |
| 2009-12-04 | 2009-12-02 | 22.726 | 997,235 | +9,003 | 0.04% | 22,662,980 |
| 2009-12-02 | 2009-11-30 | 22.059 | 988,232 | -15,653 | 0.04% | 21,799,776 |
| 2009-12-01 | 2009-11-27 | 21.493 | 1,003,885 | +1,845 | 0.04% | 21,576,392 |
| 2009-11-30 | 2009-11-26 | 22.193 | 1,002,040 | +31,811 | 0.04% | 22,237,933 |
| 2009-11-26 | 2009-11-24 | 22.459 | 970,229 | -10,393 | 0.04% | 21,790,605 |
| 2009-11-25 | 2009-11-23 | 22.859 | 980,622 | -107,435 | 0.04% | 22,416,143 |
| 2009-11-24 | 2009-11-20 | 22.493 | 1,088,057 | -8,814 | 0.05% | 24,473,189 |
| 2009-11-23 | 2009-11-19 | 22.926 | 1,096,871 | +135,045 | 0.05% | 25,146,592 |
| 2009-11-20 | 2009-11-18 | 22.593 | 961,826 | -34,812 | 0.04% | 21,730,081 |
| 2009-11-19 | 2009-11-17 | 23.326 | 996,638 | +36,612 | 0.04% | 23,247,198 |
| 2009-11-18 | 2009-11-16 | 22.826 | 960,026 | -8,112 | 0.04% | 21,913,346 |
| 2009-11-16 | 2009-11-12 | 22.159 | 968,138 | +26,409 | 0.04% | 21,453,297 |
| 2009-11-13 | 2009-11-11 | 21.859 | 941,729 | +600 | 0.04% | 20,585,666 |
| 2009-11-12 | 2009-11-10 | 21.493 | 941,129 | +5,402 | 0.04% | 20,227,584 |
| 2009-11-11 | 2009-11-09 | 21.393 | 935,727 | -28,480 | 0.04% | 20,017,937 |
| 2009-11-10 | 2009-11-06 | 21.126 | 964,207 | +18,006 | 0.04% | 20,370,171 |
| 2009-11-09 | 2009-11-05 | 20.527 | 946,201 | +19,207 | 0.04% | 19,422,237 |
| 2009-11-06 | 2009-11-04 | 20.760 | 926,994 | -1,201 | 0.04% | 19,244,211 |
| 2009-11-05 | 2009-11-03 | 20.527 | 928,195 | -76,225 | 0.04% | 19,052,636 |
| 2009-11-04 | 2009-11-02 | 20.960 | 1,004,420 | +42,614 | 0.04% | 21,052,377 |
| 2009-11-03 | 2009-10-30 | 21.226 | 961,806 | +19,777 | 0.04% | 20,415,595 |
| 2009-11-02 | 2009-10-29 | 20.327 | 942,029 | -3,602 | 0.04% | 19,148,257 |
| 2009-10-30 | 2009-10-28 | 20.660 | 945,631 | +26,409 | 0.04% | 19,536,579 |
| 2009-10-29 | 2009-10-27 | 20.627 | 919,222 | -14,533 | 0.04% | 18,960,343 |
| 2009-10-28 | 2009-10-23 | 21.226 | 933,755 | -274,290 | 0.04% | 19,820,176 |
| 2009-10-27 | 2009-10-22 | 20.960 | 1,208,045 | +282,693 | 0.05% | 25,320,303 |
| 2009-10-23 | 2009-10-21 | 21.560 | 925,352 | -24,195 | 0.04% | 19,950,160 |
| 2009-10-22 | 2009-10-20 | 21.826 | 949,547 | +13,778 | 0.04% | 20,724,922 |
| 2009-10-21 | 2009-10-19 | 21.893 | 935,769 | -33,954 | 0.04% | 20,486,566 |
| 2009-10-20 | 2009-10-16 | 22.226 | 969,723 | +29,051 | 0.04% | 21,553,046 |
| 2009-10-19 | 2009-10-15 | 22.359 | 940,672 | +600 | 0.04% | 21,032,741 |
| 2009-10-16 | 2009-10-14 | 22.293 | 940,072 | -27,009 | 0.04% | 20,956,675 |
| 2009-10-15 | 2009-10-13 | 21.959 | 967,081 | +13,806 | 0.04% | 21,236,522 |
| 2009-10-14 | 2009-10-12 | 21.726 | 953,275 | -14,405 | 0.04% | 20,710,994 |
| 2009-10-13 | 2009-10-09 | 21.826 | 967,680 | -585,193 | 0.04% | 21,120,695 |
| 2009-10-12 | 2009-10-08 | 21.093 | 1,552,873 | +7,803 | 0.07% | 32,754,787 |
| 2009-10-09 | 2009-10-07 | 20.960 | 1,545,070 | -41,340 | 0.07% | 32,384,257 |
| 2009-10-08 | 2009-10-06 | 20.427 | 1,586,410 | +60,620 | 0.07% | 32,404,927 |
| 2009-10-07 | 2009-10-05 | 19.260 | 1,525,790 | +10,728 | 0.06% | 29,387,168 |
| 2009-10-06 | 2009-10-02 | 19.660 | 1,515,062 | -1,200 | 0.06% | 29,786,368 |
| 2009-10-05 | 2009-09-30 | 20.393 | 1,516,262 | -10,804 | 0.06% | 30,921,518 |
| 2009-10-02 | 2009-09-29 | 20.360 | 1,527,066 | +21,607 | 0.06% | 31,090,962 |
| 2009-09-30 | 2009-09-28 | 20.893 | 1,505,459 | -15,004 | 0.06% | 31,453,690 |
| 2009-09-29 | 2009-09-25 | 21.426 | 1,520,463 | +18,606 | 0.06% | 32,577,816 |
| 2009-09-25 | 2009-09-23 | 21.826 | 1,501,857 | -3,001 | 0.06% | 32,779,703 |
| 2009-09-24 | 2009-09-22 | 21.626 | 1,504,858 | -5,702 | 0.06% | 32,544,331 |
| 2009-09-23 | 2009-09-21 | 20.893 | 1,510,560 | -27,977 | 0.06% | 31,560,266 |
| 2009-09-22 | 2009-09-18 | 21.493 | 1,538,537 | -67,823 | 0.07% | 33,067,609 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,606,360 | +86,347 | 0.07% | 34,900,015 |
| 2009-09-18 | 2009-09-16 | 20.593 | 1,520,013 | -22,358 | 0.06% | 31,301,915 |
| 2009-09-17 | 2009-09-15 | 19.793 | 1,542,371 | -15,276 | 0.07% | 30,528,849 |
| 2009-09-16 | 2009-09-14 | 19.893 | 1,557,647 | -595,007 | 0.07% | 30,986,927 |
| 2009-09-15 | 2009-09-11 | 20.127 | 2,152,654 | +524,667 | 0.09% | 43,325,771 |
| 2009-09-14 | 2009-09-10 | 19.560 | 1,627,987 | +125,142 | 0.07% | 31,843,747 |
| 2009-09-11 | 2009-09-09 | 19.360 | 1,502,845 | -29,777 | 0.06% | 29,095,475 |
| 2009-09-10 | 2009-09-08 | 19.460 | 1,532,622 | +28,766 | 0.06% | 29,825,178 |
| 2009-09-08 | 2009-09-04 | 18.860 | 1,503,856 | -27,099 | 0.06% | 28,363,369 |
| 2009-09-07 | 2009-09-03 | 18.561 | 1,530,955 | -19,557 | 0.06% | 28,415,333 |
| 2009-09-04 | 2009-09-02 | 18.427 | 1,550,512 | +28,410 | 0.07% | 28,571,655 |
| 2009-09-03 | 2009-09-01 | 18.660 | 1,522,102 | -20,407 | 0.06% | 28,403,177 |
| 2009-09-02 | 2009-08-31 | 18.727 | 1,542,509 | +840 | 0.07% | 28,886,782 |
| 2009-09-01 | 2009-08-28 | 18.860 | 1,541,669 | +3,001 | 0.07% | 29,076,539 |
| 2009-08-31 | 2009-08-27 | 18.694 | 1,538,668 | +25,115 | 0.07% | 28,763,579 |
| 2009-08-28 | 2009-08-26 | 19.027 | 1,513,553 | +3,111 | 0.06% | 28,798,434 |
| 2009-08-27 | 2009-08-25 | 18.660 | 1,510,442 | -400,802 | 0.06% | 28,185,596 |
| 2009-08-26 | 2009-08-24 | 19.160 | 1,911,244 | +405,839 | 0.08% | 36,620,065 |
| 2009-08-25 | 2009-08-21 | 19.060 | 1,505,405 | -43,006 | 0.06% | 28,693,566 |
| 2009-08-24 | 2009-08-20 | 18.994 | 1,548,411 | +16,362 | 0.07% | 29,410,082 |
| 2009-08-21 | 2009-08-19 | 18.927 | 1,532,049 | -151,250 | 0.06% | 28,997,204 |
| 2009-08-20 | 2009-08-18 | 19.627 | 1,683,299 | +178,860 | 0.07% | 33,037,844 |
| 2009-08-19 | 2009-08-17 | 19.360 | 1,504,439 | -73,225 | 0.06% | 29,126,336 |
| 2009-08-18 | 2009-08-14 | 19.360 | 1,577,664 | -6,002 | 0.07% | 30,543,991 |
| 2009-08-17 | 2009-08-13 | 19.727 | 1,583,666 | +6,603 | 0.07% | 31,240,677 |
| 2009-08-14 | 2009-08-12 | 19.060 | 1,577,063 | -63,045 | 0.07% | 30,059,393 |
| 2009-08-13 | 2009-08-11 | 18.827 | 1,640,108 | +37,213 | 0.07% | 30,878,488 |
| 2009-08-12 | 2009-08-10 | 18.994 | 1,602,895 | +1,200 | 0.07% | 30,444,936 |
