History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 +0
2024-08-01 2024-07-30 8.875 0 +0
2024-07-31 2024-07-29 8.908 0 +0
2024-07-30 2024-07-26 8.831 0 +0
2024-07-29 2024-07-25 8.809 0 +0
2024-07-26 2024-07-24 8.842 0 +0
2024-07-25 2024-07-23 8.820 0 +0
2024-07-24 2024-07-22 8.798 0 +0
2024-07-23 2024-07-19 8.776 0 +0
2024-07-22 2024-07-18 8.842 0 +0
2024-07-19 2024-07-17 8.963 0 +0
2024-07-18 2024-07-16 9.018 0 +0
2024-07-17 2024-07-15 9.072 0 +0
2024-07-16 2024-07-12 9.149 0 +0
2024-07-15 2024-07-11 9.029 0 +0
2024-07-12 2024-07-10 8.919 0 +0
2024-07-11 2024-07-09 8.930 0 +0
2024-07-10 2024-07-08 8.963 0 +0
2024-07-09 2024-07-05 8.776 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.787 0 +0
2024-07-04 2024-07-02 8.776 0 +0
2024-07-03 2024-06-28 8.765 0 +0
2024-07-02 2024-06-27 8.776 0 +0
2024-06-28 2024-06-26 8.842 0 +0
2024-06-27 2024-06-25 8.831 0 +0
2024-06-26 2024-06-24 8.930 0 +0
2024-06-25 2024-06-21 9.029 0 +0
2024-06-24 2024-06-20 9.127 0 +0
2024-06-21 2024-06-19 8.974 0 +0
2024-06-20 2024-06-18 8.952 0 +0
2024-06-19 2024-06-17 8.886 0 +0
2024-06-18 2024-06-14 8.919 0 +0
2024-06-17 2024-06-13 9.160 0 +0
2024-06-14 2024-06-12 8.886 0 +0
2024-06-13 2024-06-11 8.963 0 +0
2024-06-12 2024-06-07 9.061 0 +0
2024-06-11 2024-06-06 9.083 0 +0
2024-06-07 2024-06-05 9.105 0 +0
2024-06-06 2024-06-04 9.171 0 +0
2024-06-05 2024-06-03 9.083 0 +0
2024-06-04 2024-05-31 8.985 0 +0
2024-06-03 2024-05-30 8.930 0 +0
2024-05-31 2024-05-29 9.083 0 +0
2024-05-30 2024-05-28 9.193 0 +0
2024-05-29 2024-05-27 9.160 0 +0
2024-05-28 2024-05-24 9.083 0 +0
2024-05-27 2024-05-23 9.160 0 +0
2024-05-24 2024-05-22 9.489 0 +0
2024-05-23 2024-05-21 9.424 0 +0
2024-05-22 2024-05-20 9.533 0 +0
2024-05-21 2024-05-17 9.522 0 +0
2024-05-20 2024-05-16 9.500 0 +0
2024-05-17 2024-05-14 9.621 0 +0
2024-05-16 2024-05-13 9.654 0 +0
2024-05-14 2024-05-10 9.478 0 +0
2024-05-13 2024-05-09 9.292 0 +0
2024-05-10 2024-05-08 9.237 0 +0
2024-05-09 2024-05-07 9.292 0 +0
2024-05-08 2024-05-06 9.270 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 9.248 0 +0
2024-05-03 2024-04-30 9.270 0 +0
2024-05-02 2024-04-29 9.204 0 +0
2024-04-30 2024-04-26 9.182 0 +0
2024-04-29 2024-04-25 9.072 0 +0
2024-04-26 2024-04-24 9.007 0 +0
2024-04-25 2024-04-23 8.842 0 +0
2024-04-24 2024-04-22 8.853 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.963 0 +0
2024-04-19 2024-04-17 8.809 0 +0
2024-04-18 2024-04-16 8.732 0 +0
2024-04-17 2024-04-15 8.963 0 +0
2024-04-16 2024-04-12 9.083 0 +0
2024-04-15 2024-04-11 9.061 0 +0
2024-04-12 2024-04-10 9.204 0 +0
2024-04-11 2024-04-09 9.061 0 +0
2024-04-10 2024-04-08 9.116 0 +0
2024-04-09 2024-04-05 9.160 0 +0
2024-04-08 2024-04-03 9.226 0 +0
2024-04-05 2024-04-02 9.369 0 +0
2024-04-03 2024-03-28 10.248 0 +0
2024-04-02 2024-03-27 10.168 0 +0
2024-03-28 2024-03-26 10.145 0 +0
2024-03-27 2024-03-25 10.075 0 +0
2024-03-26 2024-03-22 9.972 0 +0
2024-03-25 2024-03-21 10.145 0 +0
2024-03-22 2024-03-20 10.052 0 +0
2024-03-21 2024-03-19 10.052 0 +0
2024-03-20 2024-03-18 10.179 0 +0
2024-03-19 2024-03-15 10.087 0 +0
2024-03-18 2024-03-14 10.225 0 +0
2024-03-15 2024-03-13 10.583 0 +0
2024-03-14 2024-03-12 10.006 0 +0
2024-03-13 2024-03-11 9.660 0 +0
2024-03-12 2024-03-08 9.730 0 +0
2024-03-11 2024-03-07 9.787 0 +0
2024-03-08 2024-03-06 9.707 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 9.776 0 +0
2024-03-05 2024-03-01 9.730 0 +0
2024-03-04 2024-02-29 9.776 0 +0
2024-03-01 2024-02-28 9.695 0 +0
2024-02-29 2024-02-27 9.787 0 +0
2024-02-28 2024-02-26 9.683 0 +0
2024-02-27 2024-02-23 9.395 0 +0
2024-02-26 2024-02-22 9.384 0 +0
2024-02-23 2024-02-21 9.384 0 +0
2024-02-22 2024-02-20 9.349 0 +0
2024-02-21 2024-02-19 9.349 0 +0
2024-02-20 2024-02-16 9.441 0 +0
2024-02-19 2024-02-15 9.384 0 +0
2024-02-16 2024-02-14 9.407 0 +0
2024-02-15 2024-02-09 9.384 0 +0
2024-02-14 2024-02-07 9.222 0 +0
2024-02-08 2024-02-06 9.222 0 +0
2024-02-07 2024-02-05 9.130 0 +0
2024-02-06 2024-02-02 9.268 0 +0
2024-02-05 2024-02-01 9.211 0 +0
2024-02-02 2024-01-31 9.188 0 +0
2024-02-01 2024-01-30 9.015 0 +0
2024-01-31 2024-01-29 9.176 0 +0
2024-01-30 2024-01-26 9.061 0 +0
2024-01-29 2024-01-25 9.096 0 +0
2024-01-26 2024-01-24 9.107 0 +0
2024-01-25 2024-01-23 9.003 0 +0
2024-01-24 2024-01-22 8.876 0 +0
2024-01-23 2024-01-19 9.038 0 +0
2024-01-22 2024-01-18 8.946 0 +0
2024-01-19 2024-01-17 8.992 0 +0
2024-01-18 2024-01-16 9.107 0 +0
2024-01-17 2024-01-15 9.119 0 +0
2024-01-16 2024-01-12 9.130 0 +0
2024-01-15 2024-01-11 9.222 0 +0
2024-01-12 2024-01-10 9.292 0 +0
2024-01-11 2024-01-09 9.453 0 +0
2024-01-10 2024-01-08 9.361 0 +0
2024-01-09 2024-01-05 9.464 0 +0
2024-01-08 2024-01-04 9.522 0 +0
2024-01-05 2024-01-03 9.338 0 +0
2024-01-04 2024-01-02 9.326 0 +0
2024-01-03 2023-12-29 9.407 0 +0
2024-01-02 2023-12-28 9.476 0 +0
2023-12-29 2023-12-27 9.407 0 +0
2023-12-28 2023-12-22 9.534 0 +0
2023-12-27 2023-12-21 9.580 0 +0
2023-12-22 2023-12-20 9.534 0 +0
2023-12-21 2023-12-19 9.568 0 +0
2023-12-20 2023-12-18 9.637 0 +0
2023-12-19 2023-12-15 9.672 0 +0
2023-12-18 2023-12-14 9.568 0 +0
2023-12-15 2023-12-13 9.315 0 +0
2023-12-14 2023-12-12 9.084 0 +0
2023-12-13 2023-12-11 9.026 0 +0
2023-12-12 2023-12-08 8.992 0 +0
2023-12-11 2023-12-07 9.015 0 +0
2023-12-08 2023-12-06 9.015 0 +0
2023-12-07 2023-12-05 8.992 0 +0
2023-12-06 2023-12-04 9.026 0 +0
2023-12-05 2023-12-01 9.061 0 +0
2023-12-04 2023-11-30 9.084 0 +0
2023-12-01 2023-11-29 9.072 0 +0
2023-11-30 2023-11-28 9.049 0 +0
2023-11-29 2023-11-27 9.245 0 +0
2023-11-28 2023-11-24 9.395 0 +0
2023-11-27 2023-11-23 9.384 0 +0
2023-11-24 2023-11-22 9.268 0 +0
2023-11-23 2023-11-21 9.326 0 +0
2023-11-22 2023-11-20 9.188 0 +0
2023-11-21 2023-11-17 8.980 0 +0
2023-11-20 2023-11-16 9.015 0 +0
2023-11-17 2023-11-15 9.061 0 +0
2023-11-16 2023-11-14 8.876 0 +0
2023-11-15 2023-11-13 8.888 0 +0
2023-11-14 2023-11-10 8.911 0 +0
2023-11-13 2023-11-09 8.992 0 +0
2023-11-10 2023-11-08 8.969 0 +0
2023-11-09 2023-11-07 8.969 0 +0
2023-11-08 2023-11-06 9.084 0 +0
2023-11-07 2023-11-03 8.957 0 +0
2023-11-06 2023-11-02 8.934 0 +0
2023-11-03 2023-11-01 9.003 0 +0
2023-11-02 2023-10-31 9.061 0 +0
2023-11-01 2023-10-30 9.038 0 +0
2023-10-31 2023-10-27 9.107 0 +0
2023-10-30 2023-10-26 9.038 0 +0
2023-10-27 2023-10-25 9.049 0 +0
2023-10-26 2023-10-24 8.900 0 +0
2023-10-25 2023-10-20 8.888 0 +0
2023-10-24 2023-10-19 8.923 0 +0
2023-10-20 2023-10-18 9.038 0 +0
2023-10-19 2023-10-17 9.130 0 +0
2023-10-18 2023-10-16 9.153 0 +0
2023-10-17 2023-10-13 9.188 0 +0
2023-10-16 2023-10-12 9.395 0 +0
2023-10-13 2023-10-11 9.326 0 +0
2023-10-12 2023-10-10 9.280 0 +0
2023-10-11 2023-10-09 9.430 0 +0
2023-10-10 2023-10-06 9.511 0 +0
2023-10-09 2023-10-05 9.234 0 +0
2023-10-06 2023-10-04 9.211 0 +0
2023-10-05 2023-10-03 9.268 0 +0
2023-10-04 2023-09-29 9.268 0 +0
2023-10-03 2023-09-28 9.119 0 +0
2023-09-29 2023-09-27 9.292 0 +0
2023-09-28 2023-09-26 9.234 0 +0
2023-09-27 2023-09-25 9.292 0 +0
2023-09-26 2023-09-22 9.407 0 +0
2023-09-25 2023-09-21 9.384 0 +0
2023-09-22 2023-09-20 9.407 0 +0
2023-09-21 2023-09-19 9.453 0 +0
2023-09-20 2023-09-18 9.407 0 +0
2023-09-19 2023-09-15 9.499 0 +0
2023-09-18 2023-09-14 9.591 0 +0
2023-09-15 2023-09-13 9.637 0 +0
2023-09-14 2023-09-12 9.707 0 +0
2023-09-13 2023-09-11 9.557 0 +0
2023-09-12 2023-09-07 9.591 0 +0
2023-09-11 2023-09-06 9.660 0 +0
2023-09-07 2023-09-05 9.787 0 +0
2023-09-06 2023-09-04 9.822 0 +0
2023-09-05 2023-08-31 9.637 0 +0
2023-09-04 2023-08-30 9.568 0 +0
2023-08-31 2023-08-29 9.695 0 +0
2023-08-30 2023-08-28 9.534 0 +0
2023-08-29 2023-08-25 9.511 0 +0
2023-08-28 2023-08-24 9.580 0 +0
2023-08-25 2023-08-23 9.591 0 +0
2023-08-24 2023-08-22 9.614 0 +0
2023-08-23 2023-08-21 9.614 0 +0
2023-08-22 2023-08-18 9.856 0 +0
2023-08-21 2023-08-17 9.868 0 +0
2023-08-18 2023-08-16 9.868 0 +0
2023-08-17 2023-08-15 10.098 0 +0
2023-08-16 2023-08-14 10.145 0 +0
2023-08-15 2023-08-11 10.145 0 +0
2023-08-14 2023-08-10 10.260 0 +0
2023-08-11 2023-08-09 9.983 0 +0
2023-08-10 2023-08-08 9.995 0 +0
2023-08-09 2023-08-07 10.006 0 +0
2023-08-08 2023-08-04 9.949 0 +0
2023-08-07 2023-08-03 9.983 0 +0
2023-08-04 2023-08-02 10.087 0 +0
2023-08-03 2023-08-01 10.179 0 +0
2023-08-02 2023-07-31 10.179 0 +0
2023-08-01 2023-07-28 10.133 0 +0
2023-07-31 2023-07-27 10.145 0 +0
2023-07-28 2023-07-26 9.949 0 +0
2023-07-27 2023-07-25 9.914 0 +0
2023-07-26 2023-07-24 9.926 0 +0
2023-07-25 2023-07-21 9.983 0 +0
2023-07-24 2023-07-20 9.937 0 +0
2023-07-21 2023-07-19 9.972 0 +0
2023-07-20 2023-07-18 9.822 0 +0
2023-07-19 2023-07-14 9.799 0 +0
2023-07-18 2023-07-13 9.361 0 +0
2023-07-14 2023-07-12 9.372 0 +0
2023-07-13 2023-07-11 9.338 0 +0
2023-07-12 2023-07-10 9.268 0 +0
2023-07-11 2023-07-07 9.292 0 +0
2023-07-10 2023-07-06 9.349 0 +0
2023-07-07 2023-07-05 9.430 0 +0
2023-07-06 2023-07-04 9.487 0 +0
2023-07-05 2023-07-03 9.476 0 +0
2023-07-04 2023-06-30 9.234 0 +0
2023-07-03 2023-06-29 9.188 0 +0
2023-06-30 2023-06-28 9.361 0 +0
2023-06-29 2023-06-27 9.453 0 +0
2023-06-28 2023-06-26 9.568 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.441 0 +0
2023-06-23 2023-06-20 9.407 0 +0
2023-06-21 2023-06-19 8.911 0 +0
2023-06-20 2023-06-16 8.796 0 +0
2023-06-19 2023-06-15 8.715 0 +0
2023-06-16 2023-06-14 8.646 0 +0
2023-06-15 2023-06-13 8.634 0 +0
2023-06-14 2023-06-12 8.577 0 +0
2023-06-13 2023-06-09 8.646 0 +0
2023-06-12 2023-06-08 8.623 0 +0
2023-06-09 2023-06-07 8.577 0 +0
2023-06-08 2023-06-06 8.450 0 +0
2023-06-07 2023-06-05 8.519 0 +0
2023-06-06 2023-06-02 8.381 0 +0
2023-06-05 2023-06-01 8.162 0 +0
2023-06-02 2023-05-31 8.231 0 +0
2023-06-01 2023-05-30 8.404 0 +0
2023-05-31 2023-05-29 8.323 0 +0
2023-05-30 2023-05-25 8.427 0 +0
2023-05-29 2023-05-24 8.646 0 +0
2023-05-25 2023-05-23 8.784 0 +0
2023-05-24 2023-05-22 8.727 0 +0
2023-05-23 2023-05-19 8.531 0 +0
2023-05-22 2023-05-18 8.519 0 +0
2023-05-19 2023-05-17 8.438 0 +0
2023-05-18 2023-05-16 8.496 0 +0
2023-05-17 2023-05-15 8.519 0 +0
2023-05-16 2023-05-12 8.565 0 +0
2023-05-15 2023-05-11 8.681 0 +0
2023-05-12 2023-05-10 8.577 0 +0
2023-05-11 2023-05-09 8.508 0 +0
2023-05-10 2023-05-08 8.588 0 +0
2023-05-09 2023-05-05 8.600 0 +0
2023-05-08 2023-05-04 8.681 0 +0
2023-05-05 2023-05-03 8.715 0 +0
2023-05-04 2023-05-02 8.761 0 +0
2023-05-03 2023-04-28 8.727 0 +0
2023-05-02 2023-04-27 8.761 0 +0
2023-04-28 2023-04-26 8.796 0 +0
2023-04-27 2023-04-25 8.750 0 +0
2023-04-26 2023-04-24 8.842 0 +0
2023-04-25 2023-04-21 8.969 0 +0
2023-04-24 2023-04-20 8.946 0 +0
2023-04-21 2023-04-19 8.969 0 +0
2023-04-20 2023-04-18 9.015 0 +0
2023-04-19 2023-04-17 8.969 0 +0
2023-04-18 2023-04-14 8.946 0 +0
2023-04-17 2023-04-13 8.980 0 +0
2023-04-14 2023-04-12 8.992 0 +0
2023-04-13 2023-04-11 9.038 0 +0
2023-04-12 2023-04-06 9.084 0 +0
2023-04-11 2023-04-04 9.015 0 +0
2023-04-06 2023-04-03 8.911 0 +0
2023-04-04 2023-03-31 8.704 0 +0
2023-04-03 2023-03-30 8.773 0 +0
2023-03-31 2023-03-29 8.519 0 +0
2023-03-30 2023-03-28 8.519 0 +0
2023-03-29 2023-03-27 8.473 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.450 0 +0
2023-03-24 2023-03-22 8.358 0 +0
2023-03-23 2023-03-21 8.358 0 +0
2023-03-22 2023-03-20 8.266 0 +0
2023-03-21 2023-03-17 8.392 0 +0
2023-03-20 2023-03-16 8.312 0 +0
2023-03-17 2023-03-15 8.438 0 +0
2023-03-16 2023-03-14 8.323 0 +0
2023-03-15 2023-03-13 8.473 0 +0
2023-03-14 2023-03-10 8.438 0 +0
2023-03-13 2023-03-09 8.692 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.038 0 +0
2023-03-08 2023-03-06 9.096 0 +0
2023-03-07 2023-03-03 9.165 0 +0
2023-03-06 2023-03-02 9.084 0 +0
2023-03-03 2023-03-01 8.969 0 +0
2023-03-02 2023-02-28 8.900 0 +0
2023-03-01 2023-02-27 8.738 0 +0
2023-02-28 2023-02-24 8.842 0 +0
2023-02-27 2023-02-23 8.738 0 +0
2023-02-24 2023-02-22 8.784 0 +0
2023-02-23 2023-02-21 8.807 0 +0
2023-02-22 2023-02-20 8.853 0 +0
2023-02-21 2023-02-17 8.865 0 +0
2023-02-20 2023-02-16 8.934 0 +0
2023-02-17 2023-02-15 8.876 0 +0
2023-02-16 2023-02-14 8.923 0 +0
2023-02-15 2023-02-13 8.957 0 +0
2023-02-14 2023-02-10 8.900 0 +0
2023-02-13 2023-02-09 8.992 0 +0
2023-02-10 2023-02-08 9.038 0 +0
2023-02-09 2023-02-07 8.969 0 +0
2023-02-08 2023-02-06 9.015 0 +0
2023-02-07 2023-02-03 9.072 0 +0
2023-02-06 2023-02-02 9.003 0 +0
2023-02-03 2023-02-01 9.130 0 +0
2023-02-02 2023-01-31 8.992 0 +0
2023-02-01 2023-01-30 9.222 0 +0
2023-01-31 2023-01-27 9.349 0 +0
2023-01-30 2023-01-26 9.545 0 +0
2023-01-27 2023-01-20 9.660 0 +0
2023-01-26 2023-01-19 9.614 0 +0
2023-01-20 2023-01-18 9.799 0 +0
2023-01-19 2023-01-17 9.707 0 +0
2023-01-18 2023-01-16 9.856 0 +0
2023-01-17 2023-01-13 9.649 0 +0
2023-01-16 2023-01-12 9.511 0 +0
2023-01-13 2023-01-11 9.545 0 +0
2023-01-12 2023-01-10 9.614 0 +0
2023-01-11 2023-01-09 9.707 0 +0
2023-01-10 2023-01-06 9.545 0 +0
2023-01-09 2023-01-05 9.810 0 +0
2023-01-06 2023-01-04 9.626 0 +0
2023-01-05 2023-01-03 9.707 0 +0
2023-01-04 2022-12-30 9.822 0 +0
2023-01-03 2022-12-29 9.891 0 +0
2022-12-30 2022-12-28 10.029 0 +0
2022-12-29 2022-12-23 10.052 0 +0
2022-12-28 2022-12-22 9.856 0 +0
2022-12-23 2022-12-21 9.730 0 +0
2022-12-22 2022-12-20 9.683 0 +0
2022-12-21 2022-12-19 9.707 0 +0
2022-12-20 2022-12-16 9.868 0 +0
2022-12-19 2022-12-15 9.868 0 +0
2022-12-16 2022-12-14 9.926 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 9.787 0 +0
2022-12-13 2022-12-09 9.707 0 +0
2022-12-12 2022-12-08 9.799 0 +0
2022-12-09 2022-12-07 9.418 0 +0
2022-12-08 2022-12-06 9.395 0 +0
2022-12-07 2022-12-05 9.303 0 +0
2022-12-06 2022-12-02 8.957 0 +0
2022-12-05 2022-12-01 9.119 0 +0
2022-12-02 2022-11-30 9.292 0 +0
2022-12-01 2022-11-29 9.211 0 +0
2022-11-30 2022-11-28 8.946 0 +0
2022-11-29 2022-11-25 8.473 0 +0
2022-11-28 2022-11-24 8.531 0 +0
2022-11-25 2022-11-23 8.577 0 +0
2022-11-24 2022-11-22 8.427 0 +0
2022-11-23 2022-11-21 8.450 0 +0
2022-11-22 2022-11-18 8.623 0 +0
2022-11-21 2022-11-17 8.727 0 +0
2022-11-18 2022-11-16 8.784 0 +0
2022-11-17 2022-11-15 8.842 0 +0
2022-11-16 2022-11-14 8.681 0 +0
2022-11-15 2022-11-11 9.061 0 +0
2022-11-14 2022-11-10 8.853 0 +0
2022-11-11 2022-11-09 8.865 0 +0
2022-11-10 2022-11-08 8.911 0 +0
2022-11-09 2022-11-07 8.923 0 +0
2022-11-08 2022-11-04 8.934 0 +0
2022-11-07 2022-11-03 8.588 0 +0
2022-11-04 2022-11-02 8.692 0 +0
2022-11-03 2022-11-01 8.496 0 +0
2022-11-02 2022-10-31 8.208 0 +0
2022-11-01 2022-10-28 8.438 0 +0
2022-10-31 2022-10-27 8.588 0 +0
2022-10-28 2022-10-26 8.669 0 +0
2022-10-27 2022-10-25 8.531 0 +0
2022-10-26 2022-10-24 8.346 0 +0
2022-10-25 2022-10-21 8.796 0 +0
2022-10-24 2022-10-20 8.588 0 +0
2022-10-21 2022-10-19 8.738 0 +0
2022-10-20 2022-10-18 8.842 0 +0
2022-10-19 2022-10-17 8.830 0 +0
2022-10-18 2022-10-14 8.830 0 +0
2022-10-17 2022-10-13 8.980 0 +0
2022-10-14 2022-10-12 9.280 0 +0
2022-10-13 2022-10-11 9.407 0 +0
2022-10-12 2022-10-10 9.626 0 +0
2022-10-11 2022-10-07 9.914 0 +0
2022-10-10 2022-10-06 9.949 0 +0
2022-10-07 2022-10-05 9.614 0 +0
2022-10-06 2022-10-03 9.476 0 +0
2022-10-05 2022-09-30 9.545 0 +0
2022-10-03 2022-09-29 9.614 0 +0
2022-09-30 2022-09-28 9.776 0 +0
2022-09-29 2022-09-27 10.317 0 +0
2022-09-28 2022-09-26 10.052 0 +0
2022-09-27 2022-09-23 10.283 0 +0
2022-09-26 2022-09-22 10.179 0 +0
2022-09-23 2022-09-21 10.306 0 +0
2022-09-22 2022-09-20 10.179 0 +0
2022-09-21 2022-09-19 9.960 0 +0
2022-09-20 2022-09-16 9.856 0 +0
2022-09-19 2022-09-15 9.810 0 +0
2022-09-16 2022-09-14 9.902 0 +0
2022-09-15 2022-09-13 9.822 0 +0
2022-09-14 2022-09-09 9.637 0 +0
2022-09-13 2022-09-08 9.545 0 +0
2022-09-09 2022-09-07 9.453 0 +0
2022-09-08 2022-09-06 9.522 0 +0
2022-09-07 2022-09-05 9.499 0 +0
2022-09-06 2022-09-02 9.545 0 +0
2022-09-05 2022-09-01 9.395 0 +0
2022-09-02 2022-08-31 9.407 0 +0
2022-09-01 2022-08-30 9.441 0 +0
2022-08-31 2022-08-29 9.487 0 +0
2022-08-30 2022-08-26 9.591 0 +0
2022-08-29 2022-08-25 9.764 0 +0
2022-08-26 2022-08-24 9.764 0 +0
2022-08-25 2022-08-23 9.683 0 +0
2022-08-24 2022-08-22 9.822 0 +0
2022-08-23 2022-08-19 9.983 0 +0
2022-08-22 2022-08-18 9.972 0 +0
2022-08-19 2022-08-17 10.133 0 +0
2022-08-18 2022-08-16 10.098 0 +0
2022-08-17 2022-08-15 9.833 0 +0
2022-08-16 2022-08-12 9.753 0 +0
2022-08-15 2022-08-11 10.122 0 +0
2022-08-12 2022-08-10 9.914 0 +0
2022-08-11 2022-08-09 9.822 0 +0
2022-08-10 2022-08-08 9.902 0 +0
2022-08-09 2022-08-05 9.764 0 +0
2022-08-08 2022-08-04 9.764 0 +0
2022-08-05 2022-08-03 9.580 0 +0
2022-08-04 2022-08-02 9.441 0 +0
2022-08-03 2022-08-01 9.534 0 +0
2022-08-02 2022-07-29 9.361 0 +0
2022-08-01 2022-07-28 9.384 0 +0
2022-07-29 2022-07-27 9.430 0 +0
2022-07-28 2022-07-26 9.476 0 +0
2022-07-27 2022-07-25 9.511 0 +0
2022-07-26 2022-07-22 9.545 0 +0
2022-07-25 2022-07-21 9.545 0 +0
2022-07-22 2022-07-20 9.580 0 +0
2022-07-21 2022-07-19 9.753 0 +0
2022-07-20 2022-07-18 9.776 0 +0
2022-07-19 2022-07-15 9.545 0 +0
2022-07-18 2022-07-14 9.799 0 +0
2022-07-15 2022-07-13 9.764 0 +0
2022-07-14 2022-07-12 9.707 0 +0
2022-07-13 2022-07-11 9.683 0 +0
2022-07-12 2022-07-08 9.833 0 +0
2022-07-11 2022-07-07 9.856 0 +0
2022-07-08 2022-07-06 9.557 0 +0
2022-07-07 2022-07-05 9.868 0 +0
2022-07-06 2022-07-04 9.891 0 +0
2022-07-05 2022-06-30 9.902 0 +0
2022-07-04 2022-06-29 9.902 0 +0
2022-06-30 2022-06-28 9.914 0 +0
2022-06-29 2022-06-27 9.315 0 +0
2022-06-28 2022-06-24 8.934 0 +0
2022-06-27 2022-06-23 8.923 0 +0
2022-06-24 2022-06-22 8.773 0 +0
2022-06-23 2022-06-21 8.842 0 +0
2022-06-22 2022-06-20 8.819 0 +0
2022-06-21 2022-06-17 8.692 0 +0
2022-06-20 2022-06-16 8.819 0 +0
2022-06-17 2022-06-15 8.888 0 +0
2022-06-16 2022-06-14 8.957 0 +0
2022-06-15 2022-06-13 8.969 0 +0
2022-06-14 2022-06-10 9.142 0 +0
2022-06-13 2022-06-09 9.130 0 +0
2022-06-10 2022-06-08 9.315 0 +0
2022-06-09 2022-06-07 9.361 0 +0
2022-06-08 2022-06-06 9.568 0 +0
2022-06-07 2022-06-02 9.499 0 +0
2022-06-06 2022-06-01 9.683 0 +0
2022-06-02 2022-05-31 9.453 0 +0
2022-06-01 2022-05-30 9.557 0 +0
2022-05-31 2022-05-27 9.580 0 +0