| 2009-08-11 | 2009-08-07 | 18.527 | 1,601,695 | -189,012 | 0.07% | 29,674,933 |
| 2009-08-10 | 2009-08-06 | 19.560 | 1,790,707 | +140,310 | 0.08% | 35,026,583 |
| 2009-08-07 | 2009-08-05 | 20.293 | 1,650,397 | -126,726 | 0.07% | 33,491,982 |
| 2009-08-06 | 2009-08-04 | 21.060 | 1,777,123 | +202,441 | 0.08% | 37,425,680 |
| 2009-08-05 | 2009-08-03 | 20.460 | 1,574,682 | +6,002 | 0.07% | 32,217,836 |
| 2009-08-04 | 2009-07-31 | 20.093 | 1,568,680 | +7,203 | 0.07% | 31,520,043 |
| 2009-08-03 | 2009-07-30 | 20.160 | 1,561,477 | +4,201 | 0.07% | 31,479,375 |
| 2009-07-31 | 2009-07-29 | 19.860 | 1,557,276 | -4,201 | 0.07% | 30,927,655 |
| 2009-07-30 | 2009-07-28 | 20.760 | 1,561,477 | -50,467 | 0.07% | 32,415,951 |
| 2009-07-29 | 2009-07-27 | 20.160 | 1,611,944 | -199,866 | 0.07% | 32,496,790 |
| 2009-07-28 | 2009-07-24 | 19.860 | 1,811,810 | +237,197 | 0.08% | 35,982,725 |
| 2009-07-27 | 2009-07-23 | 20.027 | 1,574,613 | +535,971 | 0.07% | 31,534,318 |
| 2009-07-24 | 2009-07-22 | 19.827 | 1,038,642 | -837,515 | 0.04% | 20,592,922 |
| 2009-07-23 | 2009-07-21 | 19.194 | 1,876,157 | +792,732 | 0.08% | 36,010,305 |
| 2009-07-22 | 2009-07-20 | 19.194 | 1,083,425 | +64,546 | 0.05% | 20,794,883 |
| 2009-07-20 | 2009-07-16 | 18.827 | 1,018,879 | -17,616 | 0.04% | 19,182,544 |
| 2009-07-17 | 2009-07-15 | 18.494 | 1,036,495 | -7,802 | 0.04% | 19,168,818 |
| 2009-07-16 | 2009-07-14 | 18.261 | 1,044,297 | -105,425 | 0.04% | 19,069,518 |
| 2009-07-15 | 2009-07-13 | 17.494 | 1,149,722 | -6,805 | 0.05% | 20,113,483 |
| 2009-07-14 | 2009-07-10 | 18.427 | 1,156,527 | +96,632 | 0.05% | 21,311,599 |
| 2009-07-13 | 2009-07-09 | 18.660 | 1,059,895 | +63,621 | 0.04% | 19,778,165 |
| 2009-07-10 | 2009-07-08 | 18.094 | 996,274 | -44,812 | 0.04% | 18,026,597 |
| 2009-07-09 | 2009-07-07 | 18.161 | 1,041,086 | -92,491 | 0.04% | 18,906,809 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,133,577 | +14,405 | 0.05% | 19,377,758 |
| 2009-07-07 | 2009-07-03 | 17.194 | 1,119,172 | -78,446 | 0.05% | 19,243,394 |
| 2009-07-06 | 2009-07-02 | 17.594 | 1,197,618 | +49,606 | 0.05% | 21,071,108 |
| 2009-07-03 | 2009-06-30 | 17.794 | 1,148,012 | -304,210 | 0.05% | 20,427,858 |
| 2009-07-02 | 2009-06-29 | 17.128 | 1,452,222 | +333,710 | 0.06% | 24,873,177 |
| 2009-06-30 | 2009-06-26 | 16.928 | 1,118,512 | +115,238 | 0.05% | 18,933,875 |
| 2009-06-29 | 2009-06-25 | 16.595 | 1,003,274 | -4,201 | 0.04% | 16,648,842 |
| 2009-06-26 | 2009-06-24 | 16.578 | 1,007,475 | +2,422 | 0.04% | 16,701,770 |
| 2009-06-25 | 2009-06-23 | 16.395 | 1,005,053 | -13,145 | 0.04% | 16,477,420 |
| 2009-06-24 | 2009-06-22 | 16.644 | 1,018,198 | +29,269 | 0.04% | 16,947,392 |
| 2009-06-23 | 2009-06-19 | 16.528 | 988,929 | -35,412 | 0.04% | 16,344,887 |
| 2009-06-22 | 2009-06-18 | 16.278 | 1,024,341 | +42,476 | 0.04% | 16,674,171 |
| 2009-06-19 | 2009-06-17 | 16.561 | 981,865 | -28,002 | 0.04% | 16,260,852 |
| 2009-06-18 | 2009-06-16 | 16.928 | 1,009,867 | -13,381 | 0.04% | 17,094,761 |
| 2009-06-17 | 2009-06-15 | 16.761 | 1,023,248 | -301,268 | 0.04% | 17,150,786 |
| 2009-06-16 | 2009-06-12 | 17.428 | 1,324,516 | +335,318 | 0.06% | 23,083,095 |
| 2009-06-15 | 2009-06-11 | 17.328 | 989,198 | +3,601 | 0.04% | 17,140,430 |
| 2009-06-12 | 2009-06-10 | 17.594 | 985,597 | -144,841 | 0.04% | 17,340,772 |
| 2009-06-11 | 2009-06-09 | 16.861 | 1,130,438 | -146,138 | 0.05% | 19,060,417 |
| 2009-06-10 | 2009-06-08 | 16.994 | 1,276,576 | -75,337 | 0.05% | 21,694,617 |
| 2009-06-09 | 2009-06-05 | 17.561 | 1,351,913 | +85,494 | 0.06% | 23,740,753 |
| 2009-06-08 | 2009-06-04 | 17.628 | 1,266,419 | -39,904 | 0.05% | 22,323,805 |
| 2009-06-05 | 2009-06-03 | 18.361 | 1,306,323 | -6,932 | 0.06% | 23,984,867 |
| 2009-06-04 | 2009-06-02 | 17.727 | 1,313,255 | -31,328 | 0.06% | 23,280,689 |
| 2009-06-03 | 2009-06-01 | 18.461 | 1,344,583 | +234,422 | 0.06% | 24,821,757 |
| 2009-06-02 | 2009-05-29 | 18.094 | 1,110,161 | +31,963 | 0.05% | 20,087,271 |
| 2009-06-01 | 2009-05-27 | 17.994 | 1,078,198 | +77,403 | 0.05% | 19,401,147 |
| 2009-05-29 | 2009-05-26 | 17.628 | 1,000,795 | -109,237 | 0.04% | 17,641,517 |
| 2009-05-27 | 2009-05-25 | 17.694 | 1,110,032 | +82,228 | 0.05% | 19,641,071 |
| 2009-05-26 | 2009-05-22 | 17.661 | 1,027,804 | -90,665 | 0.04% | 18,151,867 |
| 2009-05-25 | 2009-05-21 | 18.194 | 1,118,469 | +86,939 | 0.05% | 20,349,406 |
| 2009-05-22 | 2009-05-20 | 18.827 | 1,031,530 | -17,916 | 0.04% | 19,420,725 |
| 2009-05-21 | 2009-05-19 | 17.461 | 1,049,446 | -63,801 | 0.04% | 18,324,263 |
| 2009-05-20 | 2009-05-18 | 16.861 | 1,113,247 | +59,420 | 0.05% | 18,770,558 |
| 2009-05-19 | 2009-05-15 | 17.061 | 1,053,827 | +7,382 | 0.04% | 17,979,368 |
| 2009-05-18 | 2009-05-14 | 16.928 | 1,046,445 | +37,184 | 0.04% | 17,713,943 |
| 2009-05-15 | 2009-05-13 | 17.994 | 1,009,261 | -71,249 | 0.04% | 18,160,692 |
| 2009-05-14 | 2009-05-12 | 18.194 | 1,080,510 | +17,406 | 0.05% | 19,658,780 |
| 2009-05-13 | 2009-05-11 | 17.994 | 1,063,104 | -205,082 | 0.05% | 19,129,545 |
| 2009-05-12 | 2009-05-08 | 16.694 | 1,268,186 | +115,640 | 0.05% | 21,171,704 |
| 2009-05-11 | 2009-05-07 | 16.478 | 1,152,546 | -131,444 | 0.05% | 18,991,519 |
| 2009-05-08 | 2009-05-06 | 16.495 | 1,283,990 | +26,733 | 0.05% | 21,178,831 |
| 2009-05-07 | 2009-05-05 | 16.661 | 1,257,257 | -98,433 | 0.05% | 20,947,355 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,355,690 | -327,835 | 0.06% | 22,542,188 |
| 2009-05-05 | 2009-04-30 | 14.995 | 1,683,525 | +7,114 | 0.07% | 25,244,526 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,676,411 | -510,031 | 0.07% | 24,607,163 |
| 2009-04-30 | 2009-04-28 | 13.895 | 2,186,442 | +174,057 | 0.09% | 30,381,496 |
| 2009-04-29 | 2009-04-27 | 14.029 | 2,012,385 | +758,991 | 0.09% | 28,231,133 |
| 2009-04-28 | 2009-04-24 | 15.245 | 1,253,394 | -38,563 | 0.05% | 19,107,939 |
| 2009-04-27 | 2009-04-23 | 15.545 | 1,291,957 | +39,613 | 0.05% | 20,083,289 |
| 2009-04-24 | 2009-04-22 | 14.695 | 1,252,344 | -58,219 | 0.05% | 18,403,370 |
| 2009-04-23 | 2009-04-21 | 14.762 | 1,310,563 | -718,438 | 0.06% | 19,346,249 |
| 2009-04-22 | 2009-04-20 | 15.128 | 2,029,001 | -1,295,444 | 0.09% | 30,695,397 |
| 2009-04-21 | 2009-04-17 | 15.412 | 3,324,445 | +364,320 | 0.14% | 51,234,916 |
| 2009-04-20 | 2009-04-16 | 15.961 | 2,960,125 | +965,047 | 0.13% | 47,247,703 |
| 2009-04-17 | 2009-04-15 | 16.061 | 1,995,078 | +125,609 | 0.08% | 32,043,655 |
| 2009-04-16 | 2009-04-14 | 15.761 | 1,869,469 | -27,002 | 0.08% | 29,465,549 |
| 2009-04-15 | 2009-04-09 | 15.428 | 1,896,471 | -88,609 | 0.08% | 29,259,192 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,985,080 | -102,034 | 0.08% | 30,064,019 |
| 2009-04-09 | 2009-04-07 | 15.478 | 2,087,114 | +128,443 | 0.09% | 32,304,798 |
| 2009-04-08 | 2009-04-06 | 15.328 | 1,958,671 | -335,316 | 0.08% | 30,023,026 |
| 2009-04-07 | 2009-04-03 | 14.512 | 2,293,987 | -1,631,347 | 0.10% | 33,290,035 |
| 2009-04-06 | 2009-04-02 | 13.579 | 3,925,334 | -1,373,880 | 0.17% | 53,301,492 |
| 2009-04-03 | 2009-04-01 | 12.779 | 5,299,214 | +2,277,841 | 0.22% | 67,719,222 |
| 2009-04-02 | 2009-03-31 | 12.829 | 3,021,373 | -1,631,105 | 0.13% | 38,761,467 |
| 2009-04-01 | 2009-03-30 | 13.695 | 4,652,478 | +1,385,459 | 0.20% | 63,717,875 |
| 2009-03-31 | 2009-03-27 | 14.129 | 3,267,019 | -628,013 | 0.14% | 46,158,603 |
| 2009-03-30 | 2009-03-26 | 13.945 | 3,895,032 | +1,240,120 | 0.16% | 54,317,732 |
| 2009-03-27 | 2009-03-25 | 13.862 | 2,654,912 | +1,365,733 | 0.11% | 36,802,608 |
| 2009-03-26 | 2009-03-24 | 14.062 | 1,289,179 | -3,643,880 | 0.05% | 18,128,456 |
| 2009-03-25 | 2009-03-23 | 13.679 | 4,933,059 | +3,095,633 | 0.21% | 67,478,374 |
| 2009-03-24 | 2009-03-20 | 12.862 | 1,837,426 | +207,994 | 0.08% | 23,633,732 |
| 2009-03-23 | 2009-03-19 | 12.829 | 1,629,432 | -29,339 | 0.07% | 20,904,130 |
| 2009-03-20 | 2009-03-18 | 12.662 | 1,658,771 | +113,468 | 0.07% | 21,004,153 |
| 2009-03-19 | 2009-03-17 | 12.646 | 1,545,303 | -67,223 | 0.07% | 19,541,620 |
| 2009-03-18 | 2009-03-16 | 12.346 | 1,612,526 | -58,213 | 0.07% | 19,908,112 |
| 2009-03-17 | 2009-03-13 | 12.263 | 1,670,739 | -836,677 | 0.07% | 20,487,623 |
| 2009-03-16 | 2009-03-12 | 12.396 | 2,507,416 | +435,276 | 0.11% | 31,081,679 |
| 2009-03-13 | 2009-03-11 | 12.346 | 2,072,140 | +319,919 | 0.09% | 25,582,468 |
| 2009-03-12 | 2009-03-10 | 11.663 | 1,752,221 | +196,273 | 0.07% | 20,435,820 |
| 2009-03-11 | 2009-03-09 | 11.629 | 1,555,948 | -248,341 | 0.07% | 18,094,877 |
| 2009-03-10 | 2009-03-06 | 11.846 | 1,804,289 | +363,118 | 0.08% | 21,373,756 |
| 2009-03-09 | 2009-03-05 | 12.712 | 1,441,171 | -5,402 | 0.06% | 18,320,832 |
| 2009-03-06 | 2009-03-04 | 13.129 | 1,446,573 | -3,374 | 0.06% | 18,992,044 |
| 2009-03-05 | 2009-03-03 | 13.212 | 1,449,947 | -555,031 | 0.06% | 19,157,130 |
| 2009-03-04 | 2009-03-02 | 13.329 | 2,004,978 | +543,126 | 0.08% | 26,724,202 |
| 2009-03-03 | 2009-02-27 | 13.529 | 1,461,852 | -63,621 | 0.06% | 19,777,190 |
| 2009-03-02 | 2009-02-26 | 14.012 | 1,525,473 | -66,568 | 0.06% | 21,374,977 |
| 2009-02-27 | 2009-02-25 | 14.079 | 1,592,041 | +9,003 | 0.07% | 22,413,831 |
| 2009-02-26 | 2009-02-24 | 13.529 | 1,583,038 | +43,214 | 0.07% | 21,416,698 |
| 2009-02-25 | 2009-02-23 | 14.429 | 1,539,824 | -146,751 | 0.07% | 22,217,445 |
| 2009-02-24 | 2009-02-20 | 13.496 | 1,686,575 | -10,804 | 0.07% | 22,761,235 |
| 2009-02-23 | 2009-02-19 | 13.679 | 1,697,379 | -4,201 | 0.07% | 23,218,124 |
| 2009-02-20 | 2009-02-18 | 13.579 | 1,701,580 | -114,871 | 0.07% | 23,105,487 |
| 2009-02-19 | 2009-02-17 | 13.596 | 1,816,451 | +140,598 | 0.08% | 24,695,566 |
| 2009-02-18 | 2009-02-16 | 14.129 | 1,675,853 | +62,421 | 0.07% | 23,677,558 |
| 2009-02-17 | 2009-02-13 | 14.345 | 1,613,432 | +12,304 | 0.07% | 23,145,094 |
| 2009-02-16 | 2009-02-12 | 14.079 | 1,601,128 | +34,211 | 0.07% | 22,541,764 |
| 2009-02-13 | 2009-02-11 | 14.245 | 1,566,917 | +116,887 | 0.07% | 22,321,185 |
| 2009-02-12 | 2009-02-10 | 14.245 | 1,450,030 | -238,905 | 0.06% | 20,656,096 |
| 2009-02-11 | 2009-02-09 | 14.112 | 1,688,935 | -110,738 | 0.07% | 23,834,250 |
| 2009-02-10 | 2009-02-06 | 14.162 | 1,799,673 | +47,806 | 0.08% | 25,486,938 |
| 2009-02-09 | 2009-02-05 | 13.845 | 1,751,867 | +42,014 | 0.07% | 24,255,336 |
| 2009-02-06 | 2009-02-04 | 14.062 | 1,709,853 | -297,098 | 0.07% | 24,043,980 |
| 2009-02-05 | 2009-02-03 | 14.295 | 2,006,951 | +123,039 | 0.09% | 28,689,911 |
| 2009-02-04 | 2009-02-02 | 14.395 | 1,883,912 | +282,694 | 0.08% | 27,119,364 |
| 2009-02-03 | 2009-01-30 | 15.228 | 1,601,218 | +106,757 | 0.07% | 24,383,823 |
| 2009-02-02 | 2009-01-29 | 14.745 | 1,494,461 | -28,656 | 0.06% | 22,036,012 |
| 2009-01-30 | 2009-01-23 | 14.162 | 1,523,117 | -16,806 | 0.06% | 21,570,357 |
| 2009-01-29 | 2009-01-22 | 14.445 | 1,539,923 | +114,516 | 0.07% | 22,244,530 |
| 2009-01-23 | 2009-01-21 | 14.145 | 1,425,407 | -151,250 | 0.06% | 20,162,841 |
| 2009-01-22 | 2009-01-20 | 13.895 | 1,576,657 | -40,245 | 0.07% | 21,908,287 |
| 2009-01-21 | 2009-01-19 | 13.729 | 1,616,902 | -42,084 | 0.07% | 22,198,113 |
| 2009-01-20 | 2009-01-16 | 13.779 | 1,658,986 | +20,407 | 0.07% | 22,858,797 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,638,579 | +573,484 | 0.07% | 22,877,920 |
| 2009-01-16 | 2009-01-14 | 14.312 | 1,065,095 | -712,010 | 0.05% | 15,243,569 |
| 2009-01-15 | 2009-01-13 | 14.245 | 1,777,105 | -657,305 | 0.08% | 25,315,374 |
| 2009-01-14 | 2009-01-12 | 14.628 | 2,434,410 | +229,936 | 0.10% | 35,611,755 |
| 2009-01-13 | 2009-01-09 | 14.828 | 2,204,474 | +465,154 | 0.09% | 32,688,887 |
| 2009-01-12 | 2009-01-08 | 14.945 | 1,739,320 | +616,757 | 0.07% | 25,994,237 |
| 2009-01-09 | 2009-01-07 | 16.178 | 1,122,563 | -16,205 | 0.05% | 18,160,805 |
| 2009-01-08 | 2009-01-06 | 16.145 | 1,138,768 | +17,660 | 0.05% | 18,385,023 |
| 2009-01-07 | 2009-01-05 | 15.395 | 1,121,108 | -23,750 | 0.05% | 17,259,355 |
| 2009-01-06 | 2009-01-02 | 14.845 | 1,144,858 | -285,768 | 0.05% | 16,995,520 |
| 2009-01-05 | 2008-12-31 | 14.529 | 1,430,626 | +339,973 | 0.06% | 20,784,890 |