2022-05-30 2022-05-26 9.188 0 +0
2022-05-27 2022-05-25 8.992 0 +0
2022-05-26 2022-05-24 8.980 0 +0
2022-05-25 2022-05-23 9.049 0 +0
2022-05-24 2022-05-20 9.084 0 +0
2022-05-23 2022-05-19 9.003 0 +0
2022-05-20 2022-05-18 9.222 0 +0
2022-05-19 2022-05-17 9.188 0 +0
2022-05-18 2022-05-16 8.969 0 +0
2022-05-17 2022-05-13 8.934 0 +0
2022-05-16 2022-05-12 8.853 0 +0
2022-05-13 2022-05-11 9.038 0 +0
2022-05-12 2022-05-10 8.992 0 +0
2022-05-11 2022-05-06 9.107 0 +0
2022-05-10 2022-05-05 9.487 0 +0
2022-05-06 2022-05-04 9.338 0 +0
2022-05-05 2022-05-03 9.338 0 +0
2022-05-04 2022-04-29 9.084 0 +0
2022-05-03 2022-04-28 9.038 0 +0
2022-04-29 2022-04-27 9.176 0 +0
2022-04-28 2022-04-26 9.003 0 +0
2022-04-27 2022-04-25 8.830 0 +0
2022-04-26 2022-04-22 8.519 0 +0
2022-04-25 2022-04-21 8.496 0 +0
2022-04-22 2022-04-20 8.519 0 +0
2022-04-21 2022-04-19 8.681 0 +0
2022-04-20 2022-04-14 8.876 0 +0
2022-04-19 2022-04-13 8.853 0 +0
2022-04-14 2022-04-12 8.819 0 +0
2022-04-13 2022-04-11 8.461 0 +0
2022-04-12 2022-04-08 8.750 0 +0
2022-04-11 2022-04-07 8.681 0 +0
2022-04-08 2022-04-06 8.911 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 8.969 0 +0
2022-04-04 2022-03-31 8.888 0 +0
2022-04-01 2022-03-30 8.957 0 +0
2022-03-31 2022-03-29 8.646 0 +0
2022-03-30 2022-03-28 8.853 0 +0
2022-03-29 2022-03-25 8.773 0 +0
2022-03-28 2022-03-24 8.807 0 +0
2022-03-25 2022-03-23 8.969 0 +0
2022-03-24 2022-03-22 8.888 0 +0
2022-03-23 2022-03-21 8.946 0 +0
2022-03-22 2022-03-18 8.911 0 +0
2022-03-21 2022-03-17 8.657 0 +0
2022-03-18 2022-03-16 8.173 0 +0
2022-03-17 2022-03-15 7.781 0 +0
2022-03-16 2022-03-14 7.943 0 +0
2022-03-15 2022-03-11 8.208 0 +0
2022-03-14 2022-03-10 8.139 0 +0
2022-03-11 2022-03-09 7.655 0 +0
2022-03-10 2022-03-08 7.309 0 +0
2022-03-09 2022-03-07 7.516 0 +0
2022-03-08 2022-03-04 8.208 0 +0
2022-03-07 2022-03-03 8.358 0 +0
2022-03-04 2022-03-02 8.081 0 +0
2022-03-03 2022-03-01 8.070 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.139 0 +0
2022-02-28 2022-02-24 8.116 0 +0
2022-02-25 2022-02-23 8.162 0 +0
2022-02-24 2022-02-22 8.185 0 +0
2022-02-23 2022-02-21 8.277 0 +0
2022-02-22 2022-02-18 8.208 0 +0
2022-02-21 2022-02-17 8.358 0 +0
2022-02-18 2022-02-16 8.335 0 +0
2022-02-17 2022-02-15 7.966 0 +0
2022-02-16 2022-02-14 8.012 0 +0
2022-02-15 2022-02-11 8.046 0 +0
2022-02-14 2022-02-10 8.012 0 +0
2022-02-11 2022-02-09 8.093 0 +0
2022-02-10 2022-02-08 7.885 0 +0
2022-02-09 2022-02-07 7.724 0 +0
2022-02-08 2022-02-04 7.608 0 +0
2022-02-07 2022-01-31 7.470 0 +0
2022-02-04 2022-01-27 7.355 0 +0
2022-01-28 2022-01-26 7.505 0 +0
2022-01-27 2022-01-25 7.574 0 +0
2022-01-26 2022-01-24 7.597 0 +0
2022-01-25 2022-01-21 7.597 0 +0
2022-01-24 2022-01-20 7.389 0 +0
2022-01-21 2022-01-19 7.401 0 +0
2022-01-20 2022-01-18 7.447 0 +0
2022-01-19 2022-01-17 7.378 0 +0
2022-01-18 2022-01-14 7.355 0 +0
2022-01-17 2022-01-13 7.309 0 +0
2022-01-14 2022-01-12 7.389 0 +0
2022-01-13 2022-01-11 7.447 0 +0
2022-01-12 2022-01-10 7.505 0 +0
2022-01-11 2022-01-07 7.343 0 +0
2022-01-10 2022-01-06 7.274 0 +0
2022-01-07 2022-01-05 7.412 0 +0
2022-01-06 2022-01-04 7.562 0 +0
2022-01-05 2022-01-03 7.355 0 +0
2022-01-04 2021-12-31 7.366 0 +0
2022-01-03 2021-12-29 7.516 0 +0
2021-12-30 2021-12-28 7.459 0 +0
2021-12-29 2021-12-24 7.355 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.297 0 +0
2021-12-22 2021-12-20 7.263 0 +0
2021-12-21 2021-12-17 7.263 0 +0
2021-12-20 2021-12-16 7.355 0 +0
2021-12-17 2021-12-15 7.401 0 +0
2021-12-16 2021-12-14 7.343 0 +0
2021-12-15 2021-12-13 7.459 0 +0
2021-12-14 2021-12-10 7.470 0 +0
2021-12-13 2021-12-09 7.597 0 +0
2021-12-10 2021-12-08 7.482 0 +0
2021-12-09 2021-12-07 7.493 0 +0
2021-12-08 2021-12-06 7.113 0 +0
2021-12-07 2021-12-03 7.216 0 +0
2021-12-06 2021-12-02 7.113 0 +0
2021-12-03 2021-12-01 7.263 0 +0
2021-12-02 2021-11-30 7.263 0 +0
2021-12-01 2021-11-29 7.516 0 +0
2021-11-30 2021-11-26 7.793 0 +0
2021-11-29 2021-11-25 8.127 0 +0
2021-11-26 2021-11-24 8.150 0 +0
2021-11-25 2021-11-23 8.150 0 +0
2021-11-24 2021-11-22 8.150 0 +0
2021-11-23 2021-11-19 8.185 0 +0
2021-11-22 2021-11-18 8.277 0 +0
2021-11-19 2021-11-17 8.335 0 +0
2021-11-18 2021-11-16 8.415 0 +0
2021-11-17 2021-11-15 8.404 0 +0
2021-11-16 2021-11-12 8.450 0 +0
2021-11-15 2021-11-11 8.392 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.577 0 +0
2021-11-10 2021-11-08 8.646 0 +0
2021-11-09 2021-11-05 8.254 0 +0
2021-11-08 2021-11-04 8.208 0 +0
2021-11-05 2021-11-03 8.277 0 +0
2021-11-04 2021-11-02 8.277 0 +0
2021-11-03 2021-11-01 8.162 0 +0
2021-11-02 2021-10-29 8.266 0 +0
2021-11-01 2021-10-28 8.266 0 +0
2021-10-29 2021-10-27 8.162 0 +0
2021-10-28 2021-10-26 8.254 0 +0
2021-10-27 2021-10-25 8.231 0 +0
2021-10-26 2021-10-22 8.438 0 +0
2021-10-25 2021-10-21 8.242 0 +0
2021-10-22 2021-10-20 8.289 0 +0
2021-10-21 2021-10-19 8.392 0 +0
2021-10-20 2021-10-18 8.485 0 +0
2021-10-19 2021-10-15 8.554 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.277 0 +0
2021-10-12 2021-10-08 8.139 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 8.139 0 +0
2021-10-07 2021-10-05 7.920 0 +0
2021-10-06 2021-10-04 7.954 0 +0
2021-10-05 2021-09-30 7.551 0 +0
2021-10-04 2021-09-29 7.470 0 +0
2021-09-30 2021-09-28 7.493 0 +0
2021-09-29 2021-09-27 7.493 0 +0
2021-09-28 2021-09-24 7.470 0 +0
2021-09-27 2021-09-23 7.551 0 +0
2021-09-24 2021-09-21 7.516 0 +0
2021-09-23 2021-09-20 7.297 0 +0
2021-09-21 2021-09-17 7.447 0 +0
2021-09-20 2021-09-16 7.447 0 +0
2021-09-17 2021-09-15 7.528 0 +0
2021-09-16 2021-09-14 7.551 0 +0
2021-09-15 2021-09-13 7.678 0 +0
2021-09-14 2021-09-10 7.804 0 +0
2021-09-13 2021-09-09 7.770 0 +0
2021-09-10 2021-09-08 7.816 0 +0
2021-09-09 2021-09-07 7.574 0 +0
2021-09-08 2021-09-06 7.539 0 +0
2021-09-07 2021-09-03 7.574 0 +0
2021-09-06 2021-09-02 7.551 0 +0
2021-09-03 2021-09-01 7.631 0 +0
2021-09-02 2021-08-31 7.528 0 +0
2021-09-01 2021-08-30 7.482 0 +0
2021-08-31 2021-08-27 7.320 0 +0
2021-08-30 2021-08-26 7.366 0 +0
2021-08-27 2021-08-25 7.320 0 +0
2021-08-26 2021-08-24 7.286 0 +0
2021-08-25 2021-08-23 7.090 0 +0
2021-08-24 2021-08-20 7.147 0 +0
2021-08-23 2021-08-19 7.182 0 +0
2021-08-20 2021-08-18 7.332 0 +0
2021-08-19 2021-08-17 7.343 0 +0
2021-08-18 2021-08-16 7.297 0 +0
2021-08-17 2021-08-13 7.193 0 +0
2021-08-16 2021-08-12 7.216 0 +0
2021-08-13 2021-08-11 7.401 0 +0
2021-08-12 2021-08-10 7.147 0 +0
2021-08-11 2021-08-09 7.263 0 +0
2021-08-10 2021-08-06 7.147 0 +0
2021-08-09 2021-08-05 7.113 0 +0
2021-08-06 2021-08-04 7.193 0 +0
2021-08-05 2021-08-03 7.297 0 +0
2021-08-04 2021-08-02 7.251 0 +0
2021-08-03 2021-07-30 7.182 0 +0
2021-08-02 2021-07-29 7.332 0 +0
2021-07-30 2021-07-28 7.309 0 +0
2021-07-29 2021-07-27 7.343 0 +0
2021-07-28 2021-07-26 7.309 0 +0
2021-07-27 2021-07-23 7.493 0 +0
2021-07-26 2021-07-22 7.459 0 +0
2021-07-23 2021-07-21 7.343 0 +0
2021-07-22 2021-07-20 7.389 0 +0
2021-07-21 2021-07-19 7.551 0 +0
2021-07-20 2021-07-16 7.655 0 +0
2021-07-19 2021-07-15 7.608 0 +0
2021-07-16 2021-07-14 7.562 0 +0
2021-07-15 2021-07-13 7.724 0 +0
2021-07-14 2021-07-12 7.666 0 +0
2021-07-13 2021-07-09 7.724 0 +0
2021-07-12 2021-07-08 7.781 0 +0
2021-07-09 2021-07-07 7.851 0 +0
2021-07-08 2021-07-06 7.747 0 +0
2021-07-07 2021-07-05 7.608 0 +0
2021-07-06 2021-07-02 7.551 0 +0
2021-07-05 2021-06-30 7.562 0 +0
2021-07-02 2021-06-29 7.608 0 +0
2021-06-30 2021-06-28 7.747 0 +0
2021-06-29 2021-06-25 7.851 0 +0
2021-06-28 2021-06-24 7.908 0 +0
2021-06-25 2021-06-23 7.966 0 +0
2021-06-24 2021-06-22 7.989 0 +0
2021-06-23 2021-06-21 8.173 0 +0
2021-06-22 2021-06-18 7.989 0 +0
2021-06-21 2021-06-17 7.931 0 +0
2021-06-18 2021-06-16 7.920 0 +0
2021-06-17 2021-06-15 8.058 0 +0
2021-06-16 2021-06-11 8.150 0 +0
2021-06-15 2021-06-10 8.139 0 +0
2021-06-11 2021-06-09 8.000 0 +0
2021-06-10 2021-06-08 7.920 0 +0
2021-06-09 2021-06-07 7.793 0 +0
2021-06-08 2021-06-04 7.827 0 +0
2021-06-07 2021-06-03 7.839 0 +0
2021-06-04 2021-06-02 7.827 0 +0
2021-06-03 2021-06-01 7.666 0 +0
2021-06-02 2021-05-31 7.701 0 +0
2021-06-01 2021-05-28 7.804 0 +0
2021-05-31 2021-05-27 7.827 0 +0
2021-05-28 2021-05-26 7.804 0 +0
2021-05-27 2021-05-25 7.701 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.574 0 +0
2021-05-24 2021-05-20 7.516 0 +0
2021-05-21 2021-05-18 7.505 0 +0
2021-05-20 2021-05-17 7.366 0 +0
2021-05-18 2021-05-14 7.401 0 +0
2021-05-17 2021-05-13 7.378 0 +0
2021-05-14 2021-05-12 7.401 0 +0
2021-05-13 2021-05-11 7.631 0 +0
2021-05-12 2021-05-10 7.643 0 +0
2021-05-11 2021-05-07 7.505 0 +0
2021-05-10 2021-05-06 7.528 0 +0
2021-05-07 2021-05-05 7.689 0 +0
2021-05-06 2021-05-04 7.827 0 +0
2021-05-05 2021-05-03 7.724 0 +0
2021-05-04 2021-04-30 7.897 0 +0
2021-05-03 2021-04-29 7.989 0 +0
2021-04-30 2021-04-28 8.046 0 +0
2021-04-29 2021-04-27 8.185 0 +0
2021-04-28 2021-04-26 8.150 0 +0
2021-04-27 2021-04-23 7.954 0 +0
2021-04-26 2021-04-22 8.070 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.173 0 +0
2021-04-21 2021-04-19 8.219 0 +0
2021-04-20 2021-04-16 8.242 0 +0
2021-04-19 2021-04-15 8.093 0 +0
2021-04-16 2021-04-14 8.162 0 +0
2021-04-15 2021-04-13 8.150 0 +0
2021-04-14 2021-04-12 8.139 0 +0
2021-04-13 2021-04-09 8.185 0 +0
2021-04-12 2021-04-08 8.335 0 +0
2021-04-09 2021-04-07 8.335 0 +0
2021-04-08 2021-04-01 8.346 0 +0
2021-04-07 2021-03-31 8.358 0 +0
2021-04-01 2021-03-30 8.438 0 +0
2021-03-31 2021-03-29 8.312 0 +0
2021-03-30 2021-03-26 8.300 0 +0
2021-03-29 2021-03-25 8.173 0 +0
2021-03-26 2021-03-24 7.966 0 +0
2021-03-25 2021-03-23 8.358 0 +0
2021-03-24 2021-03-22 8.796 0 +0
2021-03-23 2021-03-19 8.784 0 +0
2021-03-22 2021-03-18 9.096 0 +0
2021-03-19 2021-03-17 8.888 0 +0
2021-03-18 2021-03-16 8.715 0 +0
2021-03-17 2021-03-15 8.715 0 +0
2021-03-16 2021-03-12 8.485 0 +0
2021-03-15 2021-03-11 8.519 0 +0
2021-03-12 2021-03-10 8.139 0 +0
2021-03-11 2021-03-09 8.185 0 +0
2021-03-10 2021-03-08 8.070 0 +0
2021-03-09 2021-03-05 8.542 0 +0
2021-03-08 2021-03-04 8.600 0 +0
2021-03-05 2021-03-03 8.542 0 +0
2021-03-04 2021-03-02 8.531 0 +0
2021-03-03 2021-03-01 8.404 0 +0
2021-03-02 2021-02-26 8.300 0 +0
2021-03-01 2021-02-25 8.508 0 +0
2021-02-26 2021-02-24 8.542 0 +0
2021-02-25 2021-02-23 8.669 0 +0
2021-02-24 2021-02-22 8.266 0 +0
2021-02-23 2021-02-19 8.035 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.046 0 +0
2021-02-18 2021-02-16 7.989 0 +0
2021-02-17 2021-02-11 7.562 0 +0
2021-02-16 2021-02-09 7.539 0 +0
2021-02-10 2021-02-08 7.493 0 +0
2021-02-09 2021-02-05 7.320 0 +0
2021-02-08 2021-02-04 7.205 0 +0
2021-02-05 2021-02-03 7.263 0 +0
2021-02-04 2021-02-02 7.032 0 +0
2021-02-03 2021-02-01 6.997 0 +0
2021-02-02 2021-01-29 6.894 0 +0
2021-02-01 2021-01-28 6.859 0 +0
2021-01-29 2021-01-27 7.597 0 +0
2021-01-28 2021-01-26 7.585 0 +0
2021-01-27 2021-01-25 7.816 0 +0
2021-01-26 2021-01-22 7.989 0 +0
2021-01-25 2021-01-21 8.242 0 +0
2021-01-22 2021-01-20 8.231 0 +0
2021-01-21 2021-01-19 8.358 0 +0
2021-01-20 2021-01-18 8.231 0 +0
2021-01-19 2021-01-15 8.231 0 +0
2021-01-18 2021-01-14 8.346 0 +0
2021-01-15 2021-01-13 8.438 0 +0
2021-01-14 2021-01-12 8.346 0 +0
2021-01-13 2021-01-11 8.254 0 +0
2021-01-12 2021-01-08 8.415 0 +0
2021-01-11 2021-01-07 8.312 0 +0
2021-01-08 2021-01-06 8.369 0 +0
2021-01-07 2021-01-05 8.254 0 +0
2021-01-06 2021-01-04 8.381 0 +0
2021-01-05 2020-12-31 8.266 0 +0
2021-01-04 2020-12-29 8.254 0 +0
2020-12-30 2020-12-28 8.231 0 +0
2020-12-29 2020-12-24 8.196 0 +0
2020-12-28 2020-12-22 8.127 0 +0
2020-12-23 2020-12-21 8.266 0 +0
2020-12-22 2020-12-18 8.531 0 +0
2020-12-21 2020-12-17 8.646 0 +0
2020-12-18 2020-12-16 8.830 0 +0
2020-12-17 2020-12-15 8.796 0 +0
2020-12-16 2020-12-14 8.946 0 +0
2020-12-15 2020-12-11 8.807 0 +0
2020-12-14 2020-12-10 8.554 0 +0
2020-12-11 2020-12-09 8.623 0 +0
2020-12-10 2020-12-08 8.600 0 +0
2020-12-09 2020-12-07 8.888 0 +0
2020-12-08 2020-12-04 8.957 0 +0
2020-12-07 2020-12-03 8.934 0 +0
2020-12-04 2020-12-02 8.588 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.369 0 +0
2020-12-01 2020-11-27 8.438 0 +0
2020-11-30 2020-11-26 8.531 0 +0
2020-11-27 2020-11-25 8.496 0 +0
2020-11-26 2020-11-24 8.485 0 +0
2020-11-25 2020-11-23 7.874 0 +0
2020-11-24 2020-11-20 8.219 0 +0
2020-11-23 2020-11-19 8.485 0 +0
2020-11-20 2020-11-18 8.093 0 +0
2020-11-19 2020-11-17 7.920 0 +0
2020-11-18 2020-11-16 7.401 0 +0
2020-11-17 2020-11-13 7.113 0 +0
2020-11-16 2020-11-12 7.320 0 +0
2020-11-13 2020-11-11 7.493 0 +0
2020-11-12 2020-11-10 7.389 0 +0
2020-11-11 2020-11-09 6.479 0 +0
2020-11-10 2020-11-06 6.375 0 +0
2020-11-09 2020-11-05 6.329 0 +0
2020-11-06 2020-11-04 6.156 0 +0
2020-11-05 2020-11-03 6.190 0 +0
2020-11-04 2020-11-02 6.064 0 +0
2020-11-03 2020-10-30 6.064 0 +0
2020-11-02 2020-10-29 6.110 0 +0
2020-10-30 2020-10-28 6.317 0 +0
2020-10-29 2020-10-27 6.479 0 +0
2020-10-28 2020-10-23 6.744 0 +0
2020-10-27 2020-10-22 6.513 0 +0
2020-10-23 2020-10-21 6.744 0 +0
2020-10-22 2020-10-20 6.594 0 +0
2020-10-21 2020-10-19 6.686 0 +0
2020-10-20 2020-10-16 6.663 0 +0
2020-10-19 2020-10-15 6.467 0 +0
2020-10-16 2020-10-14 6.098 0 +0
2020-10-15 2020-10-12 6.283 0 +0
2020-10-14 2020-10-09 6.237 0 +0
2020-10-12 2020-10-08 6.306 0 +0
2020-10-09 2020-10-07 6.294 0 +0
2020-10-08 2020-10-06 6.260 0 +0
2020-10-07 2020-10-05 6.237 0 +0
2020-10-06 2020-09-30 6.167 0 +0
2020-10-05 2020-09-29 6.144 0 +0
2020-09-30 2020-09-28 6.202 0 +0
2020-09-29 2020-09-25 6.018 0 +0
2020-09-28 2020-09-24 6.156 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.421 0 +0
2020-09-23 2020-09-21 6.559 0 +0
2020-09-22 2020-09-18 6.848 0 +0
2020-09-21 2020-09-17 6.836 0 +0
2020-09-18 2020-09-16 7.032 0 +0
2020-09-17 2020-09-15 7.067 0 +0
2020-09-16 2020-09-14 7.182 0 +0
2020-09-15 2020-09-11 7.205 0 +0
2020-09-14 2020-09-10 7.274 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.343 0 +0
2020-09-09 2020-09-07 7.263 0 +0
2020-09-08 2020-09-04 7.182 0 +0
2020-09-07 2020-09-03 7.216 0 +0
2020-09-04 2020-09-02 7.113 0 +0
2020-09-03 2020-09-01 7.240 0 +0
2020-09-02 2020-08-31 7.263 0 +0
2020-09-01 2020-08-28 7.032 0 +0
2020-08-31 2020-08-27 7.044 0 +0
2020-08-28 2020-08-26 7.147 0 +0
2020-08-27 2020-08-25 6.997 0 +0
2020-08-26 2020-08-24 6.571 0 +0
2020-08-25 2020-08-21 6.398 0 +0
2020-08-24 2020-08-20 6.306 0 +0
2020-08-21 2020-08-19 6.283 0 +0
2020-08-20 2020-08-18 6.271 0 +0
2020-08-19 2020-08-17 6.421 0 +0
2020-08-18 2020-08-14 6.352 0 +0
2020-08-17 2020-08-13 6.582 0 +0
2020-08-14 2020-08-12 6.778 0 +0
2020-08-13 2020-08-11 6.052 0 +0
2020-08-12 2020-08-10 5.868 0 +0
2020-08-11 2020-08-07 6.317 0 +0
2020-08-10 2020-08-06 6.283 0 +0
2020-08-07 2020-08-05 6.375 0 +0
2020-08-06 2020-08-04 6.098 0 +0
2020-08-05 2020-08-03 5.948 0 +0
2020-08-04 2020-07-31 6.029 0 +0
2020-08-03 2020-07-30 6.075 0 +0
2020-07-31 2020-07-29 6.133 0 +0
2020-07-30 2020-07-28 6.283 0 +0
2020-07-29 2020-07-27 6.479 0 +0
2020-07-28 2020-07-24 6.410 0 +0
2020-07-27 2020-07-23 6.675 0 +0
2020-07-24 2020-07-22 6.640 0 +0
2020-07-23 2020-07-21 6.709 0 +0
2020-07-22 2020-07-20 6.790 0 +0
2020-07-21 2020-07-17 6.940 0 +0
2020-07-20 2020-07-16 7.044 0 +0
2020-07-17 2020-07-15 6.801 0 +0
2020-07-16 2020-07-14 9.264 0 +0
2020-07-15 2020-07-13 9.184 0 +0
2020-07-14 2020-07-10 8.999 0 +0
2020-07-13 2020-07-09 9.475 0 +0
2020-07-10 2020-07-08 9.568 0 +0
2020-07-09 2020-07-07 9.780 0 +0
2020-07-08 2020-07-06 9.991 0 +0
2020-07-07 2020-07-03 9.661 0 +0
2020-07-06 2020-07-02 9.846 0 +0
2020-07-03 2020-06-30 9.925 0 +0
2020-07-02 2020-06-29 9.899 0 +0
2020-06-30 2020-06-26 10.203 0 +0
2020-06-29 2020-06-24 10.243 0 +0
2020-06-26 2020-06-23 10.388 0 +0
2020-06-24 2020-06-22 10.494 0 +0
2020-06-23 2020-06-19 10.574 0 +0
2020-06-22 2020-06-18 10.653 0 +0
2020-06-19 2020-06-17 10.746 0 +0
2020-06-18 2020-06-16 10.719 0 +0
2020-06-17 2020-06-15 10.706 0 +0
2020-06-16 2020-06-12 10.984 0 +0
2020-06-15 2020-06-11 11.143 0 +0
2020-06-12 2020-06-10 11.540 0 +0
2020-06-11 2020-06-09 11.659 0 +0
2020-06-10 2020-06-08 11.659 0 +0
2020-06-09 2020-06-05 11.778 0 +0
2020-06-08 2020-06-04 11.169 0 +0
2020-06-05 2020-06-03 10.931 0 +0
2020-06-04 2020-06-02 10.785 0 +0
2020-06-03 2020-06-01 10.785 0 +0
2020-06-02 2020-05-29 10.402 0 +0
2020-06-01 2020-05-28 10.428 0 +0
2020-05-29 2020-05-27 10.772 0 +0
2020-05-28 2020-05-26 10.732 0 +0
2020-05-27 2020-05-25 10.547 0 +0
2020-05-26 2020-05-22 10.732 0 +0
2020-05-25 2020-05-21 11.301 0 +0
2020-05-22 2020-05-20 11.579 0 +0
2020-05-21 2020-05-19 11.394 0 +0
2020-05-20 2020-05-18 11.328 0 +0
2020-05-19 2020-05-15 11.712 0 +0
2020-05-18 2020-05-14 11.778 0 +0
2020-05-15 2020-05-13 11.857 0 +0
2020-05-14 2020-05-12 12.043 0 +0
2020-05-13 2020-05-11 12.095 0 +0
2020-05-12 2020-05-08 12.069 0 +0
2020-05-11 2020-05-07 11.923 0 +0
2020-05-08 2020-05-06 12.069 0 +0
2020-05-07 2020-05-05 12.095 0 +0
2020-05-06 2020-05-04 11.990 0 +0
2020-05-05 2020-04-29 12.162 0 +0
2020-05-04 2020-04-28 12.029 0 +0
2020-04-29 2020-04-27 11.738 0 +0
2020-04-28 2020-04-24 11.778 0 +0
2020-04-27 2020-04-23 11.884 0 +0
2020-04-24 2020-04-22 11.937 0 +0
2020-04-23 2020-04-21 11.778 0 +0
2020-04-22 2020-04-20 12.426 0 +0
2020-04-21 2020-04-17 12.387 0 +0
2020-04-20 2020-04-16 11.923 0 +0
2020-04-17 2020-04-15 11.818 0 +0
2020-04-16 2020-04-14 12.069 0 +0
2020-04-15 2020-04-09 11.963 0 +0
2020-04-14 2020-04-08 11.394 0 +0
2020-04-09 2020-04-07 11.249 0 +0
2020-04-08 2020-04-06 10.944 0 +0
2020-04-07 2020-04-03 10.838 0 +0
2020-04-06 2020-04-02 10.852 0 +0
2020-04-03 2020-04-01 10.746 0 +0
2020-04-02 2020-03-31 10.984 0 +0
2020-04-01 2020-03-30 10.746 0 +0
2020-03-31 2020-03-27 10.746 0 +0
2020-03-30 2020-03-26 10.997 0 +0
2020-03-27 2020-03-25 11.156 0 +0
2020-03-26 2020-03-24 10.388 0 +0
2020-03-25 2020-03-23 10.137 0 +0
2020-03-24 2020-03-20 10.679 0 +0
2020-03-23 2020-03-19 10.799 0 +0
2020-03-20 2020-03-18 11.077 0 +0
2020-03-19 2020-03-17 11.751 0 +0
2020-03-18 2020-03-16 11.990 0 +0
2020-03-17 2020-03-13 12.559 0 +0
2020-03-16 2020-03-12 12.929 0 +0
2020-03-13 2020-03-11 13.472 0 +0
2020-03-12 2020-03-10 13.062 0 +0
2020-03-11 2020-03-09 12.942 0 +0
2020-03-10 2020-03-06 13.141 0 +0
2020-03-09 2020-03-05 13.631 0 +0
2020-03-06 2020-03-04 13.366 0 +0
2020-03-05 2020-03-03 13.498 0 +0
2020-03-04 2020-03-02 13.445 0 +0
2020-03-03 2020-02-28 13.260 0 +0
2020-03-02 2020-02-27 13.525 0 +0
2020-02-28 2020-02-26 13.472 0 +0
2020-02-27 2020-02-25 13.578 0 +0
2020-02-26 2020-02-24 13.736 0 +0
2020-02-25 2020-02-21 13.895 0 +0
2020-02-24 2020-02-20 13.922 0 +0
2020-02-21 2020-02-19 13.789 0 +0
2020-02-20 2020-02-18 13.604 0 +0
2020-02-19 2020-02-17 13.895 0 +0
2020-02-18 2020-02-14 13.895 0 +0
2020-02-17 2020-02-13 13.869 0 +0
2020-02-14 2020-02-12 14.001 0 +0
2020-02-13 2020-02-11 13.736 0 +0
2020-02-12 2020-02-10 13.604 0 +0
2020-02-11 2020-02-07 13.684 0 +0
2020-02-10 2020-02-06 14.001 0 +0
2020-02-07 2020-02-05 13.445 0 +0
2020-02-06 2020-02-04 13.088 0 +0
2020-02-05 2020-02-03 12.956 0 +0
2020-02-04 2020-01-31 13.022 0 +0
2020-02-03 2020-01-30 12.784 0 +0
2020-01-31 2020-01-29 13.062 0 +0
2020-01-30 2020-01-24 13.498 0 +0
2020-01-29 2020-01-22 13.710 0 +0
2020-01-23 2020-01-21 13.736 0 +0
2020-01-22 2020-01-20 14.319 0 +0
2020-01-21 2020-01-17 14.610 0 +0
2020-01-20 2020-01-16 14.848 0 +0
2020-01-17 2020-01-15 15.007 0 +0
2020-01-16 2020-01-14 15.060 0 +0
2020-01-15 2020-01-13 14.742 0 +0
2020-01-14 2020-01-10 14.822 0 +0
2020-01-13 2020-01-09 14.583 0 +0
2020-01-10 2020-01-08 14.372 0 +0
2020-01-09 2020-01-07 14.478 0 +0
2020-01-08 2020-01-06 14.451 0 +0
2020-01-07 2020-01-03 15.086 0 +0
2020-01-06 2020-01-02 15.139 0 +0
2020-01-03 2019-12-31 15.245 0 +0
2020-01-02 2019-12-27 15.033 0 +0
2019-12-30 2019-12-24 14.980 0 +0
2019-12-27 2019-12-20 14.901 0 +0
2019-12-23 2019-12-19 15.007 0 +0
2019-12-20 2019-12-18 14.795 0 +0
2019-12-19 2019-12-17 14.822 0 +0
2019-12-18 2019-12-16 14.319 0 +0
2019-12-17 2019-12-13 14.398 0 +0
2019-12-16 2019-12-12 13.842 0 +0
2019-12-13 2019-12-11 13.657 0 +0
2019-12-12 2019-12-10 13.604 0 +0
2019-12-11 2019-12-09 13.657 0 +0
2019-12-10 2019-12-06 13.816 0 +0
2019-12-09 2019-12-05 13.657 0 +0
2019-12-06 2019-12-04 13.736 0 +0
2019-12-05 2019-12-03 13.684 0 +0
2019-12-04 2019-12-02 13.869 0 +0
2019-12-03 2019-11-29 13.842 0 +0
2019-12-02 2019-11-28 13.816 0 +0
2019-11-29 2019-11-27 13.525 0 +0
2019-11-28 2019-11-26 13.392 0 +0
2019-11-27 2019-11-25 13.392 0 +0
2019-11-26 2019-11-22 13.048 0 +0
2019-11-25 2019-11-21 13.181 0 +0
2019-11-22 2019-11-20 13.154 0 +0
2019-11-21 2019-11-19 13.101 0 +0
2019-11-20 2019-11-18 13.009 0 +0
2019-11-19 2019-11-15 12.995 0 +0
2019-11-18 2019-11-14 13.114 0 +0
2019-11-15 2019-11-13 13.220 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.194 0 +0
2019-11-12 2019-11-08 13.445 0 +0
2019-11-11 2019-11-07 13.604 0 +0
2019-11-08 2019-11-06 13.525 0 +0
2019-11-07 2019-11-05 13.578 0 +0
2019-11-06 2019-11-04 13.578 0 +0
2019-11-05 2019-11-01 13.339 0 +0
2019-11-04 2019-10-31 13.260 0 +0
2019-11-01 2019-10-30 13.220 0 +0
2019-10-31 2019-10-29 13.287 0 +0
2019-10-30 2019-10-28 13.313 0 +0
2019-10-29 2019-10-25 13.181 0 +0
2019-10-28 2019-10-24 13.207 0 +0
2019-10-25 2019-10-23 13.075 0 +0
2019-10-24 2019-10-22 13.339 0 +0
2019-10-23 2019-10-21 13.101 0 +0
2019-10-22 2019-10-18 13.181 0 +0
2019-10-21 2019-10-17 13.472 0 +0
2019-10-18 2019-10-16 13.035 0 +0
2019-10-17 2019-10-15 13.128 0 +0
2019-10-16 2019-10-14 13.088 0 +0
2019-10-15 2019-10-11 12.942 0 +0
2019-10-14 2019-10-10 12.625 0 +0
2019-10-11 2019-10-09 12.678 0 +0
2019-10-10 2019-10-08 12.691 0 +0
2019-10-09 2019-10-04 13.181 0 +0
2019-10-08 2019-10-03 13.287 0 +0
2019-10-04 2019-10-02 13.234 0 +0
2019-10-03 2019-09-30 12.969 0 +0
2019-10-02 2019-09-27 12.890 0 +0
2019-09-30 2019-09-26 12.995 0 +0
2019-09-27 2019-09-25 12.995 0 +0
2019-09-26 2019-09-24 13.207 0 +0
2019-09-25 2019-09-23 13.392 0 +0
2019-09-24 2019-09-20 13.392 0 +0
2019-09-23 2019-09-19 13.578 0 +0
2019-09-20 2019-09-18 13.631 0 +0
2019-09-19 2019-09-17 13.525 0 +0
2019-09-18 2019-09-16 13.816 0 +0
2019-09-17 2019-09-13 14.398 0 +0
2019-09-16 2019-09-12 14.054 0 +0
2019-09-13 2019-09-11 14.186 0 +0
2019-09-12 2019-09-10 13.816 0 +0
2019-09-11 2019-09-09 13.789 0 +0
2019-09-10 2019-09-06 13.816 0 +0
2019-09-09 2019-09-05 13.657 0 +0
2019-09-06 2019-09-04 14.160 0 +0
2019-09-05 2019-09-03 13.688 0 +0
2019-09-04 2019-09-02 13.715 0 +0
2019-09-03 2019-08-30 13.769 0 +0
2019-09-02 2019-08-29 13.661 0 +0
2019-08-30 2019-08-28 13.607 0 +0
2019-08-29 2019-08-27 13.849 0 +0
2019-08-28 2019-08-26 13.876 0 +0
2019-08-27 2019-08-23 13.823 0 +0
2019-08-26 2019-08-22 14.011 0 +0
2019-08-23 2019-08-21 14.038 0 +0
2019-08-22 2019-08-20 14.361 0 +0
2019-08-21 2019-08-19 14.415 0 +0
2019-08-20 2019-08-16 14.281 0 +0
2019-08-19 2019-08-15 13.984 0 +0
2019-08-16 2019-08-14 13.230 0 +0
2019-08-15 2019-08-13 12.866 0 +0
2019-08-14 2019-08-12 13.203 0 +0
2019-08-13 2019-08-09 13.876 0 +0
2019-08-12 2019-08-08 13.903 0 +0
2019-08-09 2019-08-07 14.011 0 +0
2019-08-08 2019-08-06 13.903 0 +0
2019-08-07 2019-08-05 14.011 0 +0
2019-08-06 2019-08-02 14.631 0 +0
2019-08-05 2019-08-01 14.793 0 +0
2019-08-02 2019-07-31 14.927 0 +0
2019-08-01 2019-07-30 14.981 0 +0
2019-07-31 2019-07-29 14.900 0 +0
2019-07-30 2019-07-26 15.358 0 +0
2019-07-29 2019-07-25 15.358 0 +0
2019-07-26 2019-07-24 15.493 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.005 0 +0
2019-07-23 2019-07-19 16.301 0 +0
2019-07-22 2019-07-18 16.409 0 +0
2019-07-19 2019-07-17 16.517 0 +0
2019-07-18 2019-07-16 16.059 0 +0
2019-07-17 2019-07-15 15.924 0 +0
2019-07-16 2019-07-12 15.682 0 +0
2019-07-15 2019-07-11 15.682 0 +0
2019-07-12 2019-07-10 15.493 0 +0
2019-07-11 2019-07-09 15.601 0 +0
2019-07-10 2019-07-08 15.628 0 +0
2019-07-09 2019-07-05 15.789 0 +0
2019-07-08 2019-07-04 15.816 0 +0
2019-07-05 2019-07-03 15.924 0 +0
2019-07-04 2019-07-02 15.843 0 +0
2019-07-03 2019-06-28 15.736 0 +0
2019-07-02 2019-06-27 15.493 0 +0
2019-06-28 2019-06-26 15.628 0 +0
2019-06-27 2019-06-25 15.574 0 +0
2019-06-26 2019-06-24 15.897 0 +0
2019-06-25 2019-06-21 16.086 0 +0
2019-06-24 2019-06-20 15.547 0 +0
2019-06-21 2019-06-19 15.331 0 +0
2019-06-20 2019-06-18 15.008 0 +0
2019-06-19 2019-06-17 14.927 0 +0
2019-06-18 2019-06-14 14.766 0 +0
2019-06-17 2019-06-13 14.712 0 +0
2019-06-14 2019-06-12 14.739 0 +0
2019-06-13 2019-06-11 15.035 0 +0
2019-06-12 2019-06-10 14.819 0 +0
2019-06-11 2019-06-06 14.900 0 +0
2019-06-10 2019-06-05 15.224 0 +0
2019-06-06 2019-06-04 15.089 0 +0
2019-06-05 2019-06-03 15.035 0 +0
2019-06-04 2019-05-31 15.035 0 +0
2019-06-03 2019-05-30 15.224 0 +0
2019-05-31 2019-05-29 15.251 0 +0
2019-05-30 2019-05-28 15.412 0 +0
2019-05-29 2019-05-27 15.493 0 +0
2019-05-28 2019-05-24 15.520 0 +0
2019-05-27 2019-05-23 15.574 0 +0
2019-05-24 2019-05-22 16.086 0 +0
2019-05-23 2019-05-21 16.113 0 +0
2019-05-22 2019-05-20 16.221 0 +0
2019-05-21 2019-05-17 16.490 0 +0
2019-05-20 2019-05-16 16.625 0 +0
2019-05-17 2019-05-15 16.517 0 +0
2019-05-16 2019-05-14 16.544 0 +0
2019-05-15 2019-05-10 17.083 0 +0
2019-05-14 2019-05-09 16.813 0 +0
2019-05-10 2019-05-08 17.056 0 +0
2019-05-09 2019-05-07 17.406 0 +0
2019-05-08 2019-05-06 17.568 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.918 0 +0
2019-05-03 2019-04-30 17.783 0 +0
2019-05-02 2019-04-29 17.891 0 +0
2019-04-30 2019-04-26 17.729 0 +0
2019-04-29 2019-04-25 17.810 0 +0
2019-04-26 2019-04-24 17.945 0 +0
2019-04-25 2019-04-23 18.161 0 +0
2019-04-24 2019-04-18 18.726 0 +0
2019-04-23 2019-04-17 18.726 0 +0
2019-04-18 2019-04-16 18.753 0 +0
2019-04-17 2019-04-15 18.699 0 +0
2019-04-16 2019-04-12 18.565 0 +0
2019-04-15 2019-04-11 18.295 0 +0
2019-04-12 2019-04-10 18.646 0 +0
2019-04-11 2019-04-09 18.592 0 +0
2019-04-10 2019-04-08 18.646 0 +0
2019-04-09 2019-04-04 18.538 0 +0
2019-04-08 2019-04-03 18.430 0 +0
2019-04-04 2019-04-02 18.403 0 +0
2019-04-03 2019-04-01 19.027 0 +0
2019-04-02 2019-03-29 18.781 0 +0
2019-04-01 2019-03-28 18.726 0 +0
2019-03-29 2019-03-27 18.234 0 +0
2019-03-28 2019-03-26 18.699 0 +0
2019-03-27 2019-03-25 18.207 0 +0
2019-03-26 2019-03-22 18.726 0 +0
2019-03-25 2019-03-21 18.726 0 +0
2019-03-22 2019-03-20 18.371 0 +0
2019-03-21 2019-03-19 18.371 0 +0
2019-03-20 2019-03-18 18.125 0 +0
2019-03-19 2019-03-15 18.152 0 +0
2019-03-18 2019-03-14 18.589 0 +0
2019-03-15 2019-03-13 18.425 0 +0
2019-03-14 2019-03-12 18.015 0 +0
2019-03-13 2019-03-11 17.906 0 +0
2019-03-12 2019-03-08 17.551 0 +0
2019-03-11 2019-03-07 17.851 0 +0
2019-03-08 2019-03-06 18.070 0 +0
2019-03-07 2019-03-05 18.179 0 +0
2019-03-06 2019-03-04 17.797 0 +0
2019-03-05 2019-03-01 18.015 0 +0
2019-03-04 2019-02-28 18.043 0 +0
2019-03-01 2019-02-27 18.671 0 +0
2019-02-28 2019-02-26 18.535 0 +0
2019-02-27 2019-02-25 18.890 0 +0
2019-02-26 2019-02-22 18.589 0 +0
2019-02-25 2019-02-21 18.589 0 +0
2019-02-22 2019-02-20 17.824 0 +0
2019-02-21 2019-02-19 16.539 0 +0
2019-02-20 2019-02-18 16.402 0 +0
2019-02-19 2019-02-15 16.484 0 +0
2019-02-18 2019-02-14 16.539 0 +0
2019-02-15 2019-02-13 16.457 0 +0
2019-02-14 2019-02-12 16.375 0 +0
2019-02-13 2019-02-11 16.348 0 +0
2019-02-12 2019-02-08 16.457 0 +0
2019-02-11 2019-02-04 16.566 0 +0
2019-02-08 2019-01-31 16.457 0 +0
2019-02-01 2019-01-30 16.621 0 +0
2019-01-31 2019-01-29 16.676 0 +0
2019-01-30 2019-01-28 16.539 0 +0
2019-01-29 2019-01-25 16.703 0 +0
2019-01-28 2019-01-24 16.894 0 +0
2019-01-25 2019-01-23 16.676 0 +0
2019-01-24 2019-01-22 16.621 0 +0
2019-01-23 2019-01-21 16.703 0 +0
2019-01-22 2019-01-18 16.484 0 +0
2019-01-21 2019-01-17 16.375 0 +0
2019-01-18 2019-01-16 16.156 0 +0
2019-01-17 2019-01-15 15.938 0 +0
2019-01-16 2019-01-14 15.664 0 +0
2019-01-15 2019-01-11 15.910 0 +0
2019-01-14 2019-01-10 15.719 0 +0
2019-01-11 2019-01-09 15.473 0 +0
2019-01-10 2019-01-08 15.473 0 +0
2019-01-09 2019-01-07 15.282 0 +0
2019-01-08 2019-01-04 15.008 0 +0
2019-01-07 2019-01-03 14.981 0 +0
2019-01-04 2019-01-02 15.200 0 +0
2019-01-03 2018-12-31 15.227 0 +0
2019-01-02 2018-12-27 15.008 0 +0
2018-12-28 2018-12-24 15.254 0 +0
2018-12-27 2018-12-20 14.926 0 +0
2018-12-21 2018-12-19 15.036 0 +0
2018-12-20 2018-12-18 14.707 0 +0
2018-12-19 2018-12-17 14.817 0 +0
2018-12-18 2018-12-14 14.954 0 +0
2018-12-17 2018-12-13 14.871 0 +0
2018-12-14 2018-12-12 14.981 0 +0
2018-12-13 2018-12-11 14.680 0 +0
2018-12-12 2018-12-10 14.598 0 +0
2018-12-11 2018-12-07 14.981 0 +0
2018-12-10 2018-12-06 15.200 0 +0
2018-12-07 2018-12-05 15.282 0 +0
2018-12-06 2018-12-04 15.282 0 +0
2018-12-05 2018-12-03 15.172 0 +0
2018-12-04 2018-11-30 15.418 0 +0
2018-12-03 2018-11-29 15.336 0 +0
2018-11-30 2018-11-28 15.008 0 +0
2018-11-29 2018-11-27 14.954 0 +0
2018-11-28 2018-11-26 15.090 0 +0
2018-11-27 2018-11-23 14.762 0 +0
2018-11-26 2018-11-22 14.707 0 +0
2018-11-23 2018-11-21 14.871 0 +0
2018-11-22 2018-11-20 14.789 0 +0
2018-11-21 2018-11-19 14.954 0 +0
2018-11-20 2018-11-16 14.899 0 +0
2018-11-19 2018-11-15 14.954 0 +0
2018-11-16 2018-11-14 14.899 0 +0
2018-11-15 2018-11-13 14.571 0 +0
2018-11-14 2018-11-12 14.407 0 +0
2018-11-13 2018-11-09 14.735 0 +0
2018-11-12 2018-11-08 14.762 0 +0
2018-11-09 2018-11-07 14.598 0 +0
2018-11-08 2018-11-06 14.653 0 +0
2018-11-07 2018-11-05 14.297 0 +0
2018-11-06 2018-11-02 14.325 0 +0
2018-11-05 2018-11-01 13.778 0 +0
2018-11-02 2018-10-31 13.614 0 +0
2018-11-01 2018-10-30 13.723 0 +0
2018-10-31 2018-10-29 13.559 0 +0
2018-10-30 2018-10-26 13.641 0 +0
2018-10-29 2018-10-25 13.969 0 +0
2018-10-26 2018-10-24 14.516 0 +0
2018-10-25 2018-10-23 14.543 0 +0
2018-10-24 2018-10-22 14.899 0 +0
2018-10-23 2018-10-19 14.680 0 +0
2018-10-22 2018-10-18 14.653 0 +0
2018-10-19 2018-10-16 14.489 0 +0
2018-10-18 2018-10-15 14.954 0 +0
2018-10-16 2018-10-12 15.063 0 +0
2018-10-15 2018-10-11 15.063 0 +0
2018-10-12 2018-10-10 15.473 0 +0
2018-10-11 2018-10-09 15.473 0 +0
2018-10-10 2018-10-08 15.309 0 +0
2018-10-09 2018-10-05 15.582 0 +0
2018-10-08 2018-10-04 15.637 0 +0
2018-10-05 2018-10-03 15.719 0 +0
2018-10-04 2018-10-02 15.610 0 +0
2018-10-03 2018-09-28 16.129 0 +0
2018-10-02 2018-09-27 15.309 0 +0
2018-09-28 2018-09-26 15.309 0 +0
2018-09-27 2018-09-24 15.473 0 +0
2018-09-26 2018-09-21 15.610 0 +0
2018-09-24 2018-09-20 15.364 0 +0
2018-09-21 2018-09-19 15.610 0 +0
2018-09-20 2018-09-18 15.254 0 +0
2018-09-19 2018-09-17 15.118 0 +0
2018-09-18 2018-09-14 15.391 0 +0
2018-09-17 2018-09-13 15.172 0 +0
2018-09-14 2018-09-12 15.008 0 +0
2018-09-13 2018-09-11 15.446 0 +0
2018-09-12 2018-09-10 15.528 0 +0
2018-09-11 2018-09-07 15.582 0 +0
2018-09-10 2018-09-06 15.610 0 +0
2018-09-07 2018-09-05 15.746 0 +0
2018-09-06 2018-09-04 16.212 0 +0
2018-09-05 2018-09-03 16.129 0 +0
2018-09-04 2018-08-31 16.129 0 +0
2018-09-03 2018-08-30 16.295 0 +0
2018-08-31 2018-08-29 16.350 0 +0
2018-08-30 2018-08-28 16.267 0 +0
2018-08-29 2018-08-27 16.350 0 +0
2018-08-28 2018-08-24 16.405 0 +0
2018-08-27 2018-08-23 16.598 0 +0
2018-08-24 2018-08-22 16.984 0 +0
2018-08-23 2018-08-21 16.901 0 +0
2018-08-22 2018-08-20 16.543 0 +0
2018-08-21 2018-08-17 16.460 0 +0
2018-08-20 2018-08-16 16.460 0 +0
2018-08-17 2018-08-15 16.350 0 +0
2018-08-16 2018-08-14 16.571 0 +0
2018-08-15 2018-08-13 16.819 0 +0
2018-08-14 2018-08-10 17.012 0 +0
2018-08-13 2018-08-09 17.315 0 +0
2018-08-10 2018-08-08 16.350 0 +0
2018-08-09 2018-08-07 16.653 0 +0
2018-08-08 2018-08-06 16.378 0 +0
2018-08-07 2018-08-03 16.378 0 +0
2018-08-06 2018-08-02 16.598 0 +0
2018-08-03 2018-08-01 16.764 0 +0
2018-08-02 2018-07-31 16.708 0 +0
2018-08-01 2018-07-30 16.405 0 +0
2018-07-31 2018-07-27 16.378 0 +0
2018-07-30 2018-07-26 16.378 0 +0
2018-07-27 2018-07-25 16.653 0 +0
2018-07-26 2018-07-24 16.488 0 +0
2018-07-25 2018-07-23 16.653 0 +0
2018-07-24 2018-07-20 16.764 0 +0
2018-07-23 2018-07-19 16.708 0 +0
2018-07-20 2018-07-18 16.846 0 +0
2018-07-19 2018-07-17 17.067 0 +0
2018-07-18 2018-07-16 16.901 0 +0
2018-07-17 2018-07-13 17.122 0 +0
2018-07-16 2018-07-12 17.205 0 +0
2018-07-13 2018-07-11 16.653 0 +0
2018-07-12 2018-07-10 16.957 0 +0
2018-07-11 2018-07-09 16.874 0 +0
2018-07-10 2018-07-06 16.598 0 +0
2018-07-09 2018-07-05 16.681 0 +0
2018-07-06 2018-07-04 16.626 0 +0
2018-07-05 2018-07-03 16.846 0 +0
2018-07-04 2018-06-29 17.012 0 +0
2018-07-03 2018-06-28 17.012 0 +0
2018-06-29 2018-06-27 17.370 0 +0
2018-06-28 2018-06-26 17.729 0 +0
2018-06-27 2018-06-25 17.922 0 +0
2018-06-26 2018-06-22 18.004 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.556 0 +0
2018-06-21 2018-06-19 18.335 0 +0
2018-06-20 2018-06-15 18.721 0 +0
2018-06-19 2018-06-14 19.107 0 +0
2018-06-15 2018-06-13 18.969 0 +0
2018-06-14 2018-06-12 18.887 0 +0
2018-06-13 2018-06-11 18.997 0 +0
2018-06-12 2018-06-08 18.694 0 +0
2018-06-11 2018-06-07 18.804 0 +0
2018-06-08 2018-06-06 18.694 0 +0
2018-06-07 2018-06-05 18.308 0 +0
2018-06-06 2018-06-04 17.701 0 +0
2018-06-05 2018-06-01 17.563 0 +0
2018-06-04 2018-05-31 17.618 0 +0
2018-06-01 2018-05-30 17.646 0 +0
2018-05-31 2018-05-29 18.197 0 +0
2018-05-30 2018-05-28 18.308 0 +0
2018-05-29 2018-05-25 17.839 0 +0
2018-05-28 2018-05-24 17.811 0 +0
2018-05-25 2018-05-23 17.701 0 +0
2018-05-24 2018-05-21 17.784 0 +0
2018-05-23 2018-05-18 17.784 0 +0
2018-05-21 2018-05-17 18.004 0 +0
2018-05-18 2018-05-16 18.197 0 +0
2018-05-17 2018-05-15 18.308 0 +0
2018-05-16 2018-05-14 18.335 0 +0
2018-05-15 2018-05-11 18.115 0 +0
2018-05-14 2018-05-10 17.866 0 +0
2018-05-11 2018-05-09 17.729 0 +0
2018-05-10 2018-05-08 17.232 0 +0
2018-05-09 2018-05-07 17.150 0 +0
2018-05-08 2018-05-04 17.094 0 +0
2018-05-07 2018-05-03 17.563 0 +0
2018-05-04 2018-05-02 17.425 0 +0
2018-05-03 2018-04-30 17.425 0 +0
2018-05-02 2018-04-27 17.536 0 +0
2018-04-30 2018-04-26 17.232 0 +0
2018-04-27 2018-04-25 17.618 0 +0
2018-04-26 2018-04-24 17.591 0 +0
2018-04-25 2018-04-23 17.205 0 +0
2018-04-24 2018-04-20 17.177 0 +0
2018-04-23 2018-04-19 17.205 0 +0
2018-04-20 2018-04-18 17.260 0 +0
2018-04-19 2018-04-17 17.370 0 +0
2018-04-18 2018-04-16 17.536 0 +0
2018-04-17 2018-04-13 17.839 0 +0
2018-04-16 2018-04-12 17.949 0 +0
2018-04-13 2018-04-11 18.335 0 +0
2018-04-12 2018-04-10 18.446 0 +0
2018-04-11 2018-04-09 18.556 0 +0
2018-04-10 2018-04-06 18.776 0 +0
2018-04-09 2018-04-04 18.528 0 +0
2018-04-06 2018-04-03 18.721 0 +0
2018-04-04 2018-03-29 18.735 0 +0
2018-04-03 2018-03-28 18.514 0 +0
2018-03-29 2018-03-27 18.874 0 +0
2018-03-28 2018-03-26 18.680 0 +0
2018-03-27 2018-03-23 18.459 0 +0
2018-03-26 2018-03-22 18.818 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.593 0 +0
2018-03-21 2018-03-19 20.036 0 +0
2018-03-20 2018-03-16 20.313 0 +0
2018-03-19 2018-03-15 19.953 0 +0
2018-03-16 2018-03-14 19.067 0 +0
2018-03-15 2018-03-13 19.067 0 +0
2018-03-14 2018-03-12 19.261 0 +0
2018-03-13 2018-03-09 18.735 0 +0
2018-03-12 2018-03-08 18.514 0 +0
2018-03-09 2018-03-07 18.403 0 +0
2018-03-08 2018-03-06 18.403 0 +0
2018-03-07 2018-03-05 18.043 0 +0
2018-03-06 2018-03-02 18.320 0 +0
2018-03-05 2018-03-01 18.680 0 +0
2018-03-02 2018-02-28 18.348 0 +0
2018-03-01 2018-02-27 18.320 0 +0
2018-02-28 2018-02-26 18.542 0 +0
2018-02-27 2018-02-23 18.043 0 +0
2018-02-26 2018-02-22 17.988 0 +0
2018-02-23 2018-02-21 17.794 0 +0
2018-02-22 2018-02-20 17.877 0 +0
2018-02-21 2018-02-15 17.684 0 +0
2018-02-20 2018-02-13 17.518 0 +0
2018-02-14 2018-02-12 17.490 0 +0
2018-02-13 2018-02-09 16.936 0 +0
2018-02-12 2018-02-08 17.130 0 +0
2018-02-09 2018-02-07 17.102 0 +0
2018-02-08 2018-02-06 16.964 0 +0
2018-02-07 2018-02-05 17.545 0 +0
2018-02-06 2018-02-02 17.241 0 +0
2018-02-05 2018-02-01 17.186 0 +0
2018-02-02 2018-01-31 17.186 0 +0
2018-02-01 2018-01-30 16.964 0 +0
2018-01-31 2018-01-29 17.158 0 +0
2018-01-30 2018-01-26 17.435 0 +0
2018-01-29 2018-01-25 17.628 0 +0
2018-01-26 2018-01-24 17.822 0 +0
2018-01-25 2018-01-23 17.490 0 +0
2018-01-24 2018-01-22 17.573 0 +0