| 2009-01-02 | 2008-12-29 | 14.329 | 1,090,653 | +18,006 | 0.05% | 15,627,525 |
| 2008-12-30 | 2008-12-24 | 14.429 | 1,072,647 | -84,127 | 0.05% | 15,476,753 |
| 2008-12-29 | 2008-12-22 | 14.145 | 1,156,774 | -39,674 | 0.05% | 16,362,940 |
| 2008-12-23 | 2008-12-19 | 14.712 | 1,196,448 | -73,824 | 0.05% | 17,601,905 |
| 2008-12-22 | 2008-12-18 | 13.962 | 1,270,272 | +75,141 | 0.05% | 17,735,600 |
| 2008-12-19 | 2008-12-17 | 13.862 | 1,195,131 | +67,458 | 0.05% | 16,567,004 |
| 2008-12-18 | 2008-12-16 | 13.945 | 1,127,673 | -443,880 | 0.05% | 15,725,837 |
| 2008-12-17 | 2008-12-15 | 14.145 | 1,571,553 | +36,012 | 0.07% | 22,230,123 |
| 2008-12-16 | 2008-12-12 | 13.662 | 1,535,541 | -29,410 | 0.07% | 20,978,789 |
| 2008-12-15 | 2008-12-11 | 14.062 | 1,564,951 | -22,807 | 0.07% | 22,006,366 |
| 2008-12-12 | 2008-12-10 | 14.079 | 1,587,758 | -124,241 | 0.07% | 22,353,532 |
| 2008-12-11 | 2008-12-09 | 13.479 | 1,711,999 | +424,940 | 0.07% | 23,075,821 |
| 2008-12-10 | 2008-12-08 | 13.729 | 1,287,059 | -1,801 | 0.05% | 17,669,766 |
| 2008-12-09 | 2008-12-05 | 12.896 | 1,288,860 | +17,666 | 0.05% | 16,620,797 |
| 2008-12-08 | 2008-12-04 | 12.596 | 1,271,194 | -96,032 | 0.05% | 16,011,749 |
| 2008-12-05 | 2008-12-03 | 12.712 | 1,367,226 | +76,395 | 0.06% | 17,380,809 |
| 2008-12-04 | 2008-12-02 | 12.696 | 1,290,831 | +46,216 | 0.05% | 16,388,134 |
| 2008-12-03 | 2008-12-01 | 13.162 | 1,244,615 | -87,854 | 0.05% | 16,382,013 |
| 2008-12-02 | 2008-11-28 | 12.529 | 1,332,469 | +28,775 | 0.06% | 16,694,757 |
| 2008-12-01 | 2008-11-27 | 12.696 | 1,303,694 | +12,604 | 0.06% | 16,551,440 |
| 2008-11-28 | 2008-11-26 | 12.779 | 1,291,090 | -14,405 | 0.05% | 16,498,977 |
| 2008-11-27 | 2008-11-25 | 12.579 | 1,305,495 | -17,405 | 0.06% | 16,422,048 |
| 2008-11-26 | 2008-11-24 | 12.329 | 1,322,900 | +16,205 | 0.06% | 16,310,372 |
| 2008-11-25 | 2008-11-21 | 12.413 | 1,306,695 | -13,685 | 0.06% | 16,219,432 |
| 2008-11-24 | 2008-11-20 | 12.179 | 1,320,380 | -148,489 | 0.06% | 16,081,311 |
| 2008-11-21 | 2008-11-19 | 13.079 | 1,468,869 | +28,276 | 0.06% | 19,211,349 |
| 2008-11-20 | 2008-11-18 | 12.862 | 1,440,593 | -57,190 | 0.06% | 18,529,502 |
| 2008-11-19 | 2008-11-17 | 13.462 | 1,497,783 | +61,221 | 0.06% | 20,163,476 |
| 2008-11-18 | 2008-11-14 | 13.346 | 1,436,562 | +253,454 | 0.06% | 19,171,762 |
| 2008-11-17 | 2008-11-13 | 12.879 | 1,183,108 | -587,338 | 0.05% | 15,237,335 |
| 2008-11-14 | 2008-11-12 | 13.379 | 1,770,446 | +405,134 | 0.08% | 23,686,635 |
| 2008-11-13 | 2008-11-11 | 13.329 | 1,365,312 | +13,205 | 0.06% | 18,198,141 |
| 2008-11-12 | 2008-11-10 | 13.496 | 1,352,107 | -87,629 | 0.06% | 18,247,410 |
| 2008-11-11 | 2008-11-07 | 13.695 | 1,439,736 | +153,651 | 0.06% | 19,717,862 |
| 2008-11-10 | 2008-11-06 | 13.462 | 1,286,085 | -125,442 | 0.05% | 17,313,552 |
| 2008-11-07 | 2008-11-05 | 15.711 | 1,411,527 | -348,955 | 0.06% | 22,177,165 |
| 2008-11-06 | 2008-11-04 | 15.911 | 1,760,482 | -64,807 | 0.07% | 28,011,741 |
| 2008-11-05 | 2008-11-03 | 16.161 | 1,825,289 | -1,786,733 | 0.08% | 29,499,083 |
| 2008-11-04 | 2008-10-31 | 15.545 | 3,612,022 | -65,849 | 0.15% | 56,148,372 |
| 2008-11-03 | 2008-10-30 | 16.445 | 3,677,871 | +185,521 | 0.16% | 60,480,975 |
| 2008-10-31 | 2008-10-29 | 14.662 | 3,492,350 | -3,601 | 0.15% | 51,204,199 |
| 2008-10-30 | 2008-10-28 | 15.328 | 3,495,951 | +683,566 | 0.15% | 53,586,859 |
| 2008-10-29 | 2008-10-27 | 11.779 | 2,812,385 | -211,457 | 0.12% | 33,128,313 |
| 2008-10-28 | 2008-10-24 | 14.628 | 3,023,842 | -32,411 | 0.13% | 44,234,258 |
| 2008-10-27 | 2008-10-23 | 16.245 | 3,056,253 | -3,591,663 | 0.13% | 49,647,691 |
| 2008-10-24 | 2008-10-22 | 16.061 | 6,647,916 | -1,124,385 | 0.28% | 106,774,537 |
| 2008-10-23 | 2008-10-21 | 16.644 | 7,772,301 | -509,667 | 0.33% | 129,366,027 |
| 2008-10-22 | 2008-10-20 | 16.994 | 8,281,968 | +251,483 | 0.35% | 140,746,907 |
| 2008-10-21 | 2008-10-17 | 16.495 | 8,030,485 | -57 | 0.34% | 132,459,194 |
| 2008-10-20 | 2008-10-16 | 16.961 | 8,030,542 | -74,088 | 0.34% | 136,206,482 |
| 2008-10-17 | 2008-10-15 | 18.227 | 8,104,630 | -140,468 | 0.34% | 147,725,563 |
| 2008-10-16 | 2008-10-14 | 18.361 | 8,245,098 | +588,794 | 0.35% | 151,384,899 |
| 2008-10-15 | 2008-10-13 | 17.661 | 7,656,304 | +147,522 | 0.32% | 135,216,651 |
| 2008-10-14 | 2008-10-10 | 16.495 | 7,508,782 | -110,502 | 0.32% | 123,853,941 |
| 2008-10-13 | 2008-10-09 | 17.861 | 7,619,284 | +164,454 | 0.32% | 136,086,200 |
| 2008-10-10 | 2008-10-08 | 18.161 | 7,454,830 | -388,316 | 0.32% | 135,384,636 |
| 2008-10-09 | 2008-10-06 | 18.827 | 7,843,146 | +219,672 | 0.33% | 147,663,746 |
| 2008-10-08 | 2008-10-03 | 20.293 | 7,623,474 | -427,341 | 0.32% | 154,705,357 |
| 2008-10-06 | 2008-10-02 | 21.626 | 8,050,815 | +129,043 | 0.34% | 174,108,382 |
| 2008-10-03 | 2008-09-30 | 21.826 | 7,921,772 | +2,233,338 | 0.34% | 172,901,505 |
| 2008-10-02 | 2008-09-29 | 21.626 | 5,688,434 | -640,412 | 0.24% | 123,019,103 |
| 2008-09-30 | 2008-09-26 | 21.759 | 6,328,846 | +52,884 | 0.27% | 137,712,336 |
| 2008-09-29 | 2008-09-25 | 22.193 | 6,275,962 | +59,419 | 0.27% | 139,280,292 |
| 2008-09-26 | 2008-09-24 | 21.826 | 6,216,543 | +35,243 | 0.26% | 135,682,981 |
| 2008-09-25 | 2008-09-23 | 21.393 | 6,181,300 | -807,098 | 0.26% | 132,236,086 |
| 2008-09-24 | 2008-09-22 | 21.993 | 6,988,398 | -126,042 | 0.30% | 153,693,925 |
| 2008-09-23 | 2008-09-19 | 22.593 | 7,114,440 | +557,585 | 0.30% | 160,733,185 |
| 2008-09-22 | 2008-09-18 | 21.959 | 6,556,855 | +637,344 | 0.28% | 143,984,628 |
| 2008-09-19 | 2008-09-17 | 22.726 | 5,919,511 | -372,927 | 0.25% | 134,525,725 |
| 2008-09-18 | 2008-09-16 | 23.759 | 6,292,438 | -972,921 | 0.27% | 149,500,832 |
| 2008-09-17 | 2008-09-12 | 24.592 | 7,265,359 | +1,469,886 | 0.31% | 178,668,741 |
| 2008-09-16 | 2008-09-11 | 24.659 | 5,795,473 | +57,619 | 0.25% | 142,907,737 |
| 2008-09-12 | 2008-09-10 | 24.659 | 5,737,854 | -330,491 | 0.24% | 141,486,938 |
| 2008-09-11 | 2008-09-09 | 24.492 | 6,068,345 | -69,023 | 0.26% | 148,625,298 |
| 2008-09-10 | 2008-09-08 | 24.259 | 6,137,368 | -358,919 | 0.26% | 148,884,223 |