2018-01-23 2018-01-19 17.767 0 +0
2018-01-22 2018-01-18 17.988 0 +0
2018-01-19 2018-01-17 17.545 0 +0
2018-01-18 2018-01-16 17.767 0 +0
2018-01-17 2018-01-15 17.822 0 +0
2018-01-16 2018-01-12 17.850 0 +0
2018-01-15 2018-01-11 17.573 0 +0
2018-01-12 2018-01-10 17.407 0 +0
2018-01-11 2018-01-09 17.490 0 +0
2018-01-10 2018-01-08 17.379 0 +0
2018-01-09 2018-01-05 17.407 0 +0
2018-01-08 2018-01-04 17.047 0 +0
2018-01-05 2018-01-03 16.909 0 +0
2018-01-04 2018-01-02 16.909 0 +0
2018-01-03 2017-12-29 16.770 0 +0
2018-01-02 2017-12-28 16.632 0 +0
2017-12-29 2017-12-27 16.604 0 +0
2017-12-28 2017-12-22 16.687 0 +0
2017-12-27 2017-12-21 16.604 0 +0
2017-12-22 2017-12-20 16.660 0 +0
2017-12-21 2017-12-19 16.853 0 +0
2017-12-20 2017-12-18 16.549 0 +0
2017-12-19 2017-12-15 16.521 0 +0
2017-12-18 2017-12-14 16.411 0 +0
2017-12-15 2017-12-13 16.383 0 +0
2017-12-14 2017-12-12 16.023 0 +0
2017-12-13 2017-12-11 15.968 0 +0
2017-12-12 2017-12-08 15.580 0 +0
2017-12-11 2017-12-07 15.608 0 +0
2017-12-08 2017-12-06 15.497 0 +0
2017-12-07 2017-12-05 15.885 0 +0
2017-12-06 2017-12-04 16.106 0 +0
2017-12-05 2017-12-01 16.355 0 +0
2017-12-04 2017-11-30 16.604 0 +0
2017-12-01 2017-11-29 16.577 0 +0
2017-11-30 2017-11-28 16.687 0 +0
2017-11-29 2017-11-27 16.798 0 +0
2017-11-28 2017-11-24 16.909 0 +0
2017-11-27 2017-11-23 17.075 0 +0
2017-11-24 2017-11-22 17.158 0 +0
2017-11-23 2017-11-21 16.881 0 +0
2017-11-22 2017-11-20 16.743 0 +0
2017-11-21 2017-11-17 16.494 0 +0
2017-11-20 2017-11-16 16.328 0 +0
2017-11-17 2017-11-15 16.577 0 +0
2017-11-16 2017-11-14 16.577 0 +0
2017-11-15 2017-11-13 16.909 0 +0
2017-11-14 2017-11-10 17.075 0 +0
2017-11-13 2017-11-09 17.186 0 +0
2017-11-10 2017-11-08 17.435 0 +0
2017-11-09 2017-11-07 17.545 0 +0
2017-11-08 2017-11-06 17.988 0 +0
2017-11-07 2017-11-03 18.265 0 +0
2017-11-06 2017-11-02 18.459 0 +0
2017-11-03 2017-11-01 18.486 0 +0
2017-11-02 2017-10-31 18.459 0 +0
2017-11-01 2017-10-30 18.486 0 +0
2017-10-31 2017-10-27 18.486 0 +0
2017-10-30 2017-10-26 18.209 0 +0
2017-10-27 2017-10-25 18.265 0 +0
2017-10-26 2017-10-24 18.237 0 +0
2017-10-25 2017-10-23 18.375 0 +0
2017-10-24 2017-10-20 18.459 0 +0
2017-10-23 2017-10-19 18.043 0 +0
2017-10-20 2017-10-18 17.933 0 +0
2017-10-19 2017-10-17 17.656 0 +0
2017-10-18 2017-10-16 17.767 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 16.992 0 +0
2017-10-13 2017-10-11 16.521 0 +0
2017-10-12 2017-10-10 16.687 0 +0
2017-10-11 2017-10-09 16.604 0 +0
2017-10-10 2017-10-06 16.577 0 +0
2017-10-09 2017-10-04 16.826 0 +0
2017-10-06 2017-10-03 16.494 0 +0
2017-10-04 2017-09-29 16.328 0 +0
2017-10-03 2017-09-28 16.079 0 +0
2017-09-29 2017-09-27 15.968 0 +0
2017-09-28 2017-09-26 16.051 0 +0
2017-09-27 2017-09-25 16.023 0 +0
2017-09-26 2017-09-22 16.106 0 +0
2017-09-25 2017-09-21 16.245 0 +0
2017-09-22 2017-09-20 16.217 0 +0
2017-09-21 2017-09-19 16.300 0 +0
2017-09-20 2017-09-18 16.383 0 +0
2017-09-19 2017-09-15 16.355 0 +0
2017-09-18 2017-09-14 16.466 0 +0
2017-09-15 2017-09-13 16.466 0 +0
2017-09-14 2017-09-12 16.632 0 +0
2017-09-13 2017-09-11 16.715 0 +0
2017-09-12 2017-09-08 16.494 0 +0
2017-09-11 2017-09-07 16.328 0 +0
2017-09-08 2017-09-06 16.245 0 +0
2017-09-07 2017-09-05 16.162 0 +0
2017-09-06 2017-09-04 16.245 0 +0
2017-09-05 2017-09-01 16.245 0 +0
2017-09-04 2017-08-31 16.079 0 +0
2017-09-01 2017-08-30 16.134 0 +0
2017-08-31 2017-08-29 15.940 0 +0
2017-08-30 2017-08-28 16.051 0 +0
2017-08-29 2017-08-25 16.051 0 +0
2017-08-28 2017-08-24 16.162 0 +0
2017-08-25 2017-08-22 16.300 0 +0
2017-08-24 2017-08-21 16.438 0 +0
2017-08-22 2017-08-18 16.604 0 +0
2017-08-21 2017-08-17 16.328 0 +0
2017-08-18 2017-08-16 16.189 0 +0
2017-08-17 2017-08-15 16.051 0 +0
2017-08-16 2017-08-14 16.189 0 +0
2017-08-15 2017-08-11 16.328 0 +0
2017-08-14 2017-08-10 16.521 0 +0
2017-08-11 2017-08-09 16.604 0 +0
2017-08-10 2017-08-08 16.743 0 +0
2017-08-09 2017-08-07 16.964 0 +0
2017-08-08 2017-08-04 16.936 0 +0
2017-08-07 2017-08-03 16.826 0 +0
2017-08-04 2017-08-02 16.881 0 +0
2017-08-03 2017-08-01 16.909 0 +0
2017-08-02 2017-07-31 16.936 0 +0
2017-08-01 2017-07-28 16.964 0 +0
2017-07-31 2017-07-27 16.826 0 +0
2017-07-28 2017-07-26 16.660 0 +0
2017-07-27 2017-07-25 16.770 0 +0
2017-07-26 2017-07-24 16.770 0 +0
2017-07-25 2017-07-21 17.019 0 +0
2017-07-24 2017-07-20 17.296 0 +0
2017-07-21 2017-07-19 17.186 0 +0
2017-07-20 2017-07-18 17.296 0 +0
2017-07-19 2017-07-17 17.407 0 +0
2017-07-18 2017-07-14 17.601 0 +0
2017-07-17 2017-07-13 17.628 0 +0
2017-07-14 2017-07-12 17.573 0 +0
2017-07-13 2017-07-11 17.518 0 +0
2017-07-12 2017-07-10 17.628 0 +0
2017-07-11 2017-07-07 17.047 0 +0
2017-07-10 2017-07-06 16.964 0 +0
2017-07-07 2017-07-05 16.632 0 +0
2017-07-06 2017-07-04 16.604 0 +0
2017-07-05 2017-07-03 16.770 0 +0
2017-07-04 2017-06-30 16.770 0 +0
2017-07-03 2017-06-29 16.687 0 +0
2017-06-30 2017-06-28 16.715 0 +0
2017-06-29 2017-06-27 16.853 0 +0
2017-06-28 2017-06-26 16.770 0 +0
2017-06-27 2017-06-23 16.660 0 +0
2017-06-26 2017-06-22 16.632 0 +0
2017-06-23 2017-06-21 16.660 0 +0
2017-06-22 2017-06-20 16.909 0 +0
2017-06-21 2017-06-19 17.158 0 +0
2017-06-20 2017-06-16 17.130 0 +0
2017-06-19 2017-06-15 17.130 0 +0
2017-06-16 2017-06-14 17.158 0 +0
2017-06-15 2017-06-13 17.047 0 +0
2017-06-14 2017-06-12 17.158 0 +0
2017-06-13 2017-06-09 17.462 0 +0
2017-06-12 2017-06-08 17.352 0 +0
2017-06-09 2017-06-07 16.328 0 +0
2017-06-08 2017-06-06 16.411 0 +0
2017-06-07 2017-06-05 16.051 0 +0
2017-06-06 2017-06-02 16.079 0 +0
2017-06-05 2017-06-01 16.051 0 +0
2017-06-02 2017-05-31 15.774 0 +0
2017-06-01 2017-05-29 16.189 0 +0
2017-05-31 2017-05-26 16.217 0 +0
2017-05-29 2017-05-25 16.521 0 +0
2017-05-26 2017-05-24 16.853 0 +0
2017-05-25 2017-05-23 15.885 0 +0
2017-05-24 2017-05-22 16.023 0 +0
2017-05-23 2017-05-19 15.663 0 +0
2017-05-22 2017-05-18 15.663 0 +0
2017-05-19 2017-05-17 15.359 0 +0
2017-05-18 2017-05-16 14.640 0 +0
2017-05-17 2017-05-15 14.916 0 +0
2017-05-16 2017-05-12 15.082 0 +0
2017-05-15 2017-05-11 15.165 0 +0
2017-05-12 2017-05-10 15.055 0 +0
2017-05-11 2017-05-09 15.414 0 +0
2017-05-10 2017-05-08 15.359 0 +0
2017-05-09 2017-05-05 15.414 0 +0
2017-05-08 2017-05-04 15.442 0 +0
2017-05-05 2017-05-02 15.442 0 +0
2017-05-04 2017-04-28 15.497 0 +0
2017-05-02 2017-04-27 15.746 0 +0
2017-04-28 2017-04-26 15.553 0 +0
2017-04-27 2017-04-25 15.553 0 +0
2017-04-26 2017-04-24 15.525 0 +0
2017-04-25 2017-04-21 15.276 0 +0
2017-04-24 2017-04-20 14.944 0 +0
2017-04-21 2017-04-19 15.027 0 +0
2017-04-20 2017-04-18 15.082 0 +0
2017-04-19 2017-04-13 15.138 0 +0
2017-04-18 2017-04-12 15.110 0 +0
2017-04-13 2017-04-11 15.193 0 +0
2017-04-12 2017-04-10 15.442 0 +0
2017-04-11 2017-04-07 15.553 0 +0
2017-04-10 2017-04-06 15.580 0 +0
2017-04-07 2017-04-05 15.663 0 +0
2017-04-06 2017-04-03 15.719 0 +0
2017-04-05 2017-03-31 15.608 0 +0
2017-04-03 2017-03-30 15.553 0 +0
2017-03-31 2017-03-29 15.636 0 +0
2017-03-30 2017-03-28 15.497 0 +0
2017-03-29 2017-03-27 15.470 0 +0
2017-03-28 2017-03-24 15.608 0 +0
2017-03-27 2017-03-23 15.221 0 +0
2017-03-24 2017-03-22 15.248 0 +0
2017-03-23 2017-03-21 15.719 0 +0
2017-03-22 2017-03-20 15.497 0 +0
2017-03-21 2017-03-17 15.608 0 +0
2017-03-20 2017-03-16 15.387 0 +0
2017-03-17 2017-03-15 15.829 0 +0
2017-03-16 2017-03-14 16.051 0 +0
2017-03-15 2017-03-13 15.913 0 +0
2017-03-14 2017-03-10 15.913 0 +0
2017-03-13 2017-03-09 16.023 0 +0
2017-03-10 2017-03-08 16.300 0 +0
2017-03-09 2017-03-07 16.549 0 +0
2017-03-08 2017-03-06 16.328 0 +0
2017-03-07 2017-03-03 15.691 0 +0
2017-03-06 2017-03-02 15.802 0 +0
2017-03-03 2017-03-01 15.691 0 +0
2017-03-02 2017-02-28 15.774 0 +0
2017-03-01 2017-02-27 15.691 0 +0
2017-02-28 2017-02-24 15.802 0 +0
2017-02-27 2017-02-23 15.774 0 +0
2017-02-24 2017-02-22 15.636 0 +0
2017-02-23 2017-02-21 15.663 0 +0
2017-02-22 2017-02-20 15.470 0 +0
2017-02-21 2017-02-17 15.414 0 +0
2017-02-20 2017-02-16 15.304 0 +0
2017-02-17 2017-02-15 15.276 0 +0
2017-02-16 2017-02-14 15.442 0 +0
2017-02-15 2017-02-13 15.442 0 +0
2017-02-14 2017-02-10 15.497 0 +0
2017-02-13 2017-02-09 15.248 0 +0
2017-02-10 2017-02-08 15.359 0 +0
2017-02-09 2017-02-07 14.889 0 +0
2017-02-08 2017-02-06 14.473 0 +0
2017-02-07 2017-02-03 14.501 0 +0
2017-02-06 2017-02-02 14.446 0 +0
2017-02-03 2017-02-01 14.529 0 +0
2017-02-02 2017-01-27 14.584 0 +0
2017-02-01 2017-01-25 14.501 0 +0
2017-01-26 2017-01-24 14.473 0 +0
2017-01-25 2017-01-23 14.390 0 +0
2017-01-24 2017-01-20 14.501 0 +0
2017-01-23 2017-01-19 14.390 0 +0
2017-01-20 2017-01-18 14.972 0 +0
2017-01-19 2017-01-17 15.276 0 +0
2017-01-18 2017-01-16 15.027 0 +0
2017-01-17 2017-01-13 14.584 0 +0
2017-01-16 2017-01-12 14.584 0 +0
2017-01-13 2017-01-11 14.584 0 +0
2017-01-12 2017-01-10 14.612 0 +0
2017-01-11 2017-01-09 14.584 0 +0
2017-01-10 2017-01-06 14.473 0 +0
2017-01-09 2017-01-05 14.584 0 +0
2017-01-06 2017-01-04 14.556 0 +0
2017-01-05 2017-01-03 14.390 0 +0
2017-01-04 2016-12-30 14.114 0 +0
2017-01-03 2016-12-29 14.058 0 +0
2016-12-30 2016-12-28 14.114 0 +0
2016-12-29 2016-12-23 14.141 0 +0
2016-12-28 2016-12-22 14.169 0 +0
2016-12-23 2016-12-21 14.197 0 +0
2016-12-22 2016-12-20 14.003 0 +0
2016-12-21 2016-12-19 14.058 0 +0
2016-12-20 2016-12-16 14.086 0 +0
2016-12-19 2016-12-15 14.003 0 +0
2016-12-16 2016-12-14 14.058 0 +0
2016-12-15 2016-12-13 14.169 0 +0
2016-12-14 2016-12-12 14.169 0 +0
2016-12-13 2016-12-09 14.418 0 +0
2016-12-12 2016-12-08 14.390 0 +0
2016-12-09 2016-12-07 14.363 0 +0
2016-12-08 2016-12-06 14.335 0 +0
2016-12-07 2016-12-05 14.446 0 +0
2016-12-06 2016-12-02 14.363 0 +0
2016-12-05 2016-12-01 14.501 0 +0
2016-12-02 2016-11-30 14.529 0 +0
2016-12-01 2016-11-29 14.418 0 +0
2016-11-30 2016-11-28 14.501 0 +0
2016-11-29 2016-11-25 14.529 0 +0
2016-11-28 2016-11-24 14.529 0 +0
2016-11-25 2016-11-23 14.584 0 +0
2016-11-24 2016-11-22 14.640 0 +0
2016-11-23 2016-11-21 14.556 0 +0
2016-11-22 2016-11-18 14.556 0 +0
2016-11-21 2016-11-17 14.556 0 +0
2016-11-18 2016-11-16 14.556 0 +0
2016-11-17 2016-11-15 14.529 0 +0
2016-11-16 2016-11-14 14.418 0 +0
2016-11-15 2016-11-11 14.473 0 +0
2016-11-14 2016-11-10 14.556 0 +0
2016-11-11 2016-11-09 14.390 0 +0
2016-11-10 2016-11-08 14.501 0 +0
2016-11-09 2016-11-07 14.556 0 +0
2016-11-08 2016-11-04 14.252 0 +0
2016-11-07 2016-11-03 14.141 0 +0
2016-11-04 2016-11-02 14.141 0 +0
2016-11-03 2016-11-01 14.335 0 +0
2016-11-02 2016-10-31 14.141 0 +0
2016-11-01 2016-10-28 13.920 0 +0
2016-10-31 2016-10-27 14.114 0 +0
2016-10-28 2016-10-26 14.390 0 +0
2016-10-27 2016-10-25 14.529 0 +0
2016-10-26 2016-10-24 14.584 0 +0
2016-10-25 2016-10-20 14.501 0 +0
2016-10-24 2016-10-19 14.529 0 +0
2016-10-20 2016-10-18 14.446 0 +0
2016-10-19 2016-10-17 14.307 0 +0
2016-10-18 2016-10-14 14.224 0 +0
2016-10-17 2016-10-13 14.197 0 +0
2016-10-14 2016-10-12 14.889 0 +0
2016-10-13 2016-10-11 14.861 0 +0
2016-10-12 2016-10-07 15.055 0 +0
2016-10-11 2016-10-06 15.055 0 +0
2016-10-07 2016-10-05 14.972 0 +0
2016-10-06 2016-10-04 15.055 0 +0
2016-10-05 2016-10-03 15.027 0 +0
2016-10-04 2016-09-30 14.944 0 +0
2016-10-03 2016-09-29 15.110 0 +0
2016-09-30 2016-09-28 15.110 0 +0
2016-09-29 2016-09-27 15.193 0 +0
2016-09-28 2016-09-26 15.138 0 +0
2016-09-27 2016-09-23 15.304 0 +0
2016-09-26 2016-09-22 15.359 0 +0
2016-09-23 2016-09-21 15.414 0 +0
2016-09-22 2016-09-20 15.470 0 +0
2016-09-21 2016-09-19 15.553 0 +0
2016-09-20 2016-09-15 15.442 0 +0
2016-09-19 2016-09-14 15.442 0 +0
2016-09-15 2016-09-13 15.359 0 +0
2016-09-14 2016-09-12 15.663 0 +0
2016-09-13 2016-09-09 15.774 0 +0
2016-09-12 2016-09-08 15.829 0 +0
2016-09-09 2016-09-07 15.691 0 +0
2016-09-08 2016-09-06 15.899 0 +0
2016-09-07 2016-09-05 15.899 0 +0
2016-09-06 2016-09-02 15.677 0 +0
2016-09-05 2016-09-01 15.593 0 +0
2016-09-02 2016-08-31 15.510 0 +0
2016-09-01 2016-08-30 15.454 0 +0
2016-08-31 2016-08-29 15.510 0 +0
2016-08-30 2016-08-26 15.593 0 +0
2016-08-29 2016-08-25 15.732 0 +0
2016-08-26 2016-08-24 15.482 0 +0
2016-08-25 2016-08-23 15.649 0 +0
2016-08-24 2016-08-22 15.454 0 +0
2016-08-23 2016-08-19 15.454 0 +0
2016-08-22 2016-08-18 15.760 0 +0
2016-08-19 2016-08-17 16.566 0 +0
2016-08-18 2016-08-16 17.872 0 +0
2016-08-17 2016-08-15 17.789 0 +0
2016-08-16 2016-08-12 17.650 0 +0
2016-08-15 2016-08-11 17.428 0 +0
2016-08-12 2016-08-10 17.567 0 +0
2016-08-11 2016-08-09 17.789 0 +0
2016-08-10 2016-08-08 17.984 0 +0
2016-08-09 2016-08-05 17.483 0 +0
2016-08-08 2016-08-04 17.178 0 +0
2016-08-05 2016-08-03 17.039 0 +0
2016-08-04 2016-08-01 17.650 0 +0
2016-08-03 2016-07-29 17.511 0 +0
2016-08-01 2016-07-28 17.317 0 +0
2016-07-29 2016-07-27 17.261 0 +0
2016-07-28 2016-07-26 17.261 0 +0
2016-07-27 2016-07-25 17.066 0 +0
2016-07-26 2016-07-22 16.983 0 +0
2016-07-25 2016-07-21 17.178 0 +0
2016-07-22 2016-07-20 17.094 0 +0
2016-07-21 2016-07-19 16.955 0 +0
2016-07-20 2016-07-18 17.456 0 +0
2016-07-19 2016-07-15 17.122 0 +0
2016-07-18 2016-07-14 16.955 0 +0
2016-07-15 2016-07-13 16.677 0 +0
2016-07-14 2016-07-12 16.344 0 +0
2016-07-13 2016-07-11 15.982 0 +0
2016-07-12 2016-07-08 15.649 0 +0
2016-07-11 2016-07-07 15.677 0 +0
2016-07-08 2016-07-06 15.816 0 +0
2016-07-07 2016-07-05 15.760 0 +0
2016-07-06 2016-07-04 15.927 0 +0
2016-07-05 2016-06-30 15.732 0 +0
2016-07-04 2016-06-29 15.426 0 +0
2016-06-30 2016-06-28 15.037 0 +0
2016-06-29 2016-06-27 15.426 0 +0
2016-06-28 2016-06-24 16.094 0 +0
2016-06-27 2016-06-23 16.705 0 +0
2016-06-24 2016-06-22 16.594 0 +0
2016-06-23 2016-06-21 16.538 0 +0
2016-06-22 2016-06-20 16.372 0 +0
2016-06-21 2016-06-17 16.260 0 +0
2016-06-20 2016-06-16 15.982 0 +0
2016-06-17 2016-06-15 16.510 0 +0
2016-06-16 2016-06-14 16.649 0 +0
2016-06-15 2016-06-13 16.538 0 +0
2016-06-14 2016-06-10 16.788 0 +0
2016-06-13 2016-06-08 17.066 0 +0
2016-06-10 2016-06-07 17.122 0 +0
2016-06-08 2016-06-06 16.900 0 +0
2016-06-07 2016-06-03 17.066 0 +0
2016-06-06 2016-06-02 17.039 0 +0
2016-06-03 2016-06-01 17.011 0 +0
2016-06-02 2016-05-31 16.900 0 +0
2016-06-01 2016-05-30 16.844 0 +0
2016-05-31 2016-05-27 17.094 0 +0
2016-05-30 2016-05-26 17.205 0 +0
2016-05-27 2016-05-25 17.066 0 +0
2016-05-26 2016-05-24 17.011 0 +0
2016-05-25 2016-05-23 16.761 0 +0
2016-05-24 2016-05-20 16.844 0 +0
2016-05-23 2016-05-19 16.483 0 +0
2016-05-20 2016-05-18 16.677 0 +0
2016-05-19 2016-05-17 16.983 0 +0
2016-05-18 2016-05-16 17.011 0 +0
2016-05-17 2016-05-13 16.844 0 +0
2016-05-16 2016-05-12 16.983 0 +0
2016-05-13 2016-05-11 16.900 0 +0
2016-05-12 2016-05-10 17.066 0 +0
2016-05-11 2016-05-09 16.816 0 +0
2016-05-10 2016-05-06 16.983 0 +0
2016-05-09 2016-05-05 17.066 0 +0
2016-05-06 2016-05-04 17.066 0 +0
2016-05-05 2016-05-03 16.983 0 +0
2016-05-04 2016-04-29 17.233 0 +0
2016-05-03 2016-04-28 16.955 0 +0
2016-04-29 2016-04-27 17.817 0 +0
2016-04-28 2016-04-26 18.011 0 +0
2016-04-27 2016-04-25 18.317 0 +0
2016-04-26 2016-04-22 18.484 0 +0
2016-04-25 2016-04-21 18.623 0 +0
2016-04-22 2016-04-20 18.428 0 +0
2016-04-21 2016-04-19 18.540 0 +0
2016-04-20 2016-04-18 18.345 0 +0
2016-04-19 2016-04-15 18.401 0 +0
2016-04-18 2016-04-14 18.456 0 +0
2016-04-15 2016-04-13 18.317 0 +0
2016-04-14 2016-04-12 17.761 0 +0
2016-04-13 2016-04-11 17.817 0 +0
2016-04-12 2016-04-08 17.761 0 +0
2016-04-11 2016-04-07 17.678 0 +0
2016-04-08 2016-04-06 17.956 0 +0
2016-04-07 2016-04-05 18.645 0 +0
2016-04-06 2016-04-01 18.730 0 +0
2016-04-05 2016-03-31 19.042 0 +0
2016-04-01 2016-03-30 18.928 0 +0
2016-03-31 2016-03-29 18.389 0 +0
2016-03-30 2016-03-24 18.418 0 +0
2016-03-29 2016-03-23 18.588 0 +0
2016-03-24 2016-03-22 18.730 0 +0
2016-03-23 2016-03-21 19.297 0 +0
2016-03-22 2016-03-18 19.695 0 +0
2016-03-21 2016-03-17 19.581 0 +0
2016-03-18 2016-03-16 19.411 0 +0
2016-03-17 2016-03-15 19.439 0 +0
2016-03-16 2016-03-14 19.638 0 +0
2016-03-15 2016-03-11 19.610 0 +0
2016-03-14 2016-03-10 19.127 0 +0
2016-03-11 2016-03-09 19.922 0 +0
2016-03-10 2016-03-08 18.985 0 +0
2016-03-09 2016-03-07 19.184 0 +0
2016-03-08 2016-03-04 19.383 0 +0
2016-03-07 2016-03-03 19.127 0 +0
2016-03-04 2016-03-02 18.900 0 +0
2016-03-03 2016-03-01 18.162 0 +0
2016-03-02 2016-02-29 17.595 0 +0
2016-03-01 2016-02-26 18.191 0 +0
2016-02-29 2016-02-25 17.311 0 +0
2016-02-26 2016-02-24 17.595 0 +0
2016-02-25 2016-02-23 17.651 0 +0
2016-02-24 2016-02-22 17.510 0 +0
2016-02-23 2016-02-19 17.141 0 +0
2016-02-22 2016-02-18 17.169 0 +0
2016-02-19 2016-02-17 16.460 0 +0
2016-02-18 2016-02-16 16.885 0 +0
2016-02-17 2016-02-15 16.460 0 +0
2016-02-16 2016-02-12 16.119 0 +0
2016-02-15 2016-02-11 15.807 0 +0
2016-02-12 2016-02-05 16.233 0 +0
2016-02-11 2016-02-04 16.601 0 +0
2016-02-05 2016-02-03 16.743 0 +0
2016-02-04 2016-02-02 16.914 0 +0
2016-02-03 2016-02-01 17.112 0 +0
2016-02-02 2016-01-29 17.283 0 +0
2016-02-01 2016-01-28 17.084 0 +0
2016-01-29 2016-01-27 17.283 0 +0
2016-01-28 2016-01-26 17.566 0 +0
2016-01-27 2016-01-25 17.595 0 +0
2016-01-26 2016-01-22 17.566 0 +0
2016-01-25 2016-01-21 17.737 0 +0
2016-01-22 2016-01-20 17.112 0 +0
2016-01-21 2016-01-19 17.793 0 +0
2016-01-20 2016-01-18 17.566 0 +0
2016-01-19 2016-01-15 18.106 0 +0
2016-01-18 2016-01-14 18.418 0 +0
2016-01-15 2016-01-13 18.106 0 +0
2016-01-14 2016-01-12 18.106 0 +0
2016-01-13 2016-01-11 18.333 0 +0
2016-01-12 2016-01-08 18.503 0 +0
2016-01-11 2016-01-07 18.418 0 +0
2016-01-08 2016-01-06 18.673 0 +0
2016-01-07 2016-01-05 18.787 0 +0
2016-01-06 2016-01-04 18.645 0 +0
2016-01-05 2015-12-31 19.042 0 +0
2016-01-04 2015-12-29 18.957 0 +0
2015-12-30 2015-12-28 18.843 0 +0
2015-12-29 2015-12-24 19.070 0 +0
2015-12-28 2015-12-22 18.928 0 +0
2015-12-23 2015-12-21 18.730 0 +0
2015-12-22 2015-12-18 18.503 0 +0
2015-12-21 2015-12-17 18.531 0 +0
2015-12-18 2015-12-16 18.333 0 +0
2015-12-17 2015-12-15 18.077 0 +0
2015-12-16 2015-12-14 18.418 0 +0
2015-12-15 2015-12-11 18.616 0 +0
2015-12-14 2015-12-10 18.616 0 +0
2015-12-11 2015-12-09 18.843 0 +0
2015-12-10 2015-12-08 18.503 0 +0
2015-12-09 2015-12-07 18.928 0 +0