| 2008-09-09 | 2008-09-05 | 23.559 | 6,496,287 | +489,762 | 0.28% | 153,045,214 |
| 2008-09-08 | 2008-09-04 | 23.692 | 6,006,525 | -135,645 | 0.25% | 142,307,577 |
| 2008-09-05 | 2008-09-03 | 24.559 | 6,142,170 | +2,037,205 | 0.26% | 150,842,755 |
| 2008-09-04 | 2008-09-02 | 24.425 | 4,104,965 | +160,403 | 0.17% | 100,264,818 |
| 2008-09-03 | 2008-09-01 | 23.592 | 3,944,562 | +522,172 | 0.17% | 93,060,885 |
| 2008-09-02 | 2008-08-29 | 24.259 | 3,422,390 | -256,164 | 0.15% | 83,022,539 |
| 2008-09-01 | 2008-08-28 | 24.192 | 3,678,554 | -1,484,891 | 0.16% | 88,991,575 |
| 2008-08-29 | 2008-08-27 | 24.475 | 5,163,445 | -26,409 | 0.22% | 126,377,078 |
| 2008-08-28 | 2008-08-26 | 24.509 | 5,189,854 | -35,075 | 0.22% | 127,196,740 |
| 2008-08-27 | 2008-08-25 | 24.843 | 5,224,929 | +69,719 | 0.22% | 129,801,021 |
| 2008-08-26 | 2008-08-21 | 23.607 | 5,155,210 | +223,177 | 0.22% | 121,699,993 |
| 2008-08-25 | 2008-08-20 | 24.041 | 4,932,033 | +223,021 | 0.21% | 118,572,302 |
| 2008-08-21 | 2008-08-19 | 23.474 | 4,709,012 | +360,580 | 0.20% | 110,537,567 |
| 2008-08-20 | 2008-08-18 | 23.874 | 4,348,432 | -599,569 | 0.18% | 103,815,812 |
| 2008-08-19 | 2008-08-15 | 24.308 | 4,948,001 | +2,009,545 | 0.21% | 120,277,928 |
| 2008-08-18 | 2008-08-14 | 24.208 | 2,938,456 | -177,295 | 0.12% | 71,134,778 |
| 2008-08-15 | 2008-08-13 | 24.576 | 3,115,751 | +4,192 | 0.13% | 76,571,180 |
| 2008-08-14 | 2008-08-12 | 25.110 | 3,111,559 | -3,108,655 | 0.13% | 78,130,510 |
| 2008-08-13 | 2008-08-11 | 23.373 | 6,220,214 | +77,866 | 0.26% | 145,387,861 |
| 2008-08-12 | 2008-08-08 | 23.407 | 6,142,348 | +499,451 | 0.26% | 143,772,961 |
| 2008-08-11 | 2008-08-07 | 23.641 | 5,642,897 | +1,275,806 | 0.24% | 133,401,330 |
| 2008-08-08 | 2008-08-05 | 24.609 | 4,367,091 | +1,878,970 | 0.19% | 107,469,322 |
| 2008-08-07 | 2008-08-04 | 24.509 | 2,488,121 | +89,995 | 0.11% | 60,980,690 |
| 2008-08-05 | 2008-08-01 | 24.976 | 2,398,126 | +18,910 | 0.10% | 59,896,077 |
| 2008-08-04 | 2008-07-31 | 25.143 | 2,379,216 | -681,479 | 0.10% | 59,820,994 |
| 2008-08-01 | 2008-07-30 | 25.310 | 3,060,695 | +324,942 | 0.13% | 77,466,519 |
| 2008-07-31 | 2008-07-29 | 25.010 | 2,735,753 | +37,136 | 0.12% | 68,420,065 |
| 2008-07-30 | 2008-07-28 | 25.510 | 2,698,617 | -930,980 | 0.11% | 68,842,937 |
| 2008-07-29 | 2008-07-25 | 25.878 | 3,629,597 | -451,624 | 0.15% | 93,925,797 |
| 2008-07-28 | 2008-07-24 | 26.445 | 4,081,221 | +371,961 | 0.17% | 107,929,477 |
| 2008-07-25 | 2008-07-23 | 26.111 | 3,709,260 | -249,771 | 0.16% | 96,854,278 |
| 2008-07-24 | 2008-07-22 | 24.576 | 3,959,031 | +1,909,679 | 0.17% | 97,295,218 |
| 2008-07-23 | 2008-07-21 | 25.377 | 2,049,352 | +59,897 | 0.09% | 52,006,177 |
| 2008-07-22 | 2008-07-18 | 25.277 | 1,989,455 | +503,894 | 0.08% | 50,286,890 |
| 2008-07-21 | 2008-07-17 | 24.509 | 1,485,561 | +16,172 | 0.06% | 36,409,216 |
| 2008-07-18 | 2008-07-16 | 23.440 | 1,469,389 | -309,049 | 0.06% | 34,442,818 |
| 2008-07-17 | 2008-07-15 | 23.040 | 1,778,438 | -191,071 | 0.08% | 40,974,400 |
| 2008-07-16 | 2008-07-14 | 23.741 | 1,969,509 | -766,083 | 0.08% | 46,757,615 |
| 2008-07-15 | 2008-07-11 | 24.208 | 2,735,592 | +99,429 | 0.12% | 66,223,802 |
| 2008-07-14 | 2008-07-10 | 24.141 | 2,636,163 | -25,756 | 0.11% | 63,640,757 |
| 2008-07-11 | 2008-07-09 | 24.242 | 2,661,919 | +694,207 | 0.11% | 64,529,193 |
| 2008-07-10 | 2008-07-08 | 23.106 | 1,967,712 | +114,403 | 0.08% | 45,466,593 |
| 2008-07-09 | 2008-07-07 | 23.707 | 1,853,309 | -1,318,333 | 0.08% | 43,937,057 |
| 2008-07-08 | 2008-07-04 | 23.340 | 3,171,642 | -422,699 | 0.13% | 74,026,312 |
| 2008-07-07 | 2008-07-03 | 23.106 | 3,594,341 | +289,237 | 0.15% | 83,052,011 |
| 2008-07-04 | 2008-07-02 | 23.340 | 3,305,104 | +231,202 | 0.14% | 77,141,323 |
| 2008-07-03 | 2008-06-30 | 24.809 | 3,073,902 | -31,745 | 0.13% | 76,261,196 |
| 2008-07-02 | 2008-06-27 | 24.676 | 3,105,647 | -720,415 | 0.13% | 76,633,967 |
| 2008-06-30 | 2008-06-26 | 25.110 | 3,826,062 | +63,752 | 0.16% | 96,071,511 |
| 2008-06-27 | 2008-06-25 | 25.544 | 3,762,310 | +106,955 | 0.16% | 96,103,851 |
| 2008-06-26 | 2008-06-24 | 25.644 | 3,655,355 | -316,652 | 0.16% | 93,737,974 |
| 2008-06-25 | 2008-06-23 | 26.011 | 3,972,007 | -1,053,588 | 0.17% | 103,317,108 |
| 2008-06-24 | 2008-06-20 | 25.677 | 5,025,595 | +140,758 | 0.21% | 129,044,235 |
| 2008-06-23 | 2008-06-19 | 25.210 | 4,884,837 | -136,566 | 0.21% | 123,146,425 |
| 2008-06-20 | 2008-06-18 | 25.644 | 5,021,403 | +964,941 | 0.21% | 128,768,927 |
| 2008-06-19 | 2008-06-17 | 25.677 | 4,056,462 | +98,232 | 0.17% | 104,159,415 |
| 2008-06-18 | 2008-06-16 | 26.045 | 3,958,230 | -756,500 | 0.17% | 103,090,918 |
| 2008-06-17 | 2008-06-13 | 25.510 | 4,714,730 | +38,933 | 0.20% | 120,274,889 |
| 2008-06-16 | 2008-06-12 | 25.978 | 4,675,797 | +922,486 | 0.20% | 121,467,481 |
| 2008-06-13 | 2008-06-11 | 26.145 | 3,753,311 | -1,668,204 | 0.16% | 98,129,841 |
| 2008-06-12 | 2008-06-10 | 25.778 | 5,421,515 | -73,190 | 0.23% | 139,753,516 |
| 2008-06-11 | 2008-06-06 | 27.147 | 5,494,705 | -336,027 | 0.23% | 149,162,518 |
| 2008-06-10 | 2008-06-05 | 28.048 | 5,830,732 | +277,323 | 0.25% | 163,541,187 |
| 2008-06-06 | 2008-06-04 | 28.082 | 5,553,409 | +306,104 | 0.24% | 155,948,225 |
| 2008-06-05 | 2008-06-03 | 27.414 | 5,247,305 | +479,775 | 0.22% | 143,848,138 |
| 2008-06-04 | 2008-06-02 | 28.082 | 4,767,530 | +1,034,421 | 0.20% | 133,879,540 |
| 2008-06-03 | 2008-05-30 | 27.380 | 3,733,109 | +973,303 | 0.16% | 102,213,745 |
| 2008-06-02 | 2008-05-29 | 26.579 | 2,759,806 | +716,369 | 0.12% | 73,352,750 |
| 2008-05-30 | 2008-05-28 | 25.878 | 2,043,437 | -136,565 | 0.09% | 52,879,548 |
| 2008-05-29 | 2008-05-27 | 25.110 | 2,180,002 | -1,158,375 | 0.09% | 54,739,334 |
| 2008-05-28 | 2008-05-26 | 24.909 | 3,338,377 | -86,252 | 0.14% | 83,157,033 |
| 2008-05-27 | 2008-05-23 | 25.377 | 3,424,629 | +160,524 | 0.15% | 86,906,428 |
| 2008-05-26 | 2008-05-22 | 25.310 | 3,264,105 | -552,250 | 0.14% | 82,614,848 |
| 2008-05-23 | 2008-05-21 | 25.878 | 3,816,355 | +312,662 | 0.16% | 98,758,674 |
| 2008-05-22 | 2008-05-20 | 26.312 | 3,503,693 | -49,714 | 0.15% | 92,188,562 |
| 2008-05-21 | 2008-05-19 | 27.013 | 3,553,407 | +182,168 | 0.15% | 95,988,290 |
| 2008-05-20 | 2008-05-16 | 27.614 | 3,371,239 | -718,247 | 0.14% | 93,093,601 |
| 2008-05-19 | 2008-05-15 | 27.848 | 4,089,486 | -53,907 | 0.17% | 113,883,172 |
| 2008-05-16 | 2008-05-14 | 26.713 | 4,143,393 | -1,088,928 | 0.18% | 110,680,444 |
| 2008-05-15 | 2008-05-13 | 26.312 | 5,232,321 | +557,042 | 0.22% | 137,671,922 |
| 2008-05-14 | 2008-05-09 | 25.978 | 4,675,279 | -625,618 | 0.20% | 121,454,024 |
| 2008-05-13 | 2008-05-08 | 27.113 | 5,300,897 | +106,018 | 0.23% | 143,724,291 |
| 2008-05-09 | 2008-05-07 | 27.080 | 5,194,879 | -118,241 | 0.22% | 140,676,343 |
| 2008-05-08 | 2008-05-06 | 28.115 | 5,313,120 | -79,663 | 0.23% | 149,377,950 |
| 2008-05-07 | 2008-05-05 | 28.482 | 5,392,783 | +1,046,401 | 0.23% | 153,598,423 |
| 2008-05-06 | 2008-05-02 | 28.349 | 4,346,382 | +80,262 | 0.18% | 123,214,087 |
| 2008-05-05 | 2008-04-30 | 27.147 | 4,266,120 | -116,800 | 0.18% | 115,810,622 |
| 2008-05-02 | 2008-04-29 | 27.213 | 4,382,920 | -84,454 | 0.19% | 119,274,041 |
| 2008-04-30 | 2008-04-28 | 29.036 | 4,467,374 | -89,247 | 0.19% | 129,713,196 |
| 2008-04-29 | 2008-04-25 | 28.655 | 4,556,621 | +1,762,181 | 0.19% | 130,569,918 |
| 2008-04-28 | 2008-04-24 | 27.340 | 2,794,440 | -83,585 | 0.12% | 76,399,720 |
| 2008-04-25 | 2008-04-23 | 27.375 | 2,878,025 | -297,257 | 0.13% | 78,784,527 |
| 2008-04-24 | 2008-04-22 | 27.409 | 3,175,282 | -596,338 | 0.14% | 87,031,681 |
| 2008-04-23 | 2008-04-21 | 27.167 | 3,771,620 | -567,056 | 0.17% | 102,463,096 |
| 2008-04-22 | 2008-04-18 | 26.682 | 4,338,676 | +549,593 | 0.19% | 115,766,122 |
| 2008-04-21 | 2008-04-17 | 26.509 | 3,789,083 | +210,304 | 0.17% | 100,446,030 |
| 2008-04-18 | 2008-04-16 | 26.717 | 3,578,779 | -1,376,581 | 0.16% | 95,614,128 |
| 2008-04-17 | 2008-04-15 | 27.167 | 4,955,360 | +134,774 | 0.22% | 134,621,602 |
| 2008-04-16 | 2008-04-14 | 26.821 | 4,820,586 | +883,013 | 0.21% | 129,291,932 |
| 2008-04-15 | 2008-04-11 | 27.651 | 3,937,573 | +181,026 | 0.17% | 108,879,291 |
| 2008-04-14 | 2008-04-10 | 26.579 | 3,756,547 | +480,185 | 0.16% | 99,843,532 |
| 2008-04-11 | 2008-04-09 | 27.201 | 3,276,362 | -11,810 | 0.14% | 89,121,875 |
| 2008-04-10 | 2008-04-08 | 27.686 | 3,288,172 | +285,740 | 0.14% | 91,036,259 |
| 2008-04-09 | 2008-04-07 | 28.274 | 3,002,432 | -940,062 | 0.13% | 84,891,679 |
| 2008-04-08 | 2008-04-03 | 27.997 | 3,942,494 | -84,664 | 0.17% | 110,379,761 |
| 2008-04-07 | 2008-04-02 | 28.240 | 4,027,158 | +752,560 | 0.18% | 113,725,725 |
| 2008-04-03 | 2008-04-01 | 26.994 | 3,274,598 | +363,505 | 0.14% | 88,393,938 |
| 2008-04-02 | 2008-03-31 | 26.475 | 2,911,093 | -189,554 | 0.13% | 77,070,363 |
| 2008-04-01 | 2008-03-28 | 26.025 | 3,100,647 | -150,368 | 0.14% | 80,693,779 |
| 2008-03-31 | 2008-03-27 | 25.817 | 3,251,015 | +308,054 | 0.14% | 83,932,022 |
| 2008-03-28 | 2008-03-26 | 26.786 | 2,942,961 | -116,160 | 0.13% | 78,830,695 |
| 2008-03-27 | 2008-03-25 | 26.717 | 3,059,121 | +29,848 | 0.13% | 81,730,441 |
| 2008-03-26 | 2008-03-20 | 25.921 | 3,029,273 | -1,680,632 | 0.13% | 78,521,777 |
| 2008-03-25 | 2008-03-19 | 25.436 | 4,709,905 | +822,944 | 0.21% | 119,803,464 |
| 2008-03-20 | 2008-03-18 | 24.537 | 3,886,961 | +544,143 | 0.17% | 95,373,189 |
| 2008-03-19 | 2008-03-17 | 24.537 | 3,342,818 | -63,819 | 0.15% | 82,021,717 |
| 2008-03-18 | 2008-03-14 | 25.679 | 3,406,637 | -342,782 | 0.15% | 87,478,162 |
| 2008-03-17 | 2008-03-13 | 25.956 | 3,749,419 | +809,652 | 0.16% | 97,318,437 |
| 2008-03-14 | 2008-03-12 | 27.167 | 2,939,767 | +1,100,410 | 0.13% | 79,864,257 |
| 2008-03-13 | 2008-03-11 | 26.890 | 1,839,357 | +45,498 | 0.08% | 49,460,322 |
| 2008-03-12 | 2008-03-10 | 26.752 | 1,793,859 | +399,493 | 0.08% | 47,988,556 |
| 2008-03-11 | 2008-03-07 | 26.821 | 1,394,366 | -211,613 | 0.06% | 37,398,000 |
| 2008-03-10 | 2008-03-06 | 27.513 | 1,605,979 | -161,815 | 0.07% | 44,185,205 |
| 2008-03-07 | 2008-03-05 | 28.240 | 1,767,794 | -8,669 | 0.08% | 49,921,968 |
| 2008-03-06 | 2008-03-04 | 28.032 | 1,776,463 | -257,169 | 0.08% | 49,797,905 |
| 2008-03-05 | 2008-03-03 | 27.513 | 2,033,632 | +110,380 | 0.09% | 55,951,197 |
| 2008-03-04 | 2008-02-29 | 28.101 | 1,923,252 | -244,238 | 0.08% | 54,045,820 |
| 2008-03-03 | 2008-02-28 | 28.586 | 2,167,490 | +146,631 | 0.10% | 61,959,376 |
| 2008-02-29 | 2008-02-27 | 28.828 | 2,020,859 | -64,726 | 0.09% | 58,257,374 |
| 2008-02-28 | 2008-02-26 | 27.548 | 2,085,585 | +118,471 | 0.09% | 57,452,754 |
| 2008-02-27 | 2008-02-25 | 27.513 | 1,967,114 | +91,310 | 0.09% | 54,121,091 |
| 2008-02-26 | 2008-02-22 | 27.340 | 1,875,804 | -176,048 | 0.08% | 51,284,300 |
| 2008-02-25 | 2008-02-21 | 27.997 | 2,051,852 | -1,635,797 | 0.09% | 57,446,615 |
| 2008-02-22 | 2008-02-20 | 28.620 | 3,687,649 | -70,044 | 0.16% | 105,541,916 |
| 2008-02-21 | 2008-02-19 | 29.416 | 3,757,693 | +231,883 | 0.17% | 110,537,620 |
| 2008-02-20 | 2008-02-18 | 29.070 | 3,525,810 | -9,402 | 0.15% | 102,496,274 |
| 2008-02-19 | 2008-02-15 | 29.243 | 3,535,212 | -39,142 | 0.16% | 103,381,317 |
| 2008-02-18 | 2008-02-14 | 29.001 | 3,574,354 | +1,938,310 | 0.16% | 103,660,063 |
| 2008-02-15 | 2008-02-13 | 28.863 | 1,636,044 | -225,520 | 0.07% | 47,220,537 |
| 2008-02-14 | 2008-02-12 | 29.762 | 1,861,564 | +31,053 | 0.08% | 55,404,662 |
| 2008-02-13 | 2008-02-11 | 29.451 | 1,830,511 | +286,643 | 0.08% | 53,910,305 |
| 2008-02-12 | 2008-02-06 | 29.797 | 1,543,868 | -1,502 | 0.07% | 46,002,688 |
| 2008-02-11 | 2008-02-04 | 30.835 | 1,545,370 | -37,796 | 0.07% | 47,651,883 |
| 2008-02-05 | 2008-02-01 | 30.212 | 1,583,166 | +27,740 | 0.07% | 47,831,124 |
| 2008-02-04 | 2008-01-31 | 29.935 | 1,555,426 | -18,782 | 0.07% | 46,562,399 |
| 2008-02-01 | 2008-01-30 | 30.316 | 1,574,208 | -942,802 | 0.07% | 47,723,920 |
| 2008-01-31 | 2008-01-29 | 30.385 | 2,517,010 | +548,858 | 0.11% | 76,480,258 |
| 2008-01-30 | 2008-01-28 | 30.282 | 1,968,152 | -8,091 | 0.09% | 59,598,671 |