2015-12-08 2015-12-04 18.616 0 +0
2015-12-07 2015-12-03 18.928 0 +0
2015-12-04 2015-12-02 19.042 0 +0
2015-12-03 2015-12-01 18.985 0 +0
2015-12-02 2015-11-30 19.411 0 +0
2015-12-01 2015-11-27 19.354 0 +0
2015-11-30 2015-11-26 20.177 0 +0
2015-11-27 2015-11-25 20.688 0 +0
2015-11-26 2015-11-24 21.085 0 +0
2015-11-25 2015-11-23 21.341 0 +0
2015-11-24 2015-11-20 21.596 0 +0
2015-11-23 2015-11-19 21.114 0 +0
2015-11-20 2015-11-18 20.745 0 +0
2015-11-19 2015-11-17 20.830 0 +0
2015-11-18 2015-11-16 20.688 0 +0
2015-11-17 2015-11-13 21.256 0 +0
2015-11-16 2015-11-12 21.369 0 +0
2015-11-13 2015-11-11 20.915 0 +0
2015-11-12 2015-11-10 20.972 0 +0
2015-11-11 2015-11-09 21.596 0 +0
2015-11-10 2015-11-06 21.738 0 +0
2015-11-09 2015-11-05 21.880 0 +0
2015-11-06 2015-11-04 21.766 0 +0
2015-11-05 2015-11-03 22.050 0 +0
2015-11-04 2015-11-02 21.454 0 +0
2015-11-03 2015-10-30 21.908 0 +0
2015-11-02 2015-10-29 21.738 0 +0
2015-10-30 2015-10-28 21.993 0 +0
2015-10-29 2015-10-27 21.823 0 +0
2015-10-28 2015-10-26 21.710 0 +0
2015-10-27 2015-10-23 22.022 0 +0
2015-10-26 2015-10-22 21.568 0 +0
2015-10-23 2015-10-20 21.369 0 +0
2015-10-22 2015-10-19 21.766 0 +0
2015-10-20 2015-10-16 21.766 0 +0
2015-10-19 2015-10-15 21.738 0 +0
2015-10-16 2015-10-14 20.943 0 +0
2015-10-15 2015-10-13 21.256 0 +0
2015-10-14 2015-10-12 21.142 0 +0
2015-10-13 2015-10-09 20.858 0 +0
2015-10-12 2015-10-08 21.114 0 +0
2015-10-09 2015-10-07 21.284 0 +0
2015-10-08 2015-10-06 21.312 0 +0
2015-10-07 2015-10-05 21.397 0 +0
2015-10-06 2015-10-02 21.029 0 +0
2015-10-05 2015-09-30 20.603 0 +0
2015-10-02 2015-09-29 20.404 0 +0
2015-09-30 2015-09-25 20.716 0 +0
2015-09-29 2015-09-24 20.631 0 +0
2015-09-25 2015-09-23 20.830 0 +0
2015-09-24 2015-09-22 21.029 0 +0
2015-09-23 2015-09-21 20.631 0 +0
2015-09-22 2015-09-18 20.830 0 +0
2015-09-21 2015-09-17 20.830 0 +0
2015-09-18 2015-09-16 20.489 0 +0
2015-09-17 2015-09-15 20.035 0 +0
2015-09-16 2015-09-14 20.007 0 +0
2015-09-15 2015-09-11 20.064 0 +0
2015-09-14 2015-09-10 19.893 0 +0
2015-09-11 2015-09-09 20.007 0 +0
2015-09-10 2015-09-08 20.383 0 +0
2015-09-09 2015-09-07 19.631 0 +0
2015-09-08 2015-09-04 19.804 0 +0
2015-09-07 2015-09-02 19.862 0 +0
2015-09-04 2015-09-01 19.949 0 +0
2015-09-02 2015-08-31 20.238 0 +0
2015-09-01 2015-08-28 20.701 0 +0
2015-08-31 2015-08-27 20.961 0 +0
2015-08-28 2015-08-26 20.267 0 +0
2015-08-27 2015-08-25 19.949 0 +0
2015-08-26 2015-08-24 20.701 0 +0
2015-08-25 2015-08-21 21.366 0 +0
2015-08-24 2015-08-20 21.510 0 +0
2015-08-21 2015-08-19 22.233 0 +0
2015-08-20 2015-08-18 24.083 0 +0
2015-08-19 2015-08-17 24.517 0 +0
2015-08-18 2015-08-14 24.546 0 +0
2015-08-17 2015-08-13 25.009 0 +0
2015-08-14 2015-08-12 26.107 0 +0
2015-08-13 2015-08-11 26.454 0 +0
2015-08-12 2015-08-10 27.004 0 +0
2015-08-11 2015-08-07 27.119 0 +0
2015-08-10 2015-08-06 26.599 0 +0
2015-08-07 2015-08-05 26.454 0 +0
2015-08-06 2015-08-04 26.685 0 +0
2015-08-05 2015-08-03 26.396 0 +0
2015-08-04 2015-07-31 26.512 0 +0
2015-08-03 2015-07-30 27.032 0 +0
2015-07-31 2015-07-29 27.177 0 +0
2015-07-30 2015-07-28 27.350 0 +0
2015-07-29 2015-07-27 27.466 0 +0
2015-07-28 2015-07-24 28.044 0 +0
2015-07-27 2015-07-23 28.073 0 +0
2015-07-24 2015-07-22 27.640 0 +0
2015-07-23 2015-07-21 28.449 0 +0
2015-07-22 2015-07-20 28.276 0 +0
2015-07-21 2015-07-17 28.131 0 +0
2015-07-20 2015-07-16 27.726 0 +0
2015-07-17 2015-07-15 27.322 0 +0
2015-07-16 2015-07-14 27.640 0 +0
2015-07-15 2015-07-13 27.437 0 +0
2015-07-14 2015-07-10 27.090 0 +0
2015-07-13 2015-07-09 27.206 0 +0
2015-07-10 2015-07-08 26.396 0 +0
2015-07-09 2015-07-07 28.276 0 +0
2015-07-08 2015-07-06 27.900 0 +0
2015-07-07 2015-07-03 28.160 0 +0
2015-07-06 2015-07-02 28.305 0 +0
2015-07-03 2015-06-30 27.553 0 +0
2015-07-02 2015-06-29 27.842 0 +0
2015-06-30 2015-06-26 28.160 0 +0
2015-06-29 2015-06-25 28.796 0 +0
2015-06-26 2015-06-24 28.912 0 +0
2015-06-25 2015-06-23 28.883 0 +0
2015-06-24 2015-06-22 28.420 0 +0
2015-06-23 2015-06-19 27.871 0 +0
2015-06-22 2015-06-18 27.668 0 +0
2015-06-19 2015-06-17 27.437 0 +0
2015-06-18 2015-06-16 26.830 0 +0
2015-06-17 2015-06-15 27.206 0 +0
2015-06-16 2015-06-12 26.714 0 +0
2015-06-15 2015-06-11 26.830 0 +0
2015-06-12 2015-06-10 26.917 0 +0
2015-06-11 2015-06-09 27.350 0 +0
2015-06-10 2015-06-08 27.553 0 +0
2015-06-09 2015-06-05 28.276 0 +0
2015-06-08 2015-06-04 27.871 0 +0
2015-06-05 2015-06-03 28.333 0 +0
2015-06-04 2015-06-02 28.218 0 +0
2015-06-03 2015-06-01 28.305 0 +0
2015-06-02 2015-05-29 28.709 0 +0
2015-06-01 2015-05-28 29.345 0 +0
2015-05-29 2015-05-27 29.779 0 +0
2015-05-28 2015-05-26 29.707 0 +0
2015-05-27 2015-05-22 29.345 0 +0
2015-05-26 2015-05-21 28.825 0 +0
2015-05-22 2015-05-20 28.680 0 +0
2015-05-21 2015-05-19 28.623 0 +0
2015-05-20 2015-05-18 28.651 0 +0
2015-05-19 2015-05-15 28.854 0 +0
2015-05-18 2015-05-14 28.651 0 +0
2015-05-15 2015-05-13 28.044 0 +0
2015-05-14 2015-05-12 28.073 0 +0
2015-05-13 2015-05-11 27.842 0 +0
2015-05-12 2015-05-08 28.276 0 +0
2015-05-11 2015-05-07 27.322 0 +0
2015-05-08 2015-05-06 27.495 0 +0
2015-05-07 2015-05-05 27.871 0 +0
2015-05-06 2015-05-04 28.305 0 +0
2015-05-05 2015-04-30 28.883 0 +0
2015-05-04 2015-04-29 28.825 0 +0
2015-04-30 2015-04-28 28.912 0 +0
2015-04-29 2015-04-27 29.562 0 +0
2015-04-28 2015-04-24 29.201 0 +0
2015-04-27 2015-04-23 28.912 0 +0
2015-04-24 2015-04-22 28.883 0 +0
2015-04-23 2015-04-21 28.218 0 +0
2015-04-22 2015-04-20 27.986 0 +0
2015-04-21 2015-04-17 28.305 0 +0
2015-04-20 2015-04-16 27.929 0 +0
2015-04-17 2015-04-15 28.333 0 +0
2015-04-16 2015-04-14 28.044 0 +0
2015-04-15 2015-04-13 28.189 0 +0
2015-04-14 2015-04-10 27.958 0 +0
2015-04-13 2015-04-09 27.784 0 +0
2015-04-10 2015-04-08 27.235 0 +0
2015-04-09 2015-04-02 27.211 0 +0
2015-04-08 2015-04-01 27.182 0 +0
2015-04-02 2015-03-31 26.302 0 +0
2015-04-01 2015-03-30 26.068 0 +0
2015-03-31 2015-03-27 26.009 0 +0
2015-03-30 2015-03-26 25.804 0 +0
2015-03-27 2015-03-25 25.921 0 +0
2015-03-26 2015-03-24 26.038 0 +0
2015-03-25 2015-03-23 25.774 0 +0
2015-03-24 2015-03-20 25.804 0 +0
2015-03-23 2015-03-19 25.041 0 +0
2015-03-20 2015-03-18 24.836 0 +0
2015-03-19 2015-03-17 24.983 0 +0
2015-03-18 2015-03-16 24.455 0 +0
2015-03-17 2015-03-13 24.338 0 +0
2015-03-16 2015-03-12 24.162 0 +0
2015-03-13 2015-03-11 24.015 0 +0
2015-03-12 2015-03-10 23.956 0 +0
2015-03-11 2015-03-09 24.015 0 +0
2015-03-10 2015-03-06 24.426 0 +0
2015-03-09 2015-03-05 24.543 0 +0
2015-03-06 2015-03-04 25.012 0 +0
2015-03-05 2015-03-03 25.247 0 +0
2015-03-04 2015-03-02 25.423 0 +0
2015-03-03 2015-02-27 25.511 0 +0
2015-03-02 2015-02-26 25.393 0 +0
2015-02-27 2015-02-25 25.159 0 +0
2015-02-26 2015-02-24 25.041 0 +0
2015-02-25 2015-02-23 24.983 0 +0
2015-02-24 2015-02-18 25.188 0 +0
2015-02-23 2015-02-16 25.041 0 +0
2015-02-17 2015-02-13 25.217 0 +0
2015-02-16 2015-02-12 25.071 0 +0
2015-02-13 2015-02-11 25.569 0 +0
2015-02-12 2015-02-10 25.100 0 +0
2015-02-11 2015-02-09 25.071 0 +0
2015-02-10 2015-02-06 25.452 0 +0
2015-02-09 2015-02-05 25.569 0 +0
2015-02-06 2015-02-04 25.481 0 +0
2015-02-05 2015-02-03 25.393 0 +0
2015-02-04 2015-02-02 26.361 0 +0
2015-02-03 2015-01-30 26.537 0 +0
2015-02-02 2015-01-29 26.390 0 +0
2015-01-30 2015-01-28 26.332 0 +0
2015-01-29 2015-01-27 26.273 0 +0
2015-01-28 2015-01-26 26.566 0 +0
2015-01-27 2015-01-23 26.801 0 +0
2015-01-26 2015-01-22 25.305 0 +0
2015-01-23 2015-01-21 25.217 0 +0
2015-01-22 2015-01-20 24.865 0 +0
2015-01-21 2015-01-19 24.807 0 +0
2015-01-20 2015-01-16 25.511 0 +0
2015-01-19 2015-01-15 25.892 0 +0
2015-01-16 2015-01-14 26.009 0 +0
2015-01-15 2015-01-13 25.716 0 +0
2015-01-14 2015-01-12 25.628 0 +0
2015-01-13 2015-01-09 25.921 0 +0
2015-01-12 2015-01-08 25.188 0 +0
2015-01-09 2015-01-07 24.865 0 +0
2015-01-08 2015-01-06 23.956 0 +0
2015-01-07 2015-01-05 23.927 0 +0
2015-01-06 2015-01-02 24.748 0 +0
2015-01-05 2014-12-31 24.777 0 +0
2015-01-02 2014-12-29 24.484 0 +0
2014-12-30 2014-12-24 24.455 0 +0
2014-12-29 2014-12-22 24.689 0 +0
2014-12-23 2014-12-19 24.367 0 +0
2014-12-22 2014-12-18 24.631 0 +0
2014-12-19 2014-12-17 24.689 0 +0
2014-12-18 2014-12-16 25.188 0 +0
2014-12-17 2014-12-15 25.305 0 +0
2014-12-16 2014-12-12 25.452 0 +0
2014-12-15 2014-12-11 25.774 0 +0
2014-12-12 2014-12-10 25.276 0 +0
2014-12-11 2014-12-09 25.716 0 +0
2014-12-10 2014-12-08 25.276 0 +0
2014-12-09 2014-12-05 25.071 0 +0
2014-12-08 2014-12-04 25.921 0 +0
2014-12-05 2014-12-03 25.511 0 +0
2014-12-04 2014-12-02 25.511 0 +0
2014-12-03 2014-12-01 25.892 0 +0
2014-12-02 2014-11-28 25.041 0 +0
2014-12-01 2014-11-27 23.839 0 +0
2014-11-28 2014-11-26 23.546 0 +0
2014-11-27 2014-11-25 23.282 0 +0
2014-11-26 2014-11-24 23.165 0 +0
2014-11-25 2014-11-21 22.549 0 +0
2014-11-24 2014-11-20 22.256 0 +0
2014-11-21 2014-11-19 22.432 0 +0
2014-11-20 2014-11-18 22.490 0 +0
2014-11-19 2014-11-17 22.842 0 +0
2014-11-18 2014-11-14 22.989 0 +0
2014-11-17 2014-11-13 23.047 0 +0
2014-11-14 2014-11-12 22.402 0 +0
2014-11-13 2014-11-11 22.226 0 +0
2014-11-12 2014-11-10 21.669 0 +0
2014-11-11 2014-11-07 21.640 0 +0
2014-11-10 2014-11-06 21.640 0 +0
2014-11-07 2014-11-05 21.552 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.405 0 +0
2014-11-04 2014-10-31 21.317 0 +0
2014-11-03 2014-10-30 21.083 0 +0
2014-10-31 2014-10-29 21.141 0 +0
2014-10-30 2014-10-28 21.024 0 +0
2014-10-29 2014-10-27 20.702 0 +0
2014-10-28 2014-10-24 20.584 0 +0
2014-10-27 2014-10-23 20.760 0 +0
2014-10-24 2014-10-22 20.819 0 +0
2014-10-23 2014-10-21 20.203 0 +0
2014-10-22 2014-10-20 20.232 0 +0
2014-10-21 2014-10-17 20.086 0 +0
2014-10-20 2014-10-16 20.350 0 +0
2014-10-17 2014-10-15 20.496 0 +0
2014-10-16 2014-10-14 20.379 0 +0
2014-10-15 2014-10-13 20.790 0 +0
2014-10-14 2014-10-10 21.083 0 +0
2014-10-13 2014-10-09 21.405 0 +0
2014-10-10 2014-10-08 21.317 0 +0
2014-10-09 2014-10-07 21.464 0 +0
2014-10-08 2014-10-06 21.200 0 +0
2014-10-07 2014-10-03 21.083 0 +0
2014-10-06 2014-09-30 20.966 0 +0
2014-10-03 2014-09-29 21.083 0 +0
2014-09-30 2014-09-26 21.259 0 +0
2014-09-29 2014-09-25 21.288 0 +0
2014-09-26 2014-09-24 21.259 0 +0
2014-09-25 2014-09-23 21.259 0 +0
2014-09-24 2014-09-22 21.464 0 +0
2014-09-23 2014-09-19 21.640 0 +0
2014-09-22 2014-09-18 21.728 0 +0
2014-09-19 2014-09-17 21.728 0 +0
2014-09-18 2014-09-16 21.581 0 +0
2014-09-17 2014-09-15 21.259 0 +0
2014-09-16 2014-09-12 21.083 0 +0
2014-09-15 2014-09-11 21.083 0 +0
2014-09-12 2014-09-10 21.054 0 +0
2014-09-11 2014-09-08 21.054 0 +0
2014-09-10 2014-09-05 21.054 0 +0
2014-09-08 2014-09-04 21.024 0 +0
2014-09-05 2014-09-03 20.966 0 +0
2014-09-04 2014-09-02 21.143 0 +0
2014-09-03 2014-09-01 21.054 0 +0
2014-09-02 2014-08-29 21.261 0 +0
2014-09-01 2014-08-28 21.438 0 +0
2014-08-29 2014-08-27 21.674 0 +0
2014-08-28 2014-08-26 21.733 0 +0
2014-08-27 2014-08-25 21.822 0 +0
2014-08-26 2014-08-22 21.822 0 +0
2014-08-25 2014-08-21 21.999 0 +0
2014-08-22 2014-08-20 22.058 0 +0
2014-08-21 2014-08-19 21.910 0 +0
2014-08-20 2014-08-18 21.940 0 +0
2014-08-19 2014-08-15 21.763 0 +0
2014-08-18 2014-08-14 21.644 0 +0
2014-08-15 2014-08-13 21.674 0 +0
2014-08-14 2014-08-12 22.058 0 +0
2014-08-13 2014-08-11 21.851 0 +0
2014-08-12 2014-08-08 21.792 0 +0
2014-08-11 2014-08-07 21.585 0 +0
2014-08-08 2014-08-06 21.585 0 +0
2014-08-07 2014-08-05 21.763 0 +0
2014-08-06 2014-08-04 22.087 0 +0
2014-08-05 2014-08-01 21.674 0 +0
2014-08-04 2014-07-31 21.733 0 +0
2014-08-01 2014-07-30 21.467 0 +0
2014-07-31 2014-07-29 21.349 0 +0
2014-07-30 2014-07-28 21.438 0 +0
2014-07-29 2014-07-25 21.585 0 +0
2014-07-28 2014-07-24 21.674 0 +0
2014-07-25 2014-07-23 21.556 0 +0
2014-07-24 2014-07-22 21.231 0 +0
2014-07-23 2014-07-21 21.231 0 +0
2014-07-22 2014-07-18 21.261 0 +0
2014-07-21 2014-07-17 21.379 0 +0
2014-07-18 2014-07-16 21.290 0 +0
2014-07-17 2014-07-15 21.231 0 +0
2014-07-16 2014-07-14 21.054 0 +0
2014-07-15 2014-07-11 20.995 0 +0
2014-07-14 2014-07-10 20.995 0 +0
2014-07-11 2014-07-09 21.024 0 +0
2014-07-10 2014-07-08 21.408 0 +0
2014-07-09 2014-07-07 21.408 0 +0
2014-07-08 2014-07-04 21.526 0 +0
2014-07-07 2014-07-03 21.674 0 +0
2014-07-04 2014-07-02 21.615 0 +0
2014-07-03 2014-06-30 21.379 0 +0
2014-07-02 2014-06-27 21.349 0 +0
2014-06-30 2014-06-26 21.261 0 +0
2014-06-27 2014-06-25 21.054 0 +0
2014-06-26 2014-06-24 21.113 0 +0
2014-06-25 2014-06-23 21.054 0 +0
2014-06-24 2014-06-20 21.320 0 +0
2014-06-23 2014-06-19 21.349 0 +0
2014-06-20 2014-06-18 21.497 0 +0
2014-06-19 2014-06-17 21.379 0 +0
2014-06-18 2014-06-16 21.379 0 +0
2014-06-17 2014-06-13 21.438 0 +0
2014-06-16 2014-06-12 21.320 0 +0
2014-06-13 2014-06-11 21.438 0 +0
2014-06-12 2014-06-10 21.467 0 +0
2014-06-11 2014-06-09 21.408 0 +0
2014-06-10 2014-06-06 21.172 0 +0
2014-06-09 2014-06-05 21.231 0 +0
2014-06-06 2014-06-04 21.290 0 +0
2014-06-05 2014-06-03 21.024 0 +0
2014-06-04 2014-05-30 20.847 0 +0
2014-06-03 2014-05-29 21.202 0 +0
2014-05-30 2014-05-28 21.733 0 +0
2014-05-29 2014-05-27 21.792 0 +0
2014-05-28 2014-05-26 21.674 0 +0
2014-05-27 2014-05-23 21.763 0 +0
2014-05-26 2014-05-22 21.674 0 +0
2014-05-23 2014-05-21 21.556 0 +0
2014-05-22 2014-05-20 21.438 0 +0
2014-05-21 2014-05-19 21.851 0 +0
2014-05-20 2014-05-16 22.058 0 +0
2014-05-19 2014-05-15 22.530 0 +0
2014-05-16 2014-05-14 22.412 0 +0
2014-05-15 2014-05-13 22.117 0 +0
2014-05-14 2014-05-12 21.644 0 +0
2014-05-13 2014-05-09 21.172 0 +0
2014-05-12 2014-05-08 21.556 0 +0
2014-05-09 2014-05-07 21.349 0 +0
2014-05-08 2014-05-05 21.497 0 +0
2014-05-07 2014-05-02 22.058 0 +0
2014-05-05 2014-04-30 21.615 0 +0
2014-05-02 2014-04-29 21.881 0 +0
2014-04-30 2014-04-28 21.792 0 +0
2014-04-29 2014-04-25 21.910 0 +0
2014-04-28 2014-04-24 22.353 0 +0
2014-04-25 2014-04-23 21.940 0 +0
2014-04-24 2014-04-22 21.999 0 +0
2014-04-23 2014-04-17 22.206 0 +0
2014-04-22 2014-04-16 22.383 0 +0
2014-04-17 2014-04-15 22.442 0 +0
2014-04-16 2014-04-14 22.737 0 +0
2014-04-15 2014-04-11 22.530 0 +0
2014-04-14 2014-04-10 22.885 0 +0
2014-04-11 2014-04-09 22.058 0 +0
2014-04-10 2014-04-08 21.733 0 +0
2014-04-09 2014-04-07 20.818 0 +0
2014-04-08 2014-04-04 20.847 0 +0
2014-04-07 2014-04-03 20.641 0 +0
2014-04-04 2014-04-02 21.379 0 +0
2014-04-03 2014-04-01 21.913 0 +0
2014-04-02 2014-03-31 21.584 0 +0
2014-04-01 2014-03-28 21.674 0 +0
2014-03-31 2014-03-27 22.002 0 +0
2014-03-28 2014-03-26 22.510 0 +0
2014-03-27 2014-03-25 22.779 0 +0
2014-03-26 2014-03-24 22.928 0 +0
2014-03-25 2014-03-21 22.540 0 +0
2014-03-24 2014-03-20 22.480 0 +0
2014-03-21 2014-03-19 22.838 0 +0
2014-03-20 2014-03-18 22.301 0 +0
2014-03-19 2014-03-17 22.271 0 +0
2014-03-18 2014-03-14 22.659 0 +0
2014-03-17 2014-03-13 23.137 0 +0
2014-03-14 2014-03-12 22.988 0 +0
2014-03-13 2014-03-11 23.555 0 +0
2014-03-12 2014-03-10 23.615 0 +0
2014-03-11 2014-03-07 23.704 0 +0
2014-03-10 2014-03-06 23.615 0 +0
2014-03-07 2014-03-05 23.406 0 +0
2014-03-06 2014-03-04 22.988 0 +0
2014-03-05 2014-03-03 23.465 0 +0
2014-03-04 2014-02-28 23.585 0 +0
2014-03-03 2014-02-27 23.256 0 +0
2014-02-28 2014-02-26 22.599 0 +0
2014-02-27 2014-02-25 22.689 0 +0
2014-02-26 2014-02-24 22.779 0 +0
2014-02-25 2014-02-21 23.376 0 +0
2014-02-24 2014-02-20 22.480 0 +0
2014-02-21 2014-02-19 22.570 0 +0
2014-02-20 2014-02-18 22.988 0 +0
2014-02-19 2014-02-17 23.286 0 +0
2014-02-18 2014-02-14 23.167 0 +0
2014-02-17 2014-02-13 23.017 0 +0
2014-02-14 2014-02-12 23.704 0 +0
2014-02-13 2014-02-11 23.495 0 +0
2014-02-12 2014-02-10 22.988 0 +0
2014-02-11 2014-02-07 23.077 0 +0
2014-02-10 2014-02-06 22.838 0 +0
2014-02-07 2014-02-05 22.838 0 +0
2014-02-06 2014-02-04 23.077 0 +0
2014-02-05 2014-01-30 24.032 0 +0
2014-02-04 2014-01-28 23.465 0 +0
2014-01-29 2014-01-27 23.913 0 +0
2014-01-28 2014-01-24 24.689 0 +0
2014-01-27 2014-01-23 24.898 0 +0
2014-01-24 2014-01-22 25.227 0 +0
2014-01-23 2014-01-21 25.555 0 +0
2014-01-22 2014-01-20 25.227 0 +0
2014-01-21 2014-01-17 25.346 0 +0
2014-01-20 2014-01-16 25.286 0 +0
2014-01-17 2014-01-15 25.376 0 +0
2014-01-16 2014-01-14 25.436 0 +0
2014-01-15 2014-01-13 25.495 0 +0
2014-01-14 2014-01-10 25.406 0 +0
2014-01-13 2014-01-09 24.600 0 +0
2014-01-10 2014-01-08 24.659 0 +0
2014-01-09 2014-01-07 24.032 0 +0
2014-01-08 2014-01-06 23.764 0 +0
2014-01-07 2014-01-03 24.003 0 +0
2014-01-06 2014-01-02 24.480 0 +0
2014-01-03 2013-12-31 24.480 0 +0
2014-01-02 2013-12-27 24.301 0 +0
2013-12-30 2013-12-24 24.182 0 +0
2013-12-27 2013-12-20 23.853 0 +0
2013-12-23 2013-12-19 23.495 0 +0
2013-12-20 2013-12-18 24.182 0 +0
2013-12-19 2013-12-17 24.182 0 +0
2013-12-18 2013-12-16 24.003 0 +0
2013-12-17 2013-12-13 23.883 0 +0
2013-12-16 2013-12-12 24.032 0 +0
2013-12-13 2013-12-11 23.973 0 +0
2013-12-12 2013-12-10 24.421 0 +0
2013-12-11 2013-12-09 24.271 0 +0
2013-12-10 2013-12-06 24.241 0 +0
2013-12-09 2013-12-05 24.480 0 +0
2013-12-06 2013-12-04 24.868 0 +0
2013-12-05 2013-12-03 25.018 0 +0
2013-12-04 2013-12-02 24.719 0 +0
2013-12-03 2013-11-29 24.510 0 +0
2013-12-02 2013-11-28 25.077 0 +0
2013-11-29 2013-11-27 24.659 0 +0
2013-11-28 2013-11-26 24.600 0 +0
2013-11-27 2013-11-25 24.659 0 +0
2013-11-26 2013-11-22 24.540 0 +0
2013-11-25 2013-11-21 24.003 0 +0
2013-11-22 2013-11-20 23.256 0 +0
2013-11-21 2013-11-19 22.958 0 +0
2013-11-20 2013-11-18 22.838 0 +0
2013-11-19 2013-11-15 22.391 0 +0
2013-11-18 2013-11-14 22.271 0 +0
2013-11-15 2013-11-13 22.122 0 +0
2013-11-14 2013-11-12 22.420 0 +0
2013-11-13 2013-11-11 22.779 0 +0
2013-11-12 2013-11-08 22.271 0 +0
2013-11-11 2013-11-07 22.450 0 +0
2013-11-08 2013-11-06 22.599 0 +0
2013-11-07 2013-11-05 22.599 0 +0
2013-11-06 2013-11-04 23.286 0 -9,528,958
2013-11-05 2013-11-01 23.137 9,528,958 -26,797 0.36% 220,470,278
2013-11-04 2013-10-31 22.958 9,555,755 -277,350 0.36% 219,378,610
2013-11-01 2013-10-30 22.958 9,833,105 -18,758 0.37% 225,745,942
2013-10-30 2013-10-28 22.988 9,851,863 -26,127 0.37% 226,470,701
2013-10-25 2013-10-23 23.107 9,877,990 -75,701 0.37% 228,250,889
2013-10-22 2013-10-18 22.450 9,953,691 -12,394 0.38% 223,462,642
2013-10-21 2013-10-17 22.391 9,966,085 +6,699 0.38% 223,145,835
2013-10-18 2013-10-16 22.391 9,959,386 -10,719 0.38% 222,995,841
2013-10-17 2013-10-15 22.420 9,970,105 +6,700 0.38% 223,533,493
2013-10-16 2013-10-11 23.077 9,963,405 -110,400 0.38% 229,927,127
2013-10-15 2013-10-10 22.808 10,073,805 -8,039 0.38% 229,768,153
2013-10-11 2013-10-09 22.749 10,081,844 -137,335 0.38% 229,349,543
2013-10-08 2013-10-04 22.629 10,219,179 -73,022 0.39% 231,253,411
2013-10-07 2013-10-03 22.958 10,292,201 -92,450 0.39% 236,285,752
2013-10-03 2013-09-30 22.689 10,384,651 -54,264 0.39% 235,617,982
2013-09-27 2013-09-25 22.928 10,438,915 -173,362 0.40% 239,342,331
2013-09-26 2013-09-24 23.077 10,612,277 -10,987 0.40% 244,901,252
2013-09-24 2013-09-19 22.211 10,623,264 -147,384 0.40% 235,957,532
2013-09-23 2013-09-18 22.241 10,770,648 +10,049 0.41% 239,552,684
2013-09-19 2013-09-17 22.062 10,760,599 -401,956 0.41% 237,401,698
2013-09-18 2013-09-16 21.913 11,162,555 -4,019 0.42% 244,603,466
2013-09-13 2013-09-11 21.525 11,166,574 -10,719 0.42% 240,357,760
2013-09-12 2013-09-10 21.375 11,177,293 +8,039 0.42% 238,920,048
2013-09-11 2013-09-09 21.077 11,169,254 -3,350 0.42% 235,413,738
2013-09-10 2013-09-06 20.958 11,172,604 -30,146 0.42% 234,150,157
2013-09-09 2013-09-05 20.629 11,202,750 -8,039 0.43% 231,103,023
2013-09-06 2013-09-04 19.972 11,210,789 +10,048 0.43% 223,905,742
2013-09-04 2013-09-02 20.301 11,200,741 +49,416 0.43% 227,383,320
2013-08-30 2013-08-28 19.821 11,151,325 -667 0.43% 221,029,943
2013-08-29 2013-08-27 20.631 11,151,992 +8,003 0.43% 230,072,158
2013-08-27 2013-08-23 21.020 11,143,989 -7,336 0.42% 234,251,225
2013-08-26 2013-08-22 20.721 11,151,325 +4,001 0.43% 231,061,559
2013-08-23 2013-08-21 21.140 11,147,324 +256,784 0.42% 235,658,397
2013-08-21 2013-08-19 21.410 10,890,540 +125,391 0.42% 233,168,997
2013-08-20 2013-08-16 21.350 10,765,149 +101,379 0.41% 229,838,732
2013-08-19 2013-08-15 21.500 10,663,770 -124,723 0.41% 229,273,101
2013-08-16 2013-08-13 21.380 10,788,493 +8,003 0.41% 230,660,640
2013-08-09 2013-08-07 21.080 10,780,490 +10,005 0.41% 227,256,862
2013-08-02 2013-07-31 21.530 10,770,485 -8,004 0.41% 231,890,461
2013-08-01 2013-07-30 21.290 10,778,489 +8,004 0.41% 229,477,130
2013-07-30 2013-07-26 21.140 10,770,485 -26,012 0.41% 227,691,887
2013-07-29 2013-07-25 21.170 10,796,497 -40,018 0.41% 228,565,537
2013-07-26 2013-07-24 20.870 10,836,515 +10,004 0.41% 226,163,260
2013-07-25 2013-07-23 20.571 10,826,511 +12,006 0.41% 222,707,999
2013-07-24 2013-07-22 20.001 10,814,505 -13,340 0.41% 216,299,571
2013-07-19 2013-07-17 20.091 10,827,845 -8,003 0.41% 217,540,445
2013-07-18 2013-07-16 19.941 10,835,848 +8,003 0.41% 216,076,596
2013-07-17 2013-07-15 19.971 10,827,845 +30,014 0.41% 216,241,696
2013-07-15 2013-07-11 20.451 10,797,831 +23,344 0.41% 220,822,885
2013-07-12 2013-07-10 19.881 10,774,487 +9,004 0.41% 214,206,827
2013-07-08 2013-07-04 20.001 10,765,483 -4,002 0.41% 215,319,088
2013-07-05 2013-07-03 19.881 10,769,485 +8,137 0.41% 214,107,383
2013-07-04 2013-07-02 19.911 10,761,348 -800 0.41% 214,268,305
2013-07-02 2013-06-27 19.821 10,762,148 -10,005 0.41% 213,316,082
2013-06-28 2013-06-26 19.581 10,772,153 +9,005 0.41% 210,930,253
2013-06-27 2013-06-25 19.671 10,763,148 -33,349 0.41% 211,722,167
2013-06-26 2013-06-24 19.491 10,796,497 +19,342 0.41% 210,435,693
2013-06-24 2013-06-20 20.181 10,777,155 +20,009 0.41% 217,491,542
2013-06-21 2013-06-19 20.541 10,757,146 -6,669 0.41% 220,958,551
2013-06-20 2013-06-18 20.391 10,763,815 +7,203 0.41% 219,481,701
2013-06-19 2013-06-17 20.151 10,756,612 +403,517 0.41% 216,754,417
2013-06-18 2013-06-14 20.151 10,353,095 +6,670 0.39% 208,623,223
2013-06-17 2013-06-13 20.271 10,346,425 +10,004 0.39% 209,729,822
2013-06-13 2013-06-10 21.050 10,336,421 -18,675 0.39% 217,585,766
2013-06-06 2013-06-04 22.430 10,355,096 +8,004 0.39% 232,262,398
2013-06-04 2013-05-31 21.710 10,347,092 +108,049 0.39% 224,636,361
2013-05-31 2013-05-29 22.190 10,239,043 -132,394 0.39% 227,203,107
2013-05-27 2013-05-23 21.050 10,371,437 -40,018 0.40% 218,322,866
2013-05-24 2013-05-22 21.980 10,411,455 -11,338 0.40% 228,843,499
2013-05-23 2013-05-21 21.860 10,422,793 +7,203 0.40% 227,842,543
2013-05-21 2013-05-16 21.680 10,415,590 -320,813 0.40% 225,811,134
2013-05-20 2013-05-15 21.140 10,736,403 +9,004 0.41% 226,971,381
2013-05-15 2013-05-13 21.440 10,727,399 -11,338 0.41% 229,997,786
2013-05-14 2013-05-10 21.590 10,738,737 -8,004 0.41% 231,850,951
2013-05-10 2013-05-08 21.530 10,746,741 -30,014 0.41% 231,379,248
2013-05-09 2013-05-07 20.930 10,776,755 +7,204 0.41% 225,562,350
2013-05-08 2013-05-06 20.571 10,769,551 -11,339 0.41% 221,536,297
2013-05-07 2013-05-03 20.271 10,780,890 -49,356 0.41% 218,536,755
2013-05-06 2013-05-02 20.241 10,830,246 +10,005 0.41% 219,212,479
2013-04-30 2013-04-26 19.941 10,820,241 -14,007 0.41% 215,765,378
2013-04-26 2013-04-24 19.911 10,834,248 +11,339 0.41% 215,719,811
2013-04-25 2013-04-23 19.731 10,822,909 +11,205 0.41% 213,546,806
2013-04-24 2013-04-22 20.001 10,811,704 -6,003 0.41% 216,243,549
2013-04-23 2013-04-19 19.611 10,817,707 -33,348 0.41% 212,146,632
2013-04-22 2013-04-18 19.461 10,851,055 -9,338 0.41% 211,173,705
2013-04-19 2013-04-17 19.461 10,860,393 +7,337 0.41% 211,355,433
2013-04-18 2013-04-16 18.921 10,853,056 +60,027 0.41% 205,354,669
2013-04-17 2013-04-15 18.921 10,793,029 +46,688 0.41% 204,218,876
2013-04-15 2013-04-11 19.191 10,746,341 +333,486 0.41% 206,235,664
2013-04-12 2013-04-10 19.071 10,412,855 +81,370 0.40% 198,586,680
2013-04-11 2013-04-09 19.491 10,331,485 +366,567 0.39% 201,372,093
2013-04-09 2013-04-05 18.412 9,964,918 +53,358 0.38% 183,470,092
2013-04-08 2013-04-03 19.191 9,911,560 +15,674 0.38% 190,215,178
2013-04-02 2013-03-27 19.881 9,895,886 +68,895 0.38% 196,737,623
2013-03-28 2013-03-26 20.213 9,826,991 +7,955 0.38% 198,629,013
2013-03-26 2013-03-22 20.363 9,819,036 -9,944 0.38% 199,949,328
2013-03-22 2013-03-20 20.575 9,828,980 +9,944 0.38% 202,227,470
2013-03-13 2013-03-11 21.691 9,819,036 +150,491 0.38% 212,983,061
2013-03-11 2013-03-07 21.812 9,668,545 -9,945 0.37% 210,885,511
2013-03-08 2013-03-06 21.600 9,678,490 +26,518 0.37% 209,058,558
2013-03-06 2013-03-04 21.570 9,651,972 +9,945 0.37% 208,194,579
2013-02-26 2013-02-22 21.721 9,642,027 -13,259 0.37% 209,434,470
2013-02-07 2013-02-05 22.385 9,655,286 -140,546 0.37% 216,130,655
2013-02-01 2013-01-30 22.807 9,795,832 -2,188 0.38% 223,414,032
2013-01-31 2013-01-29 23.682 9,798,020 +6,265 0.38% 232,035,963
2013-01-30 2013-01-28 23.471 9,791,755 -55,688 0.38% 229,819,808
2013-01-28 2013-01-24 23.410 9,847,443 -203,195 0.38% 230,532,691
2013-01-25 2013-01-23 23.441 10,050,638 -35,800 0.39% 235,592,778
2013-01-24 2013-01-22 23.380 10,086,438 +6,630 0.39% 235,823,374
2013-01-23 2013-01-21 23.350 10,079,808 -114,028 0.39% 235,364,275
2013-01-22 2013-01-18 23.260 10,193,836 -19,889 0.39% 237,104,252
2013-01-18 2013-01-16 22.656 10,213,725 -436,886 0.39% 231,404,298
2013-01-17 2013-01-15 22.505 10,650,611 +6,265 0.41% 239,695,937
2013-01-16 2013-01-14 22.324 10,644,346 -17,237 0.41% 237,628,226
2013-01-11 2013-01-09 22.083 10,661,583 -33,147 0.41% 235,439,917
2013-01-10 2013-01-08 22.234 10,694,730 -78,640 0.41% 237,785,099
2013-01-09 2013-01-07 22.113 10,773,370 -11,933 0.41% 238,233,523
2013-01-08 2013-01-04 21.872 10,785,303 -26,518 0.41% 235,894,426
2013-01-04 2013-01-02 21.932 10,811,821 +12,530 0.41% 237,126,767
2012-12-21 2012-12-19 21.299 10,799,291 +1,326 0.41% 230,010,291
2012-12-20 2012-12-18 20.937 10,797,965 +6,961 0.41% 226,073,006
2012-12-19 2012-12-17 21.087 10,791,004 -73,588 0.41% 227,554,984
2012-12-18 2012-12-14 20.906 10,864,592 -26,518 0.42% 227,140,187
2012-12-07 2012-12-05 20.363 10,891,110 +9,944 0.42% 221,780,440
2012-12-06 2012-12-04 20.001 10,881,166 +6,961 0.42% 217,638,782
2012-11-27 2012-11-23 20.937 10,874,205 -6,629 0.42% 227,669,215
2012-11-26 2012-11-22 21.057 10,880,834 -47,070 0.42% 229,121,018
2012-11-23 2012-11-21 20.906 10,927,904 +5,304 0.42% 228,463,817
2012-11-22 2012-11-20 20.635 10,922,600 +6,961 0.42% 225,387,307
2012-11-16 2012-11-14 20.484 10,915,639 +6,629 0.42% 223,597,149
2012-11-12 2012-11-08 21.027 10,909,010 -9,944 0.42% 229,385,225
2012-11-09 2012-11-07 21.600 10,918,954 +5,303 0.42% 235,852,987
2012-11-08 2012-11-06 21.329 10,913,651 -60,030 0.42% 232,775,248
2012-11-05 2012-11-01 21.751 10,973,681 -124,131 0.42% 238,690,382
2012-11-02 2012-10-31 21.178 11,097,812 -66,296 0.43% 235,029,187
2012-10-29 2012-10-25 20.997 11,164,108 -126,624 0.43% 234,412,405
2012-10-26 2012-10-24 20.725 11,290,732 +6,630 0.43% 234,005,550
2012-10-19 2012-10-17 20.635 11,284,102 -58,340 0.43% 232,846,882
2012-10-18 2012-10-16 20.303 11,342,442 -8,618 0.43% 230,286,752
2012-10-15 2012-10-11 19.700 11,351,060 -7,956 0.44% 223,612,936
2012-10-12 2012-10-10 19.881 11,359,016 +3,978 0.44% 225,825,743
2012-10-11 2012-10-09 19.941 11,355,038 -7,690 0.44% 226,431,777
2012-10-08 2012-10-04 19.579 11,362,728 -10,607 0.44% 222,471,627
2012-10-03 2012-09-27 19.338 11,373,335 -74,889 0.44% 219,934,411
2012-09-28 2012-09-26 19.277 11,448,224 +17,900 0.44% 220,691,852
2012-09-27 2012-09-25 19.519 11,430,324 +6,961 0.44% 223,105,432
2012-09-20 2012-09-18 19.790 11,423,363 -88,836 0.44% 226,071,148
2012-09-19 2012-09-17 19.428 11,512,199 -12,596 0.44% 223,661,626
2012-09-14 2012-09-12 19.066 11,524,795 +14,916 0.44% 219,734,176
2012-09-13 2012-09-11 18.976 11,509,879 -2,121 0.44% 218,408,093
2012-09-10 2012-09-06 18.342 11,512,000 +13,259 0.44% 211,155,152
2012-09-07 2012-09-05 18.252 11,498,741 +29,833 0.44% 209,871,269
2012-09-05 2012-09-03 18.825 11,468,908 +19,888 0.44% 215,900,666
2012-09-04 2012-08-31 19.066 11,449,020 -13,922 0.44% 218,289,434
2012-08-31 2012-08-29 19.036 11,462,942 +36,463 0.44% 218,209,059
2012-08-30 2012-08-28 19.308 11,426,479 +6,961 0.44% 220,617,380
2012-08-24 2012-08-22 19.670 11,419,518 +165,160 0.44% 224,617,036
2012-08-21 2012-08-17 19.639 11,254,358 +16,574 0.43% 221,028,887
2012-08-20 2012-08-16 19.700 11,237,784 -17,237 0.43% 221,381,428
2012-08-17 2012-08-15 19.308 11,255,021 +10,939 0.43% 217,306,945
2012-08-16 2012-08-14 19.579 11,244,082 +7,657 0.43% 220,148,649
2012-08-13 2012-08-09 19.368 11,236,425 +9,944 0.43% 217,625,864
2012-08-10 2012-08-08 18.644 11,226,481 -31,822 0.43% 209,304,923
2012-08-09 2012-08-07 19.489 11,258,303 +82,870 0.43% 219,408,159
2012-08-06 2012-08-02 19.398 11,175,433 -9,945 0.43% 216,781,719
2012-08-03 2012-08-01 19.368 11,185,378 +9,945 0.43% 216,637,191
2012-08-02 2012-07-31 19.368 11,175,433 +9,612 0.43% 216,444,577
2012-08-01 2012-07-30 19.579 11,165,821 -69,429 0.43% 218,616,371
2012-07-31 2012-07-27 19.428 11,235,250 -3,315 0.43% 218,280,998
2012-07-27 2012-07-25 18.976 11,238,565 +33,148 0.43% 213,259,718
2012-07-24 2012-07-20 19.670 11,205,417 -66,296 0.43% 220,405,761
2012-07-23 2012-07-19 20.001 11,271,713 -9,944 0.43% 225,450,277
2012-07-20 2012-07-18 19.851 11,281,657 +4,641 0.43% 223,947,443
2012-07-19 2012-07-17 19.851 11,277,016 +20,220 0.43% 223,855,316
2012-07-17 2012-07-13 19.549 11,256,796 +14,585 0.43% 220,057,981
2012-07-09 2012-07-05 19.489 11,242,211 -57,014 0.43% 219,094,549
2012-07-06 2012-07-04 19.006 11,299,225 +5,303 0.43% 214,751,660
2012-07-05 2012-07-03 18.915 11,293,922 +21,115 0.43% 213,628,725
2012-07-03 2012-06-28 18.312 11,272,807 +33,148 0.43% 206,427,753
2012-06-25 2012-06-21 18.825 11,239,659 +10,607 0.43% 211,585,084
2012-06-22 2012-06-20 18.946 11,229,052 +18,894 0.43% 212,740,443
2012-06-21 2012-06-19 18.765 11,210,158 +27,181 0.43% 210,353,354
2012-06-13 2012-06-11 18.553 11,182,977 -16,573 0.43% 207,481,735
2012-06-11 2012-06-07 18.342 11,199,550 +11,270 0.43% 205,424,139
2012-06-08 2012-06-06 18.342 11,188,280 +19,888 0.43% 205,217,422
2012-06-07 2012-06-05 18.403 11,168,392 +27,182 0.43% 205,526,491
2012-06-01 2012-05-30 18.071 11,141,210 +8,618 0.43% 201,329,078
2012-05-28 2012-05-24 18.071 11,132,592 +13,259 0.43% 201,173,345
2012-05-25 2012-05-23 18.191 11,119,333 +73,588 0.43% 202,275,541
2012-05-24 2012-05-22 18.553 11,045,745 +25,789 0.42% 204,935,621
2012-05-23 2012-05-21 18.614 11,019,956 +66,295 0.42% 205,122,050
2012-05-22 2012-05-18 18.704 10,953,661 +6,629 0.42% 204,879,407
2012-05-21 2012-05-17 18.674 10,947,032 +7,293 0.42% 204,425,166
2012-05-18 2012-05-16 18.191 10,939,739 +62,980 0.42% 199,008,486
2012-05-16 2012-05-14 18.704 10,876,759 +66,296 0.42% 203,441,017
2012-05-15 2012-05-11 19.096 10,810,463 +33,147 0.41% 206,440,702
2012-05-14 2012-05-10 18.885 10,777,316 +29,833 0.41% 203,531,800
2012-05-11 2012-05-09 20.152 10,747,483 +10,939 0.41% 216,586,085
2012-05-10 2012-05-08 20.062 10,736,544 +31,457 0.41% 215,393,938
2012-05-09 2012-05-07 19.881 10,705,087 +13,259 0.41% 212,825,145
2012-05-08 2012-05-04 20.213 10,691,828 -19,888 0.41% 216,109,615
2012-05-07 2012-05-03 19.790 10,711,716 +5,966 0.41% 211,987,480
2012-05-04 2012-05-02 20.182 10,705,750 -4,641 0.41% 216,068,043
2012-05-03 2012-04-30 19.851 10,710,391 -19,888 0.41% 212,607,481
2012-05-02 2012-04-27 19.820 10,730,279 +132,590 0.41% 212,678,558
2012-04-30 2012-04-26 19.851 10,597,689 +383,187 0.41% 210,370,281
2012-04-27 2012-04-25 19.489 10,214,502 +6,630 0.39% 199,065,976
2012-04-26 2012-04-24 19.670 10,207,872 +393,369 0.39% 200,784,477
2012-04-25 2012-04-23 19.670 9,814,503 +9,945 0.38% 193,047,077
2012-04-24 2012-04-20 19.941 9,804,558 +13,259 0.38% 195,513,523
2012-04-23 2012-04-19 20.273 9,791,299 +54,362 0.38% 198,498,354
2012-04-20 2012-04-18 20.092 9,736,937 +50,384 0.37% 195,633,810
2012-04-17 2012-04-13 20.544 9,686,553 -3,314 0.37% 199,004,865
2012-04-16 2012-04-12 19.941 9,689,867 +6,629 0.37% 193,226,460
2012-04-13 2012-04-11 20.273 9,683,238 +6,961 0.37% 196,307,640
2012-04-12 2012-04-10 20.816 9,676,277 +23,436 0.37% 201,420,981
2012-04-11 2012-04-05 20.665 9,652,841 +23,866 0.37% 199,477,100
2012-04-03 2012-03-30 22.216 9,628,975 +13,259 0.37% 213,918,355
2012-04-02 2012-03-29 22.803 9,615,716 +270,422 0.37% 219,268,927
2012-03-29 2012-03-27 23.081 9,345,294 +25,891 0.37% 215,701,255
2012-03-26 2012-03-22 23.390 9,319,403 +25,891 0.37% 217,983,225
2012-03-15 2012-03-13 24.070 9,293,512 +25,244 0.36% 223,695,075
2012-03-12 2012-03-08 23.267 9,268,268 +25,891 0.36% 215,641,657
2012-03-09 2012-03-07 23.267 9,242,377 +519,117 0.36% 215,039,260
2012-03-02 2012-02-29 23.792 8,723,260 +3,237 0.34% 207,543,264
2012-03-01 2012-02-28 22.989 8,720,023 +22,654 0.34% 200,460,896
2012-02-27 2012-02-23 22.958 8,697,369 +19,419 0.34% 199,671,376
2012-02-17 2012-02-15 24.286 8,677,950 -64,728 0.34% 210,755,439
2012-02-16 2012-02-14 24.286 8,742,678 +18,771 0.34% 212,327,443
2012-02-13 2012-02-09 24.534 8,723,907 +20,713 0.34% 214,028,018
2012-02-08 2012-02-06 24.225 8,703,194 -32,364 0.34% 210,830,689
2012-02-02 2012-01-31 23.730 8,735,558 +18,124 0.34% 207,296,024
2012-02-01 2012-01-30 23.730 8,717,434 -55,128 0.34% 206,865,939
2012-01-30 2012-01-26 22.710 8,772,562 +18,124 0.34% 199,229,152
2012-01-27 2012-01-20 22.680 8,754,438 +7,519 0.34% 198,547,047
2012-01-26 2012-01-19 22.247 8,746,919 -66,645 0.34% 194,592,771
2012-01-20 2012-01-18 21.505 8,813,564 +98,386 0.35% 189,539,575
2012-01-19 2012-01-17 21.567 8,715,178 +16,182 0.34% 187,962,315
2012-01-16 2012-01-12 21.598 8,698,996 +23,302 0.34% 187,882,101
2012-01-05 2012-01-03 20.887 8,675,694 +18,124 0.34% 181,213,281
2012-01-03 2011-12-29 20.393 8,657,570 +20,713 0.34% 176,554,604
2011-12-22 2011-12-20 20.177 8,636,857 +25,891 0.34% 174,264,134
2011-12-19 2011-12-15 20.208 8,610,966 +25,891 0.34% 174,007,803
2011-12-13 2011-12-09 20.239 8,585,075 +226,547 0.34% 173,749,872
2011-12-08 2011-12-06 20.578 8,358,528 +25,891 0.33% 172,005,816
2011-12-07 2011-12-05 21.073 8,332,637 -155,223 0.33% 175,592,490
2011-12-05 2011-12-01 21.289 8,487,860 +25,891 0.33% 180,699,325
2011-12-01 2011-11-29 20.331 8,461,969 -12,946 0.33% 172,042,769
2011-11-29 2011-11-25 19.528 8,474,915 +38,837 0.33% 165,497,535
2011-11-28 2011-11-24 19.930 8,436,078 +9,709 0.33% 168,127,750
2011-11-24 2011-11-22 19.775 8,426,369 +38,837 0.33% 166,632,438
2011-11-21 2011-11-17 20.424 8,387,532 +328,804 0.33% 171,306,858
2011-11-16 2011-11-14 20.980 8,058,728 -1,942 0.32% 169,073,434
2011-11-10 2011-11-08 21.289 8,060,670 +25,891 0.32% 171,604,813
2011-11-09 2011-11-07 21.629 8,034,779 -1,294 0.32% 173,784,515
2011-11-07 2011-11-03 21.135 8,036,073 +25,891 0.32% 169,839,646
2011-11-02 2011-10-31 22.093 8,010,182 -6,473 0.31% 176,965,060
2011-11-01 2011-10-28 22.525 8,016,655 -110,037 0.31% 180,575,915
2011-10-27 2011-10-25 21.814 8,126,692 +18,771 0.32% 177,279,126
2011-10-24 2011-10-20 20.115 8,107,921 +25,891 0.32% 163,090,851
2011-10-13 2011-10-11 20.609 8,082,030 +23,302 0.32% 166,565,630
2011-10-10 2011-10-06 19.621 8,058,728 +23,302 0.32% 158,117,276
2011-10-07 2011-10-04 18.354 8,035,426 +129,456 0.32% 147,480,449
2011-10-04 2011-09-30 19.775 7,905,970 +32,364 0.31% 156,341,487
2011-09-30 2011-09-27 19.652 7,873,606 +25,891 0.31% 154,728,350
2011-09-26 2011-09-22 19.435 7,847,715 +88,030 0.31% 152,522,168
2011-09-16 2011-09-14 21.011 7,759,685 +64,727 0.30% 163,039,226
2011-09-15 2011-09-12 22.340 7,694,958 +84,794 0.30% 171,903,078
2011-09-14 2011-09-09 23.576 7,610,164 +479,508 0.30% 179,414,548
2011-09-12 2011-09-08 23.452 7,130,656 +22,007 0.28% 167,228,526
2011-09-08 2011-09-06 23.857 7,108,649 +370,205 0.28% 169,591,430
2011-09-07 2011-09-05 23.982 6,738,444 +79,483 0.26% 161,602,204
2011-09-05 2011-09-01 25.045 6,658,961 +14,712 0.26% 166,775,127
2011-09-01 2011-08-30 24.107 6,644,249 +23,027 0.26% 160,174,203
2011-08-30 2011-08-26 23.732 6,621,222 +19,189 0.26% 157,134,743
2011-08-29 2011-08-25 23.857 6,602,033 +19,190 0.26% 157,505,064
2011-08-26 2011-08-24 23.576 6,582,843 +43,751 0.26% 155,194,790
2011-08-25 2011-08-23 23.795 6,539,092 +5,757 0.26% 155,594,556
2011-08-24 2011-08-22 23.795 6,533,335 +3,198 0.26% 155,457,571
2011-08-19 2011-08-17 25.139 6,530,137 +411,751 0.26% 164,161,244
2011-08-18 2011-08-16 25.014 6,118,386 +35,820 0.24% 153,045,002
2011-08-17 2011-08-15 24.889 6,082,566 +329,012 0.24% 151,388,258
2011-08-16 2011-08-12 24.420 5,753,554 +63,965 0.23% 140,501,034
2011-08-15 2011-08-11 25.045 5,689,589 +76,757 0.23% 142,496,995
2011-08-12 2011-08-10 25.545 5,612,832 +12,793 0.22% 143,382,581
2011-08-11 2011-08-09 25.452 5,600,039 +639 0.22% 142,530,481
2011-08-10 2011-08-08 25.733 5,599,400 +127,929 0.22% 144,089,927
2011-08-09 2011-08-05 26.390 5,471,471 +134,965 0.22% 144,390,574
2011-08-08 2011-08-04 27.515 5,336,506 +12,793 0.21% 146,835,805
2011-08-05 2011-08-03 27.859 5,323,713 -63,965 0.21% 148,314,848
2011-08-04 2011-08-02 28.234 5,387,678 +15,991 0.21% 152,118,374
2011-08-03 2011-08-01 28.141 5,371,687 -3,198 0.21% 151,163,000
2011-08-02 2011-07-29 28.234 5,374,885 -12,793 0.21% 151,757,170
2011-08-01 2011-07-28 28.735 5,387,678 -46,054 0.21% 154,813,716
2011-07-28 2011-07-26 29.235 5,433,732 +12,793 0.22% 158,855,450
2011-07-22 2011-07-20 28.297 5,420,939 -7,676 0.22% 153,396,480
2011-07-21 2011-07-19 28.485 5,428,615 +6,396 0.22% 154,632,121
2011-07-20 2011-07-18 28.109 5,422,219 -3,198 0.22% 152,415,466
2011-07-19 2011-07-15 28.547 5,425,417 -13,432 0.22% 154,880,305
2011-07-18 2011-07-14 28.016 5,438,849 +11,513 0.22% 152,372,750
2011-07-15 2011-07-13 27.578 5,427,336 +38,379 0.22% 149,674,421
2011-07-14 2011-07-12 27.765 5,388,957 +7,676 0.21% 149,627,003
2011-07-11 2011-07-07 28.578 5,381,281 +7,036 0.21% 153,788,606
2011-07-08 2011-07-06 28.485 5,374,245 +74,198 0.21% 153,083,411
2011-07-07 2011-07-05 28.641 5,300,047 +5,757 0.21% 151,798,503
2011-07-06 2011-07-04 28.766 5,294,290 -16,950 0.21% 152,295,772
2011-07-05 2011-06-30 28.172 5,311,240 -257,079 0.21% 149,628,048
2011-06-30 2011-06-28 27.797 5,568,319 +325,520 0.22% 154,781,183
2011-06-29 2011-06-27 27.390 5,242,799 -3,198 0.21% 143,601,709
2011-06-28 2011-06-24 27.828 5,245,997 -6,396 0.21% 145,985,707
2011-06-27 2011-06-23 26.421 5,252,393 +6,396 0.21% 138,773,396
2011-06-23 2011-06-21 27.328 5,245,997 +6,397 0.21% 143,361,245
2011-06-22 2011-06-20 27.453 5,239,600 -8,955 0.21% 143,841,745
2011-06-20 2011-06-16 27.734 5,248,555 +37,099 0.21% 145,564,565
2011-06-17 2011-06-15 28.266 5,211,456 -133,858 0.21% 147,305,784
2011-06-16 2011-06-14 28.203 5,345,314 +112,045 0.21% 150,755,114
2011-06-13 2011-06-09 28.453 5,233,269 +133,858 0.21% 148,904,130
2011-06-10 2011-06-08 28.829 5,099,411 -53,730 0.20% 147,008,765
2011-06-09 2011-06-07 29.204 5,153,141 -308,948 0.20% 150,491,231
2011-06-08 2011-06-03 28.704 5,462,089 -8,635 0.22% 156,781,114
2011-06-07 2011-06-02 28.985 5,470,724 +239,866 0.22% 158,568,469
2011-06-02 2011-05-31 29.141 5,230,858 -240,348 0.21% 152,433,751
2011-05-30 2011-05-26 28.422 5,471,206 +6,396 0.22% 155,503,169
2011-05-27 2011-05-25 28.234 5,464,810 +211,565 0.22% 154,296,157
2011-05-26 2011-05-24 28.453 5,253,245 +41,472 0.21% 149,472,515
2011-05-25 2011-05-23 28.203 5,211,773 +5,437 0.21% 146,988,826
2011-05-24 2011-05-20 29.016 5,206,336 -75,051 0.21% 151,067,994
2011-05-23 2011-05-19 29.391 5,281,387 +75,478 0.21% 155,227,313
2011-05-19 2011-05-17 29.579 5,205,909 +33,901 0.21% 153,985,562
2011-05-12 2011-05-09 32.255 5,172,008 -1,599 0.21% 166,825,272
2011-05-11 2011-05-06 32.386 5,173,607 -222,840 0.21% 167,550,418
2011-05-09 2011-05-05 31.377 5,396,447 +10,446 0.22% 169,322,218
2011-05-04 2011-04-29 31.539 5,386,001 -184,341 0.22% 169,870,985
2011-04-27 2011-04-21 31.637 5,570,342 -7,988 0.23% 176,228,898
2011-04-26 2011-04-20 31.116 5,578,330 -18,434 0.23% 173,576,567
2011-04-21 2011-04-19 31.181 5,596,764 +18,434 0.23% 174,514,494
2011-04-20 2011-04-18 31.409 5,578,330 +258,078 0.23% 175,210,656
2011-04-19 2011-04-15 31.897 5,320,252 +46,085 0.22% 169,702,124
2011-04-18 2011-04-14 32.028 5,274,167 -6,145 0.22% 168,918,795
2011-04-15 2011-04-13 32.125 5,280,312 -51,615 0.22% 169,631,201
2011-04-14 2011-04-12 31.507 5,331,927 -15,362 0.22% 167,991,981
2011-04-13 2011-04-11 31.539 5,347,289 -33,489 0.22% 168,650,034
2011-04-11 2011-04-07 31.442 5,380,778 -107,783 0.22% 169,180,849
2011-04-08 2011-04-06 31.474 5,488,561 -19,048 0.23% 172,748,374
2011-04-07 2011-04-04 30.693 5,507,609 +30,723 0.23% 169,045,569
2011-04-06 2011-04-01 30.400 5,476,886 +49,158 0.23% 166,498,213
2011-04-04 2011-03-31 30.335 5,427,728 +54,073 0.22% 164,650,475
2011-03-31 2011-03-29 29.847 5,373,655 +33,182 0.22% 160,386,613
2011-03-30 2011-03-28 29.879 5,340,473 +58,374 0.22% 159,570,058
2011-03-29 2011-03-25 29.944 5,282,099 -3,072 0.22% 158,169,726
2011-03-28 2011-03-24 29.684 5,285,171 -55,302 0.22% 156,885,527
2011-03-25 2011-03-23 29.619 5,340,473 +4,916 0.22% 158,179,470
2011-03-24 2011-03-22 29.684 5,335,557 +84,796 0.22% 158,381,190
2011-03-23 2011-03-21 28.805 5,250,761 +23,350 0.22% 151,249,700
2011-03-22 2011-03-18 28.610 5,227,411 +58,990 0.22% 149,556,234
2011-03-17 2011-03-15 29.717 5,168,421 +47,314 0.21% 153,588,132
2011-03-16 2011-03-14 30.563 5,121,107 -3,073 0.21% 156,515,892
2011-03-15 2011-03-11 30.498 5,124,180 -32,874 0.21% 156,276,245
2011-03-14 2011-03-10 30.042 5,157,054 -39,940 0.21% 154,928,879
2011-03-11 2011-03-09 30.823 5,196,994 -58,990 0.21% 160,188,448
2011-03-10 2011-03-08 29.489 5,255,984 +30,724 0.22% 154,992,696
2011-03-09 2011-03-07 28.740 5,225,260 +57,146 0.22% 150,174,989
2011-03-08 2011-03-04 29.782 5,168,114 -117,775 0.21% 153,915,436
2011-03-07 2011-03-03 29.717 5,285,889 +62,797 0.22% 157,078,887
2011-03-04 2011-03-02 29.066 5,223,092 +18,434 0.22% 151,812,710
2011-03-03 2011-03-01 29.814 5,204,658 +3,072 0.22% 155,173,183
2011-03-02 2011-02-28 29.456 5,201,586 -57,145 0.22% 153,219,260
2011-03-01 2011-02-25 28.805 5,258,731 +67,591 0.22% 151,479,278
2011-02-28 2011-02-24 27.796 5,191,140 +226,740 0.21% 144,294,445
2011-02-25 2011-02-23 28.187 4,964,400 +393,504 0.21% 139,930,910
2011-02-24 2011-02-22 29.424 4,570,896 +355,779 0.19% 134,492,718
2011-02-23 2011-02-21 31.019 4,215,117 +711,955 0.17% 130,746,940
2011-02-18 2011-02-16 30.823 3,503,162 +58,625 0.14% 107,978,975
2011-02-17 2011-02-15 31.377 3,444,537 +3,687 0.14% 108,077,897
2011-02-16 2011-02-14 32.483 3,440,850 -3,687 0.14% 111,770,008
2011-02-11 2011-02-09 32.125 3,444,537 +64,308 0.14% 110,656,519
2011-02-08 2011-02-02 33.118 3,380,229 +50,387 0.14% 111,946,248
2011-02-07 2011-01-31 31.962 3,329,842 +6,452 0.14% 106,430,013
2011-01-31 2011-01-27 33.118 3,323,390 +24,578 0.14% 110,063,856
2011-01-28 2011-01-26 33.688 3,298,812 +82,744 0.14% 111,128,874
2011-01-26 2011-01-24 33.688 3,216,068 +22,121 0.13% 108,341,432
2011-01-25 2011-01-21 34.094 3,193,947 +164,678 0.13% 108,895,701
2011-01-21 2011-01-19 37.593 3,029,269 +9,217 0.13% 113,880,358
2011-01-19 2011-01-17 37.431 3,020,052 -6,145 0.12% 113,042,372
2011-01-14 2011-01-12 36.780 3,026,197 -6,145 0.13% 111,302,428
2011-01-13 2011-01-11 36.454 3,032,342 +6,145 0.13% 110,541,462
2011-01-07 2011-01-05 36.617 3,026,197 +20,278 0.13% 110,809,940
2011-01-06 2011-01-04 36.454 3,005,919 -62,676 0.12% 109,578,234
2011-01-05 2011-01-03 35.396 3,068,595 -5,531 0.13% 108,617,009
2010-12-22 2010-12-20 35.478 3,074,126 -6,144 0.13% 109,062,930
2010-12-21 2010-12-17 36.129 3,080,270 +29,494 0.13% 111,286,059
2010-12-20 2010-12-16 35.315 3,050,776 +72,508 0.13% 107,738,037
2010-12-17 2010-12-15 35.803 2,978,268 -3,073 0.12% 106,631,486
2010-12-14 2010-12-10 37.919 2,981,341 -69,513 0.12% 113,048,962
2010-12-13 2010-12-09 38.570 3,050,854 -31,953 0.13% 117,670,818
2010-12-10 2010-12-08 38.326 3,082,807 -29,494 0.13% 118,150,687
2010-12-09 2010-12-07 39.221 3,112,301 -3,073 0.13% 122,066,822
2010-12-08 2010-12-06 38.000 3,115,374 -9,217 0.13% 118,384,837
2010-12-06 2010-12-02 38.570 3,124,591 -15,429 0.13% 120,514,840
2010-11-25 2010-11-23 36.780 3,140,020 +1,229 0.13% 115,488,797
2010-11-24 2010-11-22 37.349 3,138,791 -6,145 0.13% 117,231,438
2010-11-23 2010-11-19 37.593 3,144,936 +19,663 0.13% 118,228,668
2010-11-19 2010-11-17 36.942 3,125,273 -17,820 0.13% 115,455,020
2010-11-18 2010-11-16 37.105 3,143,093 -23,964 0.13% 116,624,846
2010-11-17 2010-11-15 35.885 3,167,057 +11,061 0.13% 113,648,440
2010-11-16 2010-11-12 35.966 3,155,996 -3,380 0.13% 113,508,327
2010-11-12 2010-11-10 35.803 3,159,376 -122,894 0.13% 113,115,729
2010-11-10 2010-11-08 36.210 3,282,270 -313,380 0.14% 118,851,132
2010-11-09 2010-11-05 35.315 3,595,650 -30,724 0.15% 126,980,241
2010-11-02 2010-10-29 33.932 3,626,374 -37,482 0.15% 123,048,877
2010-10-29 2010-10-27 34.176 3,663,856 -122,894 0.15% 125,215,097
2010-10-27 2010-10-25 34.257 3,786,750 -6,145 0.16% 129,723,225
2010-10-26 2010-10-22 34.013 3,792,895 +122,894 0.16% 129,007,842
2010-10-25 2010-10-21 34.501 3,670,001 +184,341 0.15% 126,619,632
2010-10-21 2010-10-19 34.989 3,485,660 -12,289 0.14% 121,961,424
2010-10-18 2010-10-14 36.617 3,497,949 -67,592 0.14% 128,084,033
2010-10-15 2010-10-13 37.105 3,565,541 -261,150 0.15% 132,299,830
2010-10-14 2010-10-12 34.827 3,826,691 +61,447 0.16% 133,271,158
2010-10-13 2010-10-11 35.640 3,765,244 +55,917 0.16% 134,194,972
2010-10-12 2010-10-08 35.885 3,709,327 +153,618 0.15% 133,107,559
2010-10-08 2010-10-06 35.396 3,555,709 -67,592 0.15% 125,859,058
2010-10-06 2010-10-04 35.559 3,623,301 -184,341 0.15% 128,841,229
2010-10-04 2010-09-29 34.827 3,807,642 +61,447 0.16% 132,607,744
2010-09-30 2010-09-28 34.420 3,746,195 -61,447 0.15% 128,943,589
2010-09-29 2010-09-27 34.339 3,807,642 +25,193 0.16% 130,748,757
2010-09-21 2010-09-17 34.827 3,782,449 -43,013 0.16% 131,730,354
2010-09-20 2010-09-16 33.688 3,825,462 -12,289 0.16% 128,870,419
2010-09-17 2010-09-15 33.118 3,837,751 -47,956 0.16% 127,098,437
2010-09-16 2010-09-14 33.118 3,885,707 -9,217 0.16% 128,686,642
2010-09-15 2010-09-13 34.176 3,894,924 -4,916 0.16% 133,112,024
2010-09-14 2010-09-10 34.908 3,899,840 -107,913 0.16% 136,136,032
2010-09-13 2010-09-09 34.339 4,007,753 -178,197 0.17% 137,620,270
2010-09-09 2010-09-07 32.630 4,185,950 -151,159 0.17% 136,586,387
2010-09-08 2010-09-06 32.516 4,337,109 -30,724 0.18% 141,024,583
2010-09-07 2010-09-03 32.255 4,367,833 +55,302 0.18% 140,886,272
2010-09-06 2010-09-02 31.507 4,312,531 -263,927 0.18% 135,874,071
2010-09-03 2010-09-01 31.695 4,576,458 -197,547 0.19% 145,051,945
2010-09-02 2010-08-31 31.761 4,774,005 +82,310 0.20% 151,629,469
2010-09-01 2010-08-30 31.596 4,691,695 -3,019 0.20% 148,238,251
2010-08-26 2010-08-24 32.225 4,694,714 +7,246 0.20% 151,287,873
2010-08-25 2010-08-23 32.689 4,687,468 -103,866 0.20% 153,227,814
2010-08-24 2010-08-20 32.192 4,791,334 -60,388 0.20% 154,242,781
2010-08-23 2010-08-19 31.993 4,851,722 +32,005 0.20% 155,222,678
2010-08-20 2010-08-18 31.761 4,819,717 -45,290 0.20% 153,081,350
2010-08-19 2010-08-17 31.629 4,865,007 -60,388 0.20% 153,875,323
2010-08-18 2010-08-16 31.861 4,925,395 -123,794 0.21% 156,927,217
2010-08-17 2010-08-13 31.165 5,049,189 +64,614 0.21% 157,359,653
2010-08-16 2010-08-12 30.072 4,984,575 -12,077 0.21% 149,898,097
2010-08-13 2010-08-11 31.232 4,996,652 +1,811 0.21% 156,053,291
2010-08-12 2010-08-10 31.530 4,994,841 -12,077 0.21% 157,485,565
2010-08-11 2010-08-09 31.695 5,006,918 -21,136 0.21% 158,695,479
2010-08-09 2010-08-05 31.364 5,028,054 -41,063 0.21% 157,700,129
2010-08-06 2010-08-04 29.940 5,069,117 -27,654 0.21% 151,768,934
2010-08-05 2010-08-03 28.814 5,096,771 -6,039 0.21% 146,857,628
2010-08-04 2010-08-02 29.178 5,102,810 +6,039 0.21% 148,890,656
2010-08-02 2010-07-29 28.383 5,096,771 -54,349 0.21% 144,663,204
2010-07-30 2010-07-28 27.688 5,151,120 +1,208 0.22% 142,623,169
2010-07-29 2010-07-27 26.926 5,149,912 +18,116 0.22% 138,666,799
2010-07-28 2010-07-26 26.992 5,131,796 +70,252 0.22% 138,518,930
2010-07-16 2010-07-14 26.363 5,061,544 +45,291 0.21% 133,437,600
2010-06-25 2010-06-23 26.197 5,016,253 +18,116 0.21% 131,412,916
2010-06-17 2010-06-14 25.866 4,998,137 +18,117 0.21% 129,282,972
2010-06-14 2010-06-10 25.535 4,980,020 -30,194 0.21% 127,165,002
2010-05-27 2010-05-25 24.012 5,010,214 +30,194 0.21% 120,302,990
2010-05-13 2010-05-11 25.833 4,980,020 -37,441 0.21% 128,649,418
2010-05-11 2010-05-07 25.104 5,017,461 -1,207 0.21% 125,960,782
2010-05-10 2010-05-06 25.966 5,018,668 +44,083 0.21% 130,312,677
2010-05-07 2010-05-05 26.529 4,974,585 +36,232 0.21% 131,968,873
2010-05-05 2010-05-03 26.924 4,938,353 +30,075 0.21% 132,962,333
2010-04-27 2010-04-23 27.824 4,908,278 -30,009 0.21% 136,568,571
2010-04-23 2010-04-21 27.591 4,938,287 -300,700 0.21% 136,251,659
2010-04-20 2010-04-16 26.425 5,238,987 -1,801 0.22% 138,438,104
2010-04-15 2010-04-13 27.324 5,240,788 +1,801 0.22% 143,200,845
2010-04-14 2010-04-12 27.757 5,238,987 -7,202 0.22% 145,421,111
2010-04-13 2010-04-09 27.624 5,246,189 -46,816 0.22% 144,921,760
2010-04-12 2010-04-08 27.491 5,293,005 -241,280 0.22% 145,509,513
2010-04-09 2010-04-07 28.024 5,534,285 -468,154 0.23% 155,093,162
2010-04-07 2010-03-31 27.258 6,002,439 +36,612 0.25% 163,612,392
2010-03-30 2010-03-26 26.991 5,965,827 -120,040 0.25% 161,024,074
2010-03-26 2010-03-24 26.724 6,085,867 -36,012 0.26% 162,641,721
2010-03-23 2010-03-19 26.058 6,121,879 -84,028 0.26% 159,524,220
2010-03-19 2010-03-17 25.625 6,205,907 -24,008 0.26% 159,025,488
2010-03-15 2010-03-11 25.791 6,229,915 -30,009 0.26% 160,678,666
2010-03-12 2010-03-10 25.325 6,259,924 +12,004 0.27% 158,532,310
2010-03-08 2010-03-04 23.992 6,247,920 -18,155 0.26% 149,900,504
2010-03-05 2010-03-03 23.825 6,266,075 -18,155 0.27% 149,292,079
2010-02-18 2010-02-12 23.526 6,284,230 +120,040 0.27% 147,839,984
2010-02-05 2010-02-03 22.426 6,164,190 -89,929 0.26% 138,237,610
2010-02-04 2010-02-02 21.826 6,254,119 -44,965 0.26% 136,503,119
2010-02-01 2010-01-28 21.593 6,299,084 +42,014 0.27% 136,015,230
2010-01-28 2010-01-26 21.726 6,257,070 +134,893 0.27% 135,942,028
2010-01-27 2010-01-25 22.126 6,122,177 +120,040 0.26% 135,459,384
2010-01-25 2010-01-21 23.426 6,002,137 -12,004 0.25% 140,603,575
2010-01-22 2010-01-20 23.326 6,014,141 +257,797 0.25% 140,283,561
2010-01-21 2010-01-19 23.892 5,756,344 +60,020 0.24% 137,531,136
2010-01-19 2010-01-15 24.059 5,696,324 +600 0.24% 137,046,206
2010-01-18 2010-01-14 23.959 5,695,724 -148,249 0.24% 136,462,387
2010-01-15 2010-01-13 23.226 5,843,973 -42,013 0.25% 135,730,083
2010-01-12 2010-01-08 23.092 5,885,986 +120,039 0.25% 135,921,324
2010-01-06 2010-01-04 23.825 5,765,947 +180,360 0.24% 137,376,303
2009-12-29 2009-12-24 24.092 5,585,587 +37,212 0.24% 134,568,141
2009-12-28 2009-12-22 23.892 5,548,375 -456,751 0.23% 132,562,320
2009-12-23 2009-12-21 23.659 6,005,126 -100,233 0.25% 142,074,327
2009-12-22 2009-12-18 23.492 6,105,359 -43,214 0.26% 143,428,501
2009-12-16 2009-12-14 24.459 6,148,573 -7,803 0.26% 150,385,349
2009-12-15 2009-12-11 23.892 6,156,376 -48,016 0.26% 147,088,740
2009-12-09 2009-12-07 24.025 6,204,392 -420,139 0.26% 149,062,922
2009-12-04 2009-12-02 22.726 6,624,531 +60,020 0.28% 150,547,881
2009-12-02 2009-11-30 22.059 6,564,511 +48,016 0.28% 144,808,984
2009-11-26 2009-11-24 22.459 6,516,495 +13,805 0.28% 146,355,517
2009-10-23 2009-10-21 21.560 6,502,690 -25,275 0.28% 140,194,981
2009-10-21 2009-10-19 21.893 6,527,965 -97,832 0.28% 142,915,167
2009-10-12 2009-10-08 21.093 6,625,797 -34,812 0.28% 139,758,095
2009-09-22 2009-09-18 21.493 6,660,609 -9,003 0.28% 143,155,748
2009-09-16 2009-09-14 19.893 6,669,612 -56,418 0.28% 132,681,397
2009-09-02 2009-08-31 18.727 6,726,030 +108,962 0.28% 125,959,304
2009-08-31 2009-08-27 18.694 6,617,068 +240,212 0.28% 123,698,261
2009-08-27 2009-08-25 18.660 6,376,856 +9,003 0.27% 118,995,290
2009-08-17 2009-08-13 19.727 6,367,853 -36,012 0.27% 125,617,421
2009-08-11 2009-08-07 18.527 6,403,865 +240,079 0.27% 118,645,725
2009-08-07 2009-08-05 20.293 6,163,786 -60,620 0.26% 125,083,487
2009-07-31 2009-07-29 19.860 6,224,406 +12,004 0.26% 123,617,315
2009-07-30 2009-07-28 20.760 6,212,402 -12,004 0.26% 128,968,228
2009-07-29 2009-07-27 20.160 6,224,406 -9,603 0.26% 125,484,020
2009-07-27 2009-07-23 20.027 6,234,009 -60,020 0.26% 124,846,690
2009-07-23 2009-07-21 19.194 6,294,029 -18,006 0.27% 120,805,403
2009-07-22 2009-07-20 19.194 6,312,035 -3,001 0.27% 121,151,004
2009-07-03 2009-06-30 17.794 6,315,036 -30,010 0.27% 112,370,477
2009-06-26 2009-06-24 16.578 6,345,046 +18,006 0.27% 105,187,224
2009-06-25 2009-06-23 16.395 6,327,040 +3,601 0.27% 103,729,150
2009-06-24 2009-06-22 16.644 6,323,439 -150,049 0.27% 105,250,450
2009-06-22 2009-06-18 16.278 6,473,488 -600 0.27% 105,375,112
2009-06-08 2009-06-04 17.628 6,474,088 -42,014 0.27% 114,122,008
2009-06-05 2009-06-03 18.361 6,516,102 -25,209 0.28% 119,639,505
2009-06-03 2009-06-01 18.461 6,541,311 +132,644 0.28% 120,756,272
2009-05-22 2009-05-20 18.827 6,408,667 +27,486 0.27% 120,656,657
2009-05-21 2009-05-19 17.461 6,381,181 -5,162 0.27% 111,421,111
2009-05-19 2009-05-15 17.061 6,386,343 +34,811 0.27% 108,957,552
2009-05-18 2009-05-14 16.928 6,351,532 -12,004 0.27% 107,517,050
2009-05-13 2009-05-11 17.994 6,363,536 -57,619 0.27% 114,505,778
2009-05-08 2009-05-06 16.495 6,421,155 -19,806 0.27% 105,914,029
2009-05-07 2009-05-05 16.661 6,440,961 -4,201 0.27% 107,313,858
2009-05-05 2009-04-30 14.995 6,445,162 +13,324 0.27% 96,645,467
2009-04-30 2009-04-28 13.895 6,431,838 +18,006 0.27% 89,372,990
2009-04-29 2009-04-27 14.029 6,413,832 -72,322 0.27% 89,977,684
2009-04-24 2009-04-22 14.695 6,486,154 -3,601 0.27% 95,314,940
2009-04-21 2009-04-17 15.412 6,489,755 +27,849 0.27% 100,017,311
2009-04-17 2009-04-15 16.061 6,461,906 -257,629 0.27% 103,786,964
2009-04-16 2009-04-14 15.761 6,719,535 -60,620 0.28% 105,909,641
2009-04-09 2009-04-07 15.478 6,780,155 -17,877 0.29% 104,944,692
2009-04-08 2009-04-06 15.328 6,798,032 -90,030 0.29% 104,202,028
2009-04-07 2009-04-03 14.512 6,888,062 -5,402 0.29% 99,958,641
2009-04-03 2009-04-01 12.779 6,893,464 +5,402 0.29% 88,092,313
2009-03-31 2009-03-27 14.129 6,888,062 -60,020 0.29% 97,319,090
2009-03-30 2009-03-26 13.945 6,948,082 -10,203 0.29% 96,893,698
2009-03-27 2009-03-25 13.862 6,958,285 -16,806 0.29% 96,456,318
2009-03-26 2009-03-24 14.062 6,975,091 -13,204 0.30% 98,083,841
2009-03-24 2009-03-20 12.862 6,988,295 +22,807 0.30% 89,886,334
2009-03-23 2009-03-19 12.829 6,965,488 -6,002 0.30% 89,360,875
2009-03-12 2009-03-10 11.663 6,971,490 -4,801 0.30% 81,307,159
2009-03-10 2009-03-06 11.846 6,976,291 +184,861 0.30% 82,641,716
2009-03-09 2009-03-05 12.712 6,791,430 +35,412 0.29% 86,335,798
2009-03-06 2009-03-04 13.129 6,756,018 +96,631 0.29% 88,699,701
2009-03-04 2009-03-02 13.329 6,659,387 -30,009 0.28% 88,762,470
2009-03-03 2009-02-27 13.529 6,689,396 -12,004 0.28% 90,499,895
2009-02-26 2009-02-24 13.529 6,701,400 -4,802 0.28% 90,662,295
2009-02-24 2009-02-20 13.496 6,706,202 +34,812 0.28% 90,503,795
2009-02-19 2009-02-17 13.596 6,671,390 +84,027 0.28% 90,700,907
2009-02-17 2009-02-13 14.345 6,587,363 -20,406 0.28% 94,497,406
2009-02-12 2009-02-10 14.245 6,607,769 -3,602 0.28% 94,129,577
2009-02-10 2009-02-06 14.162 6,611,371 +24,368 0.28% 93,630,123
2009-02-06 2009-02-04 14.062 6,587,003 +98,433 0.28% 92,626,541
2009-02-03 2009-01-30 15.228 6,488,570 -4,802 0.27% 98,809,870
2009-01-30 2009-01-23 14.162 6,493,372 +34,812 0.28% 91,959,023
2009-01-23 2009-01-21 14.145 6,458,560 +120,040 0.27% 91,358,409
2009-01-19 2009-01-15 13.962 6,338,520 +5,730,779 0.27% 88,498,727
2009-01-16 2009-01-14 14.312 607,741 -5,730,779 0.03% 8,697,949
2009-01-15 2009-01-13 14.245 6,338,520 -4,202 0.27% 90,294,047
2009-01-14 2009-01-12 14.628 6,342,722 +37,333 0.27% 92,784,479
2009-01-12 2009-01-08 14.945 6,305,389 -90,630 0.27% 94,234,400
2009-01-08 2009-01-06 16.145 6,396,019 +10,203 0.27% 103,261,555
2009-01-06 2009-01-02 14.845 6,385,816 -14,405 0.27% 94,798,015
2009-01-05 2008-12-31 14.529 6,400,221 -4,201 0.27% 92,985,792
2008-12-30 2008-12-24 14.429 6,404,422 -2,161 0.27% 92,406,596
2008-12-22 2008-12-18 13.962 6,406,583 -36,012 0.27% 89,449,026
2008-12-18 2008-12-16 13.945 6,442,595 -4,801 0.27% 89,844,486
2008-12-17 2008-12-15 14.145 6,447,396 -10,804 0.27% 91,200,491
2008-12-16 2008-12-12 13.662 6,458,200 +109,236 0.27% 88,232,886
2008-12-12 2008-12-10 14.079 6,348,964 +391,841 0.27% 89,385,014
2008-12-04 2008-12-02 12.696 5,957,123 -4,802 0.25% 75,630,449
2008-12-02 2008-11-28 12.529 5,961,925 +34,812 0.25% 74,698,089
2008-11-28 2008-11-26 12.779 5,927,113 +19,806 0.25% 75,743,211
2008-11-24 2008-11-20 12.179 5,907,307 +1,212,401 0.25% 71,946,895
2008-11-20 2008-11-18 12.862 4,694,906 -4,801 0.20% 60,387,819
2008-11-18 2008-11-14 13.346 4,699,707 +34,811 0.20% 62,720,345
2008-11-17 2008-11-13 12.879 4,664,896 +12,004 0.20% 60,079,540
2008-11-10 2008-11-06 13.462 4,652,892 +62,421 0.20% 62,638,229
2008-11-04 2008-10-31 15.545 4,590,471 +34,811 0.19% 71,358,224
2008-11-03 2008-10-30 16.445 4,555,660 -12,004 0.19% 74,915,830
2008-10-30 2008-10-28 15.328 4,567,664 -240,463 0.19% 70,014,359
2008-10-29 2008-10-27 11.779 4,808,127 -45,615 0.20% 56,637,032
2008-10-28 2008-10-24 14.628 4,853,742 +66,622 0.21% 71,002,942
2008-10-27 2008-10-23 16.245 4,787,120 +54,018 0.20% 77,764,981
2008-10-24 2008-10-22 16.061 4,733,102 -60,020 0.20% 76,020,030
2008-10-23 2008-10-21 16.644 4,793,122 -64,222 0.20% 79,779,096
2008-10-22 2008-10-20 16.994 4,857,344 -120,639 0.21% 82,547,547
2008-10-21 2008-10-17 16.495 4,977,983 +31,330 0.21% 82,109,564
2008-10-20 2008-10-16 16.961 4,946,653 -30,010 0.21% 83,900,464
2008-10-17 2008-10-15 18.227 4,976,663 -9,003 0.21% 90,711,155
2008-10-15 2008-10-13 17.661 4,985,666 -48,016 0.21% 88,050,978
2008-10-14 2008-10-10 16.495 5,033,682 +58,219 0.21% 83,028,293
2008-10-13 2008-10-09 17.861 4,975,463 +26,409 0.21% 88,865,549
2008-10-10 2008-10-08 18.161 4,949,054 -282,093 0.21% 89,878,089
2008-10-09 2008-10-06 18.827 5,231,147 +8,403 0.22% 98,487,363
2008-10-08 2008-10-03 20.293 5,222,744 +37,452 0.22% 105,986,650
2008-10-06 2008-10-02 21.626 5,185,292 +9,003 0.22% 112,138,063
2008-10-03 2008-09-30 21.826 5,176,289 +300,099 0.22% 112,978,278
2008-09-30 2008-09-26 21.759 4,876,190 +21,607 0.21% 106,103,311
2008-09-25 2008-09-23 21.393 4,854,583 -2,400 0.21% 103,853,729
2008-09-24 2008-09-22 21.993 4,856,983 +71,423 0.21% 106,818,298
2008-09-23 2008-09-19 22.593 4,785,560 +317,505 0.20% 108,117,898
2008-09-22 2008-09-18 21.959 4,468,055 -66,022 0.19% 98,115,825
2008-09-18 2008-09-16 23.759 4,534,077 -42,014 0.19% 107,724,269
2008-09-17 2008-09-12 24.592 4,576,091 +24,008 0.19% 112,534,620
2008-09-16 2008-09-11 24.659 4,552,083 -11,403 0.19% 112,247,591
2008-09-12 2008-09-10 24.659 4,563,486 -38,833 0.19% 112,528,772
2008-09-11 2008-09-09 24.492 4,602,319 -8,403 0.20% 112,719,536
2008-09-10 2008-09-08 24.259 4,610,722 +6,002 0.20% 111,849,862
2008-09-09 2008-09-05 23.559 4,604,720 +17,406 0.20% 108,482,023
2008-09-05 2008-09-03 24.559 4,587,314 -169,256 0.19% 112,657,755
2008-09-04 2008-09-02 24.425 4,756,570 -36,012 0.20% 116,180,436
2008-09-03 2008-09-01 23.592 4,792,582 +18,006 0.20% 113,067,541
2008-09-02 2008-08-29 24.259 4,774,576 +94,831 0.20% 115,824,738
2008-08-29 2008-08-27 24.475 4,679,745 -21,607 0.20% 114,538,355
2008-08-28 2008-08-26 24.509 4,701,352 +9,621 0.20% 115,224,175
2008-08-27 2008-08-25 24.843 4,691,731 -34,141 0.20% 116,554,976
2008-08-26 2008-08-21 23.607 4,725,872 -34,741 0.20% 111,564,532
2008-08-25 2008-08-20 24.041 4,760,613 -59,897 0.20% 114,451,148
2008-08-21 2008-08-19 23.474 4,820,510 -34,740 0.20% 113,154,829
2008-08-19 2008-08-15 24.308 4,855,250 +23,959 0.21% 118,023,301
2008-08-13 2008-08-11 23.373 4,831,291 +35,938 0.21% 112,923,938
2008-08-12 2008-08-08 23.407 4,795,353 +89,247 0.20% 112,244,063
2008-08-11 2008-08-07 23.641 4,706,106 +104,640 0.20% 111,255,052
2008-08-08 2008-08-05 24.609 4,601,466 +5,989 0.20% 113,237,034
2008-08-05 2008-08-01 24.976 4,595,477 +53,908 0.20% 114,777,556
2008-07-31 2008-07-29 25.010 4,541,569 +59,897 0.19% 113,582,785
2008-07-30 2008-07-28 25.510 4,481,672 +5,989 0.19% 114,329,474
2008-07-29 2008-07-25 25.878 4,475,683 +65,288 0.19% 115,820,598
2008-07-22 2008-07-18 25.277 4,410,395 +23,959 0.19% 111,480,304
2008-07-21 2008-07-17 24.509 4,386,436 +2,995 0.19% 107,505,984
2008-07-18 2008-07-16 23.440 4,383,441 -29,949 0.19% 102,748,871
2008-07-17 2008-07-15 23.040 4,413,390 -59,897 0.19% 101,682,491
2008-07-16 2008-07-14 23.741 4,473,287 +5,391 0.19% 106,199,175
2008-07-15 2008-07-11 24.208 4,467,896 +93,499 0.19% 108,159,792
2008-07-10 2008-07-08 23.106 4,374,397 +156,116 0.19% 101,076,238
2008-07-09 2008-07-07 23.707 4,218,281 -304 0.18% 100,004,291
2008-07-08 2008-07-04 23.340 4,218,585 -13,178 0.18% 98,462,024
2008-07-07 2008-07-03 23.106 4,231,763 +197,660 0.18% 97,780,490
2008-07-04 2008-07-02 23.340 4,034,103 +147,347 0.17% 94,156,203
2008-07-03 2008-06-30 24.809 3,886,756 +5,990 0.17% 96,427,492
2008-07-02 2008-06-27 24.676 3,880,766 +17,370 0.16% 95,760,559
2008-06-30 2008-06-26 25.110 3,863,396 +110,210 0.16% 97,008,959
2008-06-24 2008-06-20 25.677 3,753,186 +21,563 0.16% 96,372,074
2008-06-18 2008-06-16 26.045 3,731,623 +5,391 0.16% 97,189,007
2008-06-17 2008-06-13 25.510 3,726,232 +15,633 0.16% 95,057,859
2008-06-16 2008-06-12 25.978 3,710,599 -29,948 0.16% 96,393,644
2008-06-11 2008-06-06 27.147 3,740,547 +11,979 0.16% 101,543,105
2008-06-10 2008-06-05 28.048 3,728,568 -14,974 0.16% 104,579,397
2008-06-06 2008-06-04 28.082 3,743,542 -29,949 0.16% 105,124,389
2008-06-04 2008-06-02 28.082 3,773,491 -4,791 0.16% 105,965,403
2008-06-03 2008-05-30 27.380 3,778,282 -48,517 0.16% 103,450,597
2008-05-28 2008-05-26 24.909 3,826,799 +59,897 0.16% 95,323,342
2008-05-27 2008-05-23 25.377 3,766,902 +21,563 0.16% 95,592,252
2008-05-23 2008-05-21 25.878 3,745,339 +59,897 0.16% 96,920,939
2008-05-21 2008-05-19 27.013 3,685,442 +5,391 0.16% 99,554,955
2008-05-20 2008-05-16 27.614 3,680,051 -1,198 0.16% 101,621,155
2008-05-14 2008-05-09 25.978 3,681,249 +28,151 0.16% 95,631,192
2008-05-07 2008-05-05 28.482 3,653,098 -599 0.16% 104,048,335
2008-05-06 2008-05-02 28.349 3,653,697 -156,475 0.16% 103,577,398
2008-04-29 2008-04-25 28.655 3,810,172 +143,216 0.16% 109,180,431
2008-04-23 2008-04-21 27.167 3,666,956 +5,779 0.16% 99,619,703
2008-04-21 2008-04-17 26.509 3,661,177 +5,779 0.16% 97,055,328
2008-04-18 2008-04-16 26.717 3,655,398 +23,117 0.16% 97,661,155
2008-04-17 2008-04-15 27.167 3,632,281 +2,311 0.16% 98,677,692
2008-04-16 2008-04-14 26.821 3,629,970 +34,675 0.16% 97,358,668
2008-04-15 2008-04-11 27.651 3,595,295 +20,805 0.16% 99,414,835
2008-04-11 2008-04-09 27.201 3,574,490 +28,895 0.16% 97,231,396
2008-04-10 2008-04-08 27.686 3,545,595 +5,779 0.16% 98,163,266
2008-04-09 2008-04-07 28.274 3,539,816 +5,201 0.16% 100,085,838
2008-04-07 2008-04-02 28.240 3,534,615 +10,403 0.16% 99,816,460
2008-04-02 2008-03-31 26.475 3,524,212 +16,181 0.15% 93,302,515
2008-04-01 2008-03-28 26.025 3,508,031 +27,740 0.15% 91,295,874
2008-03-26 2008-03-20 25.921 3,480,291 +4,623 0.15% 90,212,613
2008-03-25 2008-03-19 25.436 3,475,668 +5,779 0.15% 88,408,803
2008-03-20 2008-03-18 24.537 3,469,889 +130,747 0.15% 85,139,619
2008-03-18 2008-03-14 25.679 3,339,142 +6,935 0.15% 85,744,976
2008-03-17 2008-03-13 25.956 3,332,207 -5,780 0.15% 86,489,448
2008-03-14 2008-03-12 27.167 3,337,987 -64,148 0.15% 90,682,646
2008-03-13 2008-03-11 26.890 3,402,135 +5,780 0.15% 91,483,432
2008-03-12 2008-03-10 26.752 3,396,355 +5,779 0.15% 90,857,851
2008-03-11 2008-03-07 26.821 3,390,576 -5,779 0.15% 90,937,932
2008-03-07 2008-03-05 28.240 3,396,355 +23,116 0.15% 95,912,039
2008-03-06 2008-03-04 28.032 3,373,239 -14,448 0.15% 94,558,815
2008-03-05 2008-03-03 27.513 3,387,687 +578 0.15% 93,205,232
2008-03-04 2008-02-29 28.101 3,387,109 +23,116 0.15% 95,182,058
2008-03-03 2008-02-28 28.586 3,363,993 -17,337 0.15% 96,162,339
2008-02-29 2008-02-27 28.828 3,381,330 +167,594 0.15% 97,477,065
2008-02-28 2008-02-26 27.548 3,213,736 +5,779 0.14% 88,530,548
2008-02-27 2008-02-25 27.513 3,207,957 +5,779 0.14% 88,260,331
2008-02-22 2008-02-20 28.620 3,202,178 +11,558 0.14% 91,647,551
2008-02-20 2008-02-18 29.070 3,190,620 +23,117 0.14% 92,752,208
2008-02-19 2008-02-15 29.243 3,167,503 +18,493 0.14% 92,628,287
2008-02-18 2008-02-14 29.001 3,149,010 +11,558 0.14% 91,324,635
2008-02-13 2008-02-11 29.451 3,137,452 +4,623 0.14% 92,400,972
2008-02-12 2008-02-06 29.797 3,132,829 -17,337 0.14% 93,349,013
2008-02-05 2008-02-01 30.212 3,150,166 +23,117 0.14% 95,173,835
2008-02-01 2008-01-30 30.316 3,127,049 +6,357 0.14% 94,800,075
2008-01-30 2008-01-28 30.282 3,120,692 +5,490 0.14% 94,499,356
2008-01-29 2008-01-25 31.285 3,115,202 -30,630 0.14% 97,459,579
2008-01-25 2008-01-23 31.043 3,145,832 -12,714 0.14% 97,655,758
2008-01-24 2008-01-22 29.416 3,158,546 +49,123 0.14% 92,912,901
2008-01-22 2008-01-18 32.462 3,109,423 +17,915 0.14% 100,937,497
2008-01-21 2008-01-17 32.254 3,091,508 -21,196 0.14% 99,714,008
2008-01-18 2008-01-16 32.185 3,112,704 +15,604 0.14% 100,182,222
2008-01-16 2008-01-14 34.781 3,097,100 +2,600 0.14% 107,718,718
2008-01-15 2008-01-11 34.538 3,094,500 +578 0.14% 106,878,639
2008-01-11 2008-01-09 34.781 3,093,922 -11,558 0.14% 107,608,186
2008-01-10 2008-01-08 35.040 3,105,480 +28,895 0.14% 108,816,225
2008-01-08 2008-01-04 34.573 3,076,585 +8,091 0.14% 106,366,359
2008-01-03 2007-12-31 35.300 3,068,494 +2,312 0.13% 108,316,679
2008-01-02 2007-12-27 34.954 3,066,182 -17,338 0.13% 107,173,939
2007-12-28 2007-12-24 34.954 3,083,520 -23,694 0.14% 107,779,963
2007-12-21 2007-12-19 34.054 3,107,214 +78,987 0.14% 105,812,299
2007-12-20 2007-12-18 34.469 3,028,227 -34,674 0.13% 104,380,087
2007-12-19 2007-12-17 34.123 3,062,901 +2,889 0.13% 104,515,274
2007-12-18 2007-12-14 35.040 3,060,012 -11,558 0.13% 107,223,023
2007-12-11 2007-12-07 34.867 3,071,570 +2,493,660 0.13% 107,096,520
2007-12-10 2007-12-06 35.386 577,910 -2,479,790 0.03% 20,450,005
2007-12-07 2007-12-05 35.646 3,057,700 -5,779 0.13% 108,993,848
2007-12-06 2007-12-04 35.040 3,063,479 -33,519 0.13% 107,344,507
2007-12-05 2007-12-03 35.300 3,096,998 +4,623 0.14% 109,322,860
2007-12-04 2007-11-30 35.386 3,092,375 +10,402 0.14% 109,427,218
2007-11-30 2007-11-28 33.915 3,081,973 +11,559 0.14% 104,526,111
2007-11-29 2007-11-27 32.912 3,070,414 -30,052 0.13% 101,052,565
2007-11-27 2007-11-23 32.323 3,100,466 +170,484 0.14% 100,217,540
2007-11-22 2007-11-20 31.839 2,929,982 +16,181 0.13% 93,287,331
2007-11-21 2007-11-19 32.496 2,913,801 +20,805 0.13% 94,688,092
2007-11-20 2007-11-16 32.600 2,892,996 +31,785 0.13% 94,312,362
2007-11-19 2007-11-15 33.673 2,861,211 -10,980 0.13% 96,345,761
2007-11-16 2007-11-14 34.261 2,872,191 +8,668 0.13% 98,405,279
2007-11-15 2007-11-13 33.569 2,863,523 +2,890 0.13% 96,126,316
2007-11-14 2007-11-12 34.123 2,860,633 -5,201 0.13% 97,613,289
2007-11-13 2007-11-09 35.213 2,865,834 +11,558 0.13% 100,914,910
2007-11-12 2007-11-08 35.300 2,854,276 -4,623 0.13% 100,754,865
2007-11-07 2007-11-05 37.117 2,858,899 +2,889 0.13% 106,112,367
2007-11-06 2007-11-02 38.587 2,856,010 -10,980 0.13% 110,205,807
2007-11-05 2007-11-01 39.799 2,866,990 -29,473 0.13% 114,102,171
2007-11-01 2007-10-30 39.799 2,896,463 -13,870 0.13% 115,275,154
2007-10-31 2007-10-29 39.279 2,910,333 -43,921 0.13% 114,316,372
2007-10-30 2007-10-26 39.799 2,954,254 -28,896 0.13% 117,575,155
2007-10-23 2007-10-18 39.626 2,983,150 -10,980 0.13% 118,208,979
2007-10-22 2007-10-17 39.279 2,994,130 +18,782 0.13% 117,607,875
2007-10-18 2007-10-16 38.414 2,975,348 +74,261 0.13% 114,295,896
2007-10-12 2007-10-10 37.117 2,901,087 +15,604 0.13% 107,678,238
2007-10-11 2007-10-09 37.809 2,885,483 -17,337 0.13% 109,096,258
2007-10-10 2007-10-08 35.646 2,902,820 +13,869 0.13% 103,473,042
2007-10-09 2007-10-05 35.905 2,888,951 +5,779 0.13% 103,728,517
2007-10-05 2007-10-03 35.905 2,883,172 +11,559 0.13% 103,521,020
2007-10-02 2007-09-27 36.597 2,871,613 -5,779 0.13% 105,093,577
2007-09-28 2007-09-25 37.463 2,877,392 +11,558 0.13% 107,794,555
2007-09-25 2007-09-21 39.279 2,865,834 -106,625 0.13% 112,568,474
2007-09-21 2007-09-19 34.607 2,972,459 -19,071 0.13% 102,869,294
2007-09-20 2007-09-18 34.158 2,991,530 +10,403 0.13% 102,183,413
2007-09-17 2007-09-13 34.192 2,981,127 +28,895 0.13% 101,931,241
2007-09-14 2007-09-12 34.158 2,952,232 +17,338 0.13% 100,841,088
2007-09-12 2007-09-10 33.950 2,934,894 -9,825 0.13% 99,639,449
2007-09-11 2007-09-07 34.331 2,944,719 +28,896 0.13% 101,094,009
2007-09-06 2007-09-04 35.213 2,915,823 -23,117 0.13% 102,675,178
2007-09-05 2007-09-03 35.646 2,938,940 -11,558 0.13% 104,760,565
2007-09-03 2007-08-30 34.607 2,950,498 +11,558 0.13% 102,109,280
2007-08-31 2007-08-29 35.478 2,938,940 +17,337 0.13% 104,267,911
2007-08-30 2007-08-28 37.493 2,921,603 +15,522 0.13% 109,539,284
2007-08-29 2007-08-27 37.668 2,906,081 +17,123 0.13% 109,466,466
2007-08-27 2007-08-23 36.354 2,888,958 -103,881 0.13% 105,025,378
2007-08-24 2007-08-22 36.004 2,992,839 -7,991 0.13% 107,753,182
2007-08-23 2007-08-21 34.970 3,000,830 -2,854 0.13% 104,938,984
2007-08-21 2007-08-17 34.409 3,003,684 -47,374 0.13% 103,354,799
2007-08-20 2007-08-16 34.550 3,051,058 -11,986 0.14% 105,412,545
2007-08-17 2007-08-15 35.741 3,063,044 +17,123 0.14% 109,475,850
2007-08-15 2007-08-13 36.354 3,045,921 +1,712 0.14% 110,731,622
2007-08-13 2007-08-09 37.756 3,044,209 -10,274 0.14% 114,936,155
2007-08-10 2007-08-08 38.369 3,054,483 -16,267 0.14% 117,197,069
2007-08-09 2007-08-07 37.230 3,070,750 +2,854 0.14% 114,324,239
2007-08-07 2007-08-03 35.741 3,067,896 -6,279 0.14% 109,649,265
2007-08-06 2007-08-02 36.004 3,074,175 -17,123 0.14% 110,681,576
2007-08-03 2007-08-01 35.390 3,091,298 +28,539 0.14% 109,402,480
2007-08-02 2007-07-31 36.091 3,062,759 +5,708 0.14% 110,538,857
2007-08-01 2007-07-30 36.354 3,057,051 -6,850 0.14% 111,136,242
2007-07-31 2007-07-27 36.354 3,063,901 +4,567 0.14% 111,385,268
2007-07-30 2007-07-26 36.617 3,059,334 +20,548 0.14% 112,023,233
2007-07-27 2007-07-25 35.215 3,038,786 +106,164 0.14% 107,011,659
2007-07-26 2007-07-24 34.550 2,932,622 +31,392 0.13% 101,320,640
2007-07-24 2007-07-20 33.674 2,901,230 +19,977 0.13% 97,694,579
2007-07-23 2007-07-19 33.779 2,881,253 -11,415 0.13% 97,324,761
2007-07-20 2007-07-18 33.498 2,892,668 -65,068 0.13% 96,899,470
2007-07-19 2007-07-17 33.463 2,957,736 +5,707 0.13% 98,975,499
2007-07-18 2007-07-16 33.674 2,952,029 +17,124 0.13% 99,405,159
2007-07-17 2007-07-13 33.428 2,934,905 -114,155 0.13% 98,108,660
2007-07-16 2007-07-12 33.463 3,049,060 +15,410 0.14% 102,031,498
2007-07-13 2007-07-11 33.638 3,033,650 -13,413 0.13% 102,047,325
2007-07-12 2007-07-10 34.024 3,047,063 +51,085 0.14% 103,672,980
2007-07-09 2007-07-05 34.129 2,995,978 -7,991 0.13% 102,249,807
2007-07-06 2007-07-04 33.814 3,003,969 +1,712 0.13% 101,575,198
2007-07-05 2007-07-03 33.638 3,002,257 +5,137 0.13% 100,991,313
2007-07-04 2007-06-29 34.094 2,997,120 +13,699 0.13% 102,183,763
2007-07-03 2007-06-28 34.094 2,983,421 -10,274 0.13% 101,716,709
2007-06-29 2007-06-27 34.164 2,993,695 +14,555 0.13% 102,276,789
2007-06-28 2007-06-26 34.199 2,979,140 +21,974 0.13% 101,883,921
2007-06-27 2007-06-25 34.444 2,957,166 -2,283 0.13% 101,857,765
2007-06-26 2007-06-22 34.304 2,959,449 0.13% 101,521,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top