| 2008-01-29 | 2008-01-25 | 31.285 | 1,976,243 | +95,356 | 0.09% | 61,827,070 |
| 2008-01-28 | 2008-01-24 | 30.178 | 1,880,887 | -7,513 | 0.08% | 56,760,874 |
| 2008-01-25 | 2008-01-23 | 31.043 | 1,888,400 | +740,836 | 0.08% | 58,621,418 |
| 2008-01-24 | 2008-01-22 | 29.416 | 1,147,564 | -21,876 | 0.05% | 33,757,147 |
| 2008-01-23 | 2008-01-21 | 31.354 | 1,169,440 | -237,602 | 0.05% | 36,667,055 |
| 2008-01-22 | 2008-01-18 | 32.462 | 1,407,042 | -168,761 | 0.06% | 45,675,129 |
| 2008-01-21 | 2008-01-17 | 32.254 | 1,575,803 | -85,531 | 0.07% | 50,826,210 |
| 2008-01-18 | 2008-01-16 | 32.185 | 1,661,334 | -401,647 | 0.07% | 53,469,951 |
| 2008-01-17 | 2008-01-15 | 33.985 | 2,062,981 | -19,489 | 0.09% | 70,109,457 |
| 2008-01-16 | 2008-01-14 | 34.781 | 2,082,470 | +213,531 | 0.09% | 72,429,369 |
| 2008-01-15 | 2008-01-11 | 34.538 | 1,868,939 | +365,324 | 0.08% | 64,549,897 |
| 2008-01-14 | 2008-01-10 | 34.192 | 1,503,615 | +80,677 | 0.07% | 51,411,880 |
| 2008-01-11 | 2008-01-09 | 34.781 | 1,422,938 | -90,732 | 0.06% | 49,490,510 |
| 2008-01-10 | 2008-01-08 | 35.040 | 1,513,670 | -25,147 | 0.07% | 53,039,097 |
| 2008-01-09 | 2008-01-07 | 34.607 | 1,538,817 | +23,695 | 0.07% | 53,254,568 |
| 2008-01-08 | 2008-01-04 | 34.573 | 1,515,122 | +80,907 | 0.07% | 52,382,109 |
| 2008-01-07 | 2008-01-03 | 34.054 | 1,434,215 | -24,128 | 0.06% | 48,840,404 |
| 2008-01-04 | 2008-01-02 | 35.127 | 1,458,343 | +174,384 | 0.06% | 51,226,609 |
| 2008-01-03 | 2007-12-31 | 35.300 | 1,283,959 | -8,090 | 0.06% | 45,323,268 |
| 2008-01-02 | 2007-12-27 | 34.954 | 1,292,049 | -96,653 | 0.06% | 45,161,696 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,388,702 | +97,536 | 0.06% | 48,540,061 |
| 2007-12-27 | 2007-12-20 | 34.261 | 1,291,166 | -150,265 | 0.06% | 44,237,152 |
| 2007-12-21 | 2007-12-19 | 34.054 | 1,441,431 | -696,100 | 0.06% | 49,086,136 |
| 2007-12-20 | 2007-12-18 | 34.469 | 2,137,531 | -66,460 | 0.09% | 73,678,648 |
| 2007-12-19 | 2007-12-17 | 34.123 | 2,203,991 | +45,346 | 0.10% | 75,206,715 |
| 2007-12-18 | 2007-12-14 | 35.040 | 2,158,645 | +3,467 | 0.09% | 75,639,064 |
| 2007-12-17 | 2007-12-13 | 34.867 | 2,155,178 | -55,642 | 0.09% | 75,144,654 |
| 2007-12-14 | 2007-12-12 | 35.213 | 2,210,820 | +28,284 | 0.10% | 77,849,834 |
| 2007-12-13 | 2007-12-11 | 35.213 | 2,182,536 | -134,119 | 0.10% | 76,853,866 |
| 2007-12-12 | 2007-12-10 | 34.867 | 2,316,655 | +52,012 | 0.10% | 80,774,877 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,264,643 | +2,251,036 | 0.10% | 78,961,373 |
| 2007-12-10 | 2007-12-06 | 35.386 | 13,607 | -2,384,102 | 0.00% | 481,499 |
| 2007-12-07 | 2007-12-05 | 35.646 | 2,397,709 | +62,721 | 0.11% | 85,468,009 |
| 2007-12-06 | 2007-12-04 | 35.040 | 2,334,988 | -165,860 | 0.10% | 81,818,134 |
| 2007-12-05 | 2007-12-03 | 35.300 | 2,500,848 | -251,105 | 0.11% | 88,278,990 |
| 2007-12-04 | 2007-11-30 | 35.386 | 2,751,953 | -453,434 | 0.12% | 97,380,997 |
| 2007-12-03 | 2007-11-29 | 34.607 | 3,205,387 | +104,584 | 0.14% | 110,930,344 |
| 2007-11-30 | 2007-11-28 | 33.915 | 3,100,803 | +410,045 | 0.14% | 105,164,737 |
| 2007-11-29 | 2007-11-27 | 32.912 | 2,690,758 | +19,089 | 0.12% | 88,557,438 |
| 2007-11-28 | 2007-11-26 | 32.877 | 2,671,669 | -1,223,435 | 0.12% | 87,836,727 |
| 2007-11-27 | 2007-11-23 | 32.323 | 3,895,104 | +382,754 | 0.17% | 125,902,925 |
| 2007-11-26 | 2007-11-22 | 31.804 | 3,512,350 | -630,288 | 0.15% | 111,707,719 |
| 2007-11-23 | 2007-11-21 | 31.597 | 4,142,638 | -266,265 | 0.18% | 130,893,370 |
| 2007-11-22 | 2007-11-20 | 31.839 | 4,408,903 | +1,186,601 | 0.19% | 140,374,512 |
| 2007-11-21 | 2007-11-19 | 32.496 | 3,222,302 | +1,740,676 | 0.14% | 104,713,270 |
| 2007-11-20 | 2007-11-16 | 32.600 | 1,481,626 | -37,286 | 0.07% | 48,301,362 |
| 2007-11-19 | 2007-11-15 | 33.673 | 1,518,912 | +22,249 | 0.07% | 51,146,432 |
| 2007-11-16 | 2007-11-14 | 34.261 | 1,496,663 | +45,970 | 0.07% | 51,277,767 |
| 2007-11-15 | 2007-11-13 | 33.569 | 1,450,693 | -147,104 | 0.06% | 48,698,674 |
| 2007-11-14 | 2007-11-12 | 34.123 | 1,597,797 | +84,014 | 0.07% | 54,521,576 |
| 2007-11-13 | 2007-11-09 | 35.213 | 1,513,783 | +10,774 | 0.07% | 53,304,998 |
| 2007-11-12 | 2007-11-08 | 35.300 | 1,503,009 | -10,777 | 0.07% | 53,055,650 |
| 2007-11-09 | 2007-11-07 | 36.338 | 1,513,786 | -33,155 | 0.07% | 55,007,723 |
| 2007-11-08 | 2007-11-06 | 36.597 | 1,546,941 | -508,272 | 0.07% | 56,614,023 |
| 2007-11-07 | 2007-11-05 | 37.117 | 2,055,213 | +284,910 | 0.09% | 76,282,343 |
| 2007-11-06 | 2007-11-02 | 38.587 | 1,770,303 | -51,723 | 0.08% | 68,311,270 |
| 2007-11-05 | 2007-11-01 | 39.799 | 1,822,026 | -51,008 | 0.08% | 72,514,073 |
| 2007-11-02 | 2007-10-31 | 39.712 | 1,873,034 | -75,901 | 0.08% | 74,382,067 |
| 2007-11-01 | 2007-10-30 | 39.799 | 1,948,935 | -18,683 | 0.09% | 77,564,872 |
| 2007-10-31 | 2007-10-29 | 39.279 | 1,967,618 | +74,625 | 0.09% | 77,287,015 |
| 2007-10-30 | 2007-10-26 | 39.799 | 1,892,993 | +397,024 | 0.08% | 75,338,460 |
| 2007-10-29 | 2007-10-25 | 39.539 | 1,495,969 | +20,226 | 0.07% | 59,149,175 |
| 2007-10-26 | 2007-10-24 | 39.193 | 1,475,743 | +9,935 | 0.06% | 57,838,741 |
| 2007-10-25 | 2007-10-23 | 38.847 | 1,465,808 | +3,363 | 0.06% | 56,942,080 |
| 2007-10-24 | 2007-10-22 | 37.722 | 1,462,445 | -63,955 | 0.06% | 55,166,563 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,526,400 | -43,535 | 0.07% | 60,484,449 |
| 2007-10-22 | 2007-10-17 | 39.279 | 1,569,935 | -304,333 | 0.07% | 61,666,233 |
| 2007-10-18 | 2007-10-16 | 38.414 | 1,874,268 | -142,166 | 0.08% | 71,998,684 |
| 2007-10-17 | 2007-10-15 | 37.636 | 2,016,434 | -75,128 | 0.09% | 75,889,757 |
| 2007-10-16 | 2007-10-12 | 37.895 | 2,091,562 | -1,323,414 | 0.09% | 79,260,124 |
| 2007-10-15 | 2007-10-11 | 37.463 | 3,414,976 | +888,248 | 0.15% | 127,933,844 |
| 2007-10-12 | 2007-10-10 | 37.117 | 2,526,728 | +406,270 | 0.11% | 93,783,337 |
| 2007-10-11 | 2007-10-09 | 37.809 | 2,120,458 | -44,499 | 0.09% | 80,171,684 |
| 2007-10-10 | 2007-10-08 | 35.646 | 2,164,957 | -169,104 | 0.10% | 77,171,401 |
| 2007-10-09 | 2007-10-05 | 35.905 | 2,334,061 | -589,525 | 0.10% | 83,805,051 |
| 2007-10-08 | 2007-10-04 | 35.300 | 2,923,586 | +69,349 | 0.13% | 103,201,482 |
| 2007-10-05 | 2007-10-03 | 35.905 | 2,854,237 | +38,396 | 0.13% | 102,482,102 |
| 2007-10-04 | 2007-10-02 | 37.203 | 2,815,841 | -19,071 | 0.12% | 104,757,827 |
| 2007-10-03 | 2007-09-28 | 36.770 | 2,834,912 | -627,357 | 0.12% | 104,240,961 |
| 2007-10-02 | 2007-09-27 | 36.597 | 3,462,269 | -174,988 | 0.15% | 126,710,052 |
| 2007-09-28 | 2007-09-25 | 37.463 | 3,637,257 | -1,216,394 | 0.16% | 136,261,066 |
| 2007-09-27 | 2007-09-24 | 39.279 | 4,853,651 | -4,623 | 0.21% | 190,648,896 |
| 2007-09-25 | 2007-09-21 | 39.279 | 4,858,274 | +1,258,110 | 0.21% | 190,830,485 |
| 2007-09-24 | 2007-09-20 | 35.473 | 3,600,164 | -130,608 | 0.16% | 127,707,392 |
| 2007-09-21 | 2007-09-19 | 34.607 | 3,730,772 | -32,998 | 0.16% | 129,112,591 |
| 2007-09-20 | 2007-09-18 | 34.158 | 3,763,770 | +1,799,900 | 0.17% | 128,561,259 |
| 2007-09-19 | 2007-09-17 | 34.469 | 1,963,870 | -295,312 | 0.09% | 67,692,719 |
| 2007-09-18 | 2007-09-14 | 34.954 | 2,259,182 | -787,114 | 0.10% | 78,966,426 |
| 2007-09-17 | 2007-09-13 | 34.192 | 3,046,296 | +65,882 | 0.13% | 104,159,511 |
| 2007-09-14 | 2007-09-12 | 34.158 | 2,980,414 | -277,397 | 0.13% | 101,803,717 |
| 2007-09-13 | 2007-09-11 | 33.638 | 3,257,811 | +1,550,695 | 0.14% | 109,587,757 |
| 2007-09-12 | 2007-09-10 | 33.950 | 1,707,116 | -158,403 | 0.07% | 57,956,470 |
| 2007-09-11 | 2007-09-07 | 34.331 | 1,865,519 | +304,558 | 0.08% | 64,044,411 |
| 2007-09-10 | 2007-09-06 | 34.867 | 1,560,961 | +69,638 | 0.07% | 54,426,072 |
| 2007-09-07 | 2007-09-05 | 34.867 | 1,491,323 | -23,116 | 0.07% | 51,998,002 |
| 2007-09-06 | 2007-09-04 | 35.213 | 1,514,439 | -266,417 | 0.07% | 53,328,097 |
| 2007-09-05 | 2007-09-03 | 35.646 | 1,780,856 | -47,966 | 0.08% | 63,479,854 |
| 2007-09-04 | 2007-08-31 | 35.386 | 1,828,822 | -43,344 | 0.08% | 64,714,953 |
| 2007-09-03 | 2007-08-30 | 34.607 | 1,872,166 | -256,592 | 0.08% | 64,790,934 |
| 2007-08-31 | 2007-08-29 | 35.478 | 2,128,758 | +548,437 | 0.09% | 75,524,219 |
| 2007-08-30 | 2007-08-28 | 37.493 | 1,580,321 | -148,869 | 0.07% | 59,250,771 |
| 2007-08-29 | 2007-08-27 | 37.668 | 1,729,190 | -451,083 | 0.08% | 65,135,252 |
| 2007-08-28 | 2007-08-24 | 36.529 | 2,180,273 | -42,808 | 0.10% | 79,643,779 |
| 2007-08-27 | 2007-08-23 | 36.354 | 2,223,081 | +115,071 | 0.10% | 80,818,040 |
| 2007-08-24 | 2007-08-22 | 36.004 | 2,108,010 | +11,355 | 0.09% | 75,896,092 |
| 2007-08-23 | 2007-08-21 | 34.970 | 2,096,655 | -493,149 | 0.09% | 73,319,996 |
| 2007-08-22 | 2007-08-20 | 35.128 | 2,589,804 | -1,070,033 | 0.12% | 90,973,771 |
| 2007-08-21 | 2007-08-17 | 34.409 | 3,659,837 | -85,045 | 0.16% | 125,932,594 |
| 2007-08-20 | 2007-08-16 | 34.550 | 3,744,882 | +172,374 | 0.17% | 129,383,821 |
| 2007-08-17 | 2007-08-15 | 35.741 | 3,572,508 | +36,530 | 0.16% | 127,684,536 |
| 2007-08-16 | 2007-08-14 | 36.442 | 3,535,978 | -166,096 | 0.16% | 128,856,940 |
| 2007-08-15 | 2007-08-13 | 36.354 | 3,702,074 | -248,915 | 0.16% | 134,585,453 |
| 2007-08-14 | 2007-08-10 | 36.091 | 3,950,989 | -907,533 | 0.18% | 142,596,204 |
| 2007-08-13 | 2007-08-09 | 37.756 | 4,858,522 | +160,445 | 0.22% | 183,436,760 |
| 2007-08-10 | 2007-08-08 | 38.369 | 4,698,077 | -193,378 | 0.21% | 180,259,918 |
| 2007-08-09 | 2007-08-07 | 37.230 | 4,891,455 | -13,128 | 0.22% | 182,109,214 |
| 2007-08-08 | 2007-08-06 | 36.004 | 4,904,583 | +166,095 | 0.22% | 176,582,979 |
| 2007-08-07 | 2007-08-03 | 35.741 | 4,738,488 | +575,913 | 0.21% | 169,357,672 |
| 2007-08-06 | 2007-08-02 | 36.004 | 4,162,575 | -167,808 | 0.19% | 149,867,969 |
| 2007-08-03 | 2007-08-01 | 35.390 | 4,330,383 | +50,228 | 0.19% | 153,254,276 |
| 2007-08-02 | 2007-07-31 | 36.091 | 4,280,155 | -74,201 | 0.19% | 154,476,222 |
| 2007-08-01 | 2007-07-30 | 36.354 | 4,354,356 | +13,673 | 0.19% | 158,298,558 |
| 2007-07-31 | 2007-07-27 | 36.354 | 4,340,683 | +1,191,690 | 0.19% | 157,801,488 |
| 2007-07-30 | 2007-07-26 | 36.617 | 3,148,993 | +802,510 | 0.14% | 115,306,265 |
| 2007-07-27 | 2007-07-25 | 35.215 | 2,346,483 | +242,636 | 0.10% | 82,632,024 |
| 2007-07-26 | 2007-07-24 | 34.550 | 2,103,847 | +150,570 | 0.09% | 72,686,873 |
| 2007-07-25 | 2007-07-23 | 33.779 | 1,953,277 | -236,250 | 0.09% | 65,979,009 |
| 2007-07-24 | 2007-07-20 | 33.674 | 2,189,527 | -1,317,199 | 0.10% | 73,729,046 |
| 2007-07-23 | 2007-07-19 | 33.779 | 3,506,726 | +751,711 | 0.16% | 118,452,379 |
| 2007-07-20 | 2007-07-18 | 33.498 | 2,755,015 | -446,586 | 0.12% | 92,288,328 |
| 2007-07-19 | 2007-07-17 | 33.463 | 3,201,601 | +1,093,605 | 0.14% | 107,136,017 |
| 2007-07-18 | 2007-07-16 | 33.674 | 2,107,996 | -888,392 | 0.09% | 70,983,611 |
| 2007-07-17 | 2007-07-13 | 33.428 | 2,996,388 | -1,215,629 | 0.13% | 100,163,927 |
| 2007-07-16 | 2007-07-12 | 33.463 | 4,212,017 | +39,547 | 0.19% | 140,947,834 |
| 2007-07-13 | 2007-07-11 | 33.638 | 4,172,470 | +585,102 | 0.19% | 140,355,480 |
| 2007-07-12 | 2007-07-10 | 34.024 | 3,587,368 | -49,497 | 0.16% | 122,056,266 |
| 2007-07-11 | 2007-07-09 | 33.989 | 3,636,865 | -206,880 | 0.16% | 123,612,911 |
| 2007-07-10 | 2007-07-06 | 34.514 | 3,843,745 | +203,196 | 0.17% | 132,664,803 |
| 2007-07-09 | 2007-07-05 | 34.129 | 3,640,549 | +174,657 | 0.16% | 124,248,386 |
| 2007-07-06 | 2007-07-04 | 33.814 | 3,465,892 | -386,273 | 0.15% | 117,194,507 |
| 2007-07-05 | 2007-07-03 | 33.638 | 3,852,165 | -274,604 | 0.17% | 129,580,912 |
| 2007-07-04 | 2007-06-29 | 34.094 | 4,126,769 | +505,935 | 0.18% | 140,697,998 |
| 2007-07-03 | 2007-06-28 | 34.094 | 3,620,834 | +797,499 | 0.16% | 123,448,658 |
| 2007-06-29 | 2007-06-27 | 34.164 | 2,823,335 | +44,406 | 0.13% | 96,456,599 |
| 2007-06-28 | 2007-06-26 | 34.199 | 2,778,929 | +115,868 | 0.12% | 95,036,884 |
| 2007-06-27 | 2007-06-25 | 34.444 | 2,663,061 | -8,562 | 0.12% | 91,727,499 |
| 2007-06-26 | 2007-06-22 | 34.304 | 2,671,623 | 0.12% | 91,647,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy