History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 4,392,851 +0 0.07% 46,871,720
2025-10-13 2025-10-09 10.670 4,392,851 +0 0.07% 46,871,720
2025-10-10 2025-10-08 10.560 4,392,851 +0 0.07% 46,388,507
2025-10-09 2025-10-06 10.540 4,392,851 +9,000 0.07% 46,300,650
2025-10-08 2025-10-03 10.590 4,383,851 +105,000 0.07% 46,424,982
2025-10-06 2025-10-02 10.510 4,278,851 +10,000 0.06% 44,970,724
2025-10-02 2025-09-29 10.500 4,268,851 -8,727 0.06% 44,822,936
2025-09-29 2025-09-25 10.510 4,277,578 +41,000 0.06% 44,957,345
2025-09-26 2025-09-24 10.550 4,236,578 +11,000 0.06% 44,695,898
2025-09-25 2025-09-23 10.510 4,225,578 +4,000 0.06% 44,410,825
2025-09-24 2025-09-22 10.460 4,221,578 +13,000 0.06% 44,157,706
2025-09-23 2025-09-19 10.570 4,208,578 +122,000 0.06% 44,484,669
2025-09-22 2025-09-18 10.620 4,086,578 -53,000 0.06% 43,399,458
2025-09-19 2025-09-17 10.660 4,139,578 -54,000 0.06% 44,127,901
2025-09-18 2025-09-16 10.590 4,193,578 +19,000 0.06% 44,409,991
2025-09-17 2025-09-15 10.600 4,174,578 +4,000 0.06% 44,250,527
2025-09-16 2025-09-12 10.590 4,170,578 +3,000 0.06% 44,166,421
2025-09-15 2025-09-11 10.600 4,167,578 +35,000 0.06% 44,176,327
2025-09-12 2025-09-10 10.660 4,132,578 -40,000 0.06% 44,053,281
2025-09-11 2025-09-09 10.560 4,172,578 +8,000 0.06% 44,062,424
2025-09-10 2025-09-08 10.620 4,164,578 -46,000 0.06% 44,227,818
2025-09-09 2025-09-05 10.480 4,210,578 +33,000 0.06% 44,126,857
2025-09-08 2025-09-04 10.440 4,177,578 +50,000 0.06% 43,613,914
2025-09-05 2025-09-03 10.520 4,127,578 +22,000 0.06% 43,422,121
2025-09-04 2025-09-02 10.994 4,105,578 -17,000 0.06% 45,135,810
2025-09-03 2025-09-01 10.922 4,122,578 +115,673 0.06% 45,028,673
2025-09-02 2025-08-29 10.912 4,006,905 -4,907 0.06% 43,724,414
2025-09-01 2025-08-28 10.984 4,011,812 +14,722 0.06% 44,064,091
2025-08-29 2025-08-27 10.963 3,997,090 +43,184 0.06% 43,820,939
2025-08-28 2025-08-26 10.973 3,953,906 -10,796 0.06% 43,387,790
2025-08-27 2025-08-25 10.922 3,964,702 -66,739 0.06% 43,304,280
2025-08-26 2025-08-22 10.912 4,031,441 +135,442 0.06% 43,992,158
2025-08-25 2025-08-21 10.892 3,895,999 +4,907 0.06% 42,434,787
2025-08-22 2025-08-20 10.872 3,891,092 +19,629 0.06% 42,302,049
2025-08-21 2025-08-19 10.841 3,871,463 +40,240 0.06% 41,970,315
2025-08-20 2025-08-18 10.953 3,831,223 +6,871 0.06% 41,963,469
2025-08-19 2025-08-15 11.024 3,824,352 +29,444 0.06% 42,160,971
2025-08-18 2025-08-14 10.922 3,794,908 -61,833 0.06% 41,449,712
2025-08-15 2025-08-13 10.851 3,856,741 +57,907 0.06% 41,850,010
2025-08-14 2025-08-12 10.719 3,798,834 +23,555 0.06% 40,718,478
2025-08-13 2025-08-11 10.698 3,775,279 +40,240 0.06% 40,389,068
2025-08-12 2025-08-08 10.617 3,735,039 +108,943 0.06% 39,654,123
2025-08-11 2025-08-07 10.719 3,626,096 +291,494 0.06% 38,866,955
2025-08-08 2025-08-06 11.055 3,334,602 +165,868 0.05% 36,863,726
2025-08-07 2025-08-05 12.237 3,168,734 +2,944 0.05% 38,775,220
2025-08-05 2025-08-01 12.023 3,165,790 -52,999 0.05% 38,061,824
2025-08-01 2025-07-30 11.941 3,218,789 +68,703 0.05% 38,436,657
2025-07-31 2025-07-29 12.227 3,150,086 +5,889 0.05% 38,514,933
2025-07-30 2025-07-28 12.227 3,144,197 -88,332 0.05% 38,442,930
2025-07-28 2025-07-24 12.145 3,232,529 -3,926 0.05% 39,259,446
2025-07-25 2025-07-23 12.023 3,236,455 -9,815 0.05% 38,911,419
2025-07-24 2025-07-22 12.023 3,246,270 +19,629 0.05% 39,029,423
2025-07-23 2025-07-21 12.023 3,226,641 +50,055 0.05% 38,793,426
2025-07-22 2025-07-18 12.125 3,176,586 -36,314 0.05% 38,515,280
2025-07-21 2025-07-17 12.186 3,212,900 +4,907 0.05% 39,151,993
2025-07-18 2025-07-16 12.023 3,207,993 -8,833 0.05% 38,569,224
2025-07-17 2025-07-15 12.104 3,216,826 -10,796 0.05% 38,937,628
2025-07-15 2025-07-11 12.023 3,227,622 +12,759 0.05% 38,805,221
2025-07-14 2025-07-10 12.023 3,214,863 -11,778 0.05% 38,651,821
2025-07-11 2025-07-09 11.901 3,226,641 -9,814 0.05% 38,398,917
2025-07-10 2025-07-08 11.819 3,236,455 -154,090 0.05% 38,251,903
2025-07-09 2025-07-07 11.208 3,390,545 -50,055 0.05% 38,000,358
2025-07-08 2025-07-04 10.984 3,440,600 +4,908 0.05% 37,790,134
2025-07-03 2025-06-30 10.902 3,435,692 +11,777 0.05% 37,456,180
2025-07-02 2025-06-27 10.963 3,423,915 +19,629 0.05% 37,537,101
2025-06-30 2025-06-26 11.065 3,404,286 -28,462 0.05% 37,668,762
2025-06-27 2025-06-25 10.963 3,432,748 -981 0.05% 37,633,939
2025-06-26 2025-06-24 10.759 3,433,729 -39,259 0.05% 36,944,979
2025-06-25 2025-06-23 10.372 3,472,988 +9,815 0.05% 36,022,724
2025-06-24 2025-06-20 10.250 3,463,173 -19,630 0.05% 35,497,491
2025-06-23 2025-06-19 10.250 3,482,803 -11,777 0.06% 35,698,698
2025-06-19 2025-06-17 10.495 3,494,580 -9,815 0.06% 36,673,951
2025-06-17 2025-06-13 10.495 3,504,395 +30,425 0.06% 36,776,954
2025-06-16 2025-06-12 10.678 3,473,970 +10,797 0.05% 37,094,783
2025-06-13 2025-06-11 10.780 3,463,173 +2,944 0.05% 37,332,351
2025-06-10 2025-06-06 10.617 3,460,229 +9,815 0.05% 36,736,523
2025-06-09 2025-06-05 10.556 3,450,414 +2,944 0.05% 36,421,384
2025-06-06 2025-06-04 10.535 3,447,470 -18,648 0.05% 36,320,057
2025-06-04 2025-06-02 10.719 3,466,118 -198,256 0.05% 37,152,203
2025-06-02 2025-05-29 10.780 3,664,374 -7,851 0.06% 39,501,260
2025-05-30 2025-05-28 10.678 3,672,225 -982 0.06% 39,211,734
2025-05-29 2025-05-27 10.719 3,673,207 -7,851 0.06% 39,371,923
2025-05-28 2025-05-26 10.698 3,681,058 -39,259 0.06% 39,381,064
2025-05-27 2025-05-23 10.719 3,720,317 -48,092 0.06% 39,876,880
2025-05-26 2025-05-22 10.678 3,768,409 -4,907 0.06% 40,238,780
2025-05-23 2025-05-21 10.678 3,773,316 -12,759 0.06% 40,291,176
2025-05-22 2025-05-20 10.556 3,786,075 -26,500 0.06% 39,964,506
2025-05-21 2025-05-19 10.515 3,812,575 +13,741 0.06% 40,088,848
2025-05-20 2025-05-16 10.535 3,798,834 -35,333 0.06% 40,021,774
2025-05-19 2025-05-15 10.230 3,834,167 -17,666 0.06% 39,222,044
2025-05-16 2025-05-14 10.026 3,851,833 +9,814 0.06% 38,617,845
2025-05-15 2025-05-13 9.924 3,842,019 +9,815 0.06% 38,127,993
2025-05-14 2025-05-12 9.893 3,832,204 +22,574 0.06% 37,913,453
2025-05-13 2025-05-09 9.639 3,809,630 -20,611 0.06% 36,719,725
2025-05-12 2025-05-08 9.557 3,830,241 -8,833 0.06% 36,606,181
2025-05-09 2025-05-07 9.476 3,839,074 +11,777 0.06% 36,377,673
2025-05-08 2025-05-06 9.455 3,827,297 -24,536 0.06% 36,188,087
2025-05-07 2025-05-02 9.333 3,851,833 -10,796 0.06% 35,949,132
2025-05-06 2025-04-30 9.099 3,862,629 +9,814 0.06% 35,144,708
2025-05-02 2025-04-29 9.099 3,852,815 +11,778 0.06% 35,055,414
2025-04-30 2025-04-28 9.099 3,841,037 +9,814 0.06% 34,948,250
2025-04-28 2025-04-24 9.119 3,831,223 +35,333 0.06% 34,937,027
2025-04-25 2025-04-23 9.150 3,795,890 +9,815 0.06% 34,730,852
2025-04-24 2025-04-22 9.017 3,786,075 +9,814 0.06% 34,139,564
2025-04-23 2025-04-17 9.058 3,776,261 -107,961 0.06% 34,204,973
2025-04-22 2025-04-16 8.895 3,884,222 +26,500 0.06% 34,549,660
2025-04-17 2025-04-15 8.956 3,857,722 +18,648 0.06% 34,549,780
2025-04-16 2025-04-14 9.150 3,839,074 -97,165 0.06% 35,125,968
2025-04-15 2025-04-11 9.048 3,936,239 +10,796 0.06% 35,613,931
2025-04-14 2025-04-10 9.088 3,925,443 -24,537 0.06% 35,676,235
2025-04-11 2025-04-09 8.885 3,949,980 +17,667 0.06% 35,094,323
2025-04-09 2025-04-07 8.925 3,932,313 -197,275 0.06% 35,097,620
2025-04-08 2025-04-03 9.537 4,129,588 +156,053 0.07% 39,382,933
2025-04-07 2025-04-02 9.985 3,973,535 +123,665 0.06% 39,676,066
2025-04-03 2025-04-01 10.118 3,849,870 +27,481 0.06% 38,951,196
2025-04-02 2025-03-31 11.080 3,822,389 +64,776 0.06% 42,350,908
2025-04-01 2025-03-28 11.251 3,757,613 +393,720 0.06% 42,276,193
2025-03-31 2025-03-27 11.251 3,363,893 +215,060 0.06% 37,846,524
2025-03-28 2025-03-26 11.379 3,148,833 -88,829 0.05% 35,831,034
2025-03-27 2025-03-25 11.465 3,237,662 -6,545 0.05% 37,118,839
2025-03-26 2025-03-24 11.401 3,244,207 +93,504 0.05% 36,985,701
2025-03-25 2025-03-21 11.272 3,150,703 +121,556 0.05% 35,515,355
2025-03-24 2025-03-20 11.294 3,029,147 +12,156 0.05% 34,209,943
2025-03-21 2025-03-19 11.336 3,016,991 +44,882 0.05% 34,201,722
2025-03-20 2025-03-18 11.272 2,972,109 -15,896 0.05% 33,502,208
2025-03-19 2025-03-17 11.122 2,988,005 +10,285 0.05% 33,234,010
2025-03-18 2025-03-14 11.251 2,977,720 -43,947 0.05% 33,501,765
2025-03-17 2025-03-13 11.016 3,021,667 +127,166 0.05% 33,285,257
2025-03-14 2025-03-12 11.657 2,894,501 -57,037 0.05% 33,741,803
2025-03-13 2025-03-11 11.871 2,951,538 +105,660 0.05% 35,038,011
2025-03-12 2025-03-10 11.935 2,845,878 -9,351 0.05% 33,966,325
2025-03-11 2025-03-07 11.871 2,855,229 -11,220 0.05% 33,894,717
2025-03-10 2025-03-06 11.614 2,866,449 +60,777 0.05% 33,292,172
2025-03-07 2025-03-05 11.507 2,805,672 -97,244 0.05% 32,286,224
2025-03-06 2025-03-04 11.315 2,902,916 -3,740 0.05% 32,846,434
2025-03-05 2025-03-03 11.101 2,906,656 -9,351 0.05% 32,267,036
2025-03-03 2025-02-27 10.930 2,916,007 -18,701 0.05% 31,871,870
2025-02-28 2025-02-26 10.887 2,934,708 -9,350 0.05% 31,950,728
2025-02-27 2025-02-25 10.802 2,944,058 +935 0.05% 31,800,637
2025-02-26 2025-02-24 10.866 2,943,123 -2,805 0.05% 31,979,392
2025-02-25 2025-02-21 10.780 2,945,928 +23,376 0.05% 31,757,825
2025-02-24 2025-02-20 10.695 2,922,552 +42,077 0.05% 31,255,780
2025-02-21 2025-02-19 10.737 2,880,475 +24,311 0.05% 30,929,002
2025-02-20 2025-02-18 10.887 2,856,164 -4,675 0.05% 31,095,605
2025-02-19 2025-02-17 10.759 2,860,839 -15,896 0.05% 30,779,353
2025-02-18 2025-02-14 10.695 2,876,735 +14,026 0.05% 30,765,781
2025-02-14 2025-02-12 10.759 2,862,709 -102,855 0.05% 30,799,472
2025-02-13 2025-02-11 10.716 2,965,564 -7,480 0.05% 31,779,211
2025-02-12 2025-02-10 10.780 2,973,044 -115,011 0.05% 32,050,142
2025-02-11 2025-02-07 10.598 3,088,055 +121,556 0.05% 32,728,550
2025-02-10 2025-02-06 10.951 2,966,499 +4,675 0.05% 32,487,198
2025-02-07 2025-02-05 10.802 2,961,824 +23,376 0.05% 31,992,539
2025-02-06 2025-02-04 11.165 2,938,448 +6,546 0.05% 32,808,517
2025-02-05 2025-02-03 11.122 2,931,902 +10,285 0.05% 32,610,006
2025-02-04 2025-01-28 11.229 2,921,617 -5,610 0.05% 32,808,069
2025-02-03 2025-01-24 11.229 2,927,227 +11,220 0.05% 32,871,066
2025-01-27 2025-01-23 11.251 2,916,007 +9,351 0.05% 32,807,443
2025-01-24 2025-01-22 11.229 2,906,656 +71,998 0.05% 32,640,066
2025-01-23 2025-01-21 11.294 2,834,658 -9,350 0.05% 32,013,464
2025-01-22 2025-01-20 11.101 2,844,008 +9,350 0.05% 31,571,575
2025-01-21 2025-01-17 11.122 2,834,658 -6,545 0.05% 31,528,412
2025-01-20 2025-01-16 11.208 2,841,203 -4,675 0.05% 31,844,295
2025-01-15 2025-01-13 11.016 2,845,878 +61,712 0.05% 31,348,848
2025-01-14 2025-01-10 11.187 2,784,166 -52,362 0.05% 31,145,471
2025-01-13 2025-01-09 11.336 2,836,528 -110,335 0.05% 32,155,927
2025-01-10 2025-01-08 10.513 2,946,863 -20,571 0.05% 30,980,010
2025-01-09 2025-01-07 10.385 2,967,434 -18,701 0.05% 30,815,441
2025-01-08 2025-01-06 10.267 2,986,135 +9,350 0.05% 30,658,349
2025-01-07 2025-01-03 10.181 2,976,785 -7,480 0.05% 30,307,667
2025-01-06 2025-01-02 10.074 2,984,265 +90,699 0.05% 30,064,665
2025-01-03 2024-12-31 10.203 2,893,566 -22,441 0.05% 29,522,277
2025-01-02 2024-12-27 10.213 2,916,007 -13,090 0.05% 29,782,423
2024-12-30 2024-12-24 10.246 2,929,097 +20,571 0.05% 30,010,094
2024-12-27 2024-12-20 9.989 2,908,526 +2,805 0.05% 29,052,795
2024-12-23 2024-12-19 10.160 2,905,721 +1,870 0.05% 29,521,988
2024-12-20 2024-12-18 10.053 2,903,851 +1,870 0.05% 29,192,431
2024-12-19 2024-12-17 10.278 2,901,981 -7,480 0.05% 29,825,384
2024-12-18 2024-12-16 10.310 2,909,461 +2,805 0.05% 29,995,607
2024-12-17 2024-12-13 10.342 2,906,656 +7,480 0.05% 30,059,946
2024-12-16 2024-12-12 10.310 2,899,176 +9,350 0.05% 29,889,572
2024-12-11 2024-12-09 10.417 2,889,826 +3,741 0.05% 30,102,235
2024-12-10 2024-12-06 10.385 2,886,085 -3,741 0.05% 29,970,669
2024-12-09 2024-12-05 10.331 2,889,826 -13,090 0.05% 29,854,988
2024-12-06 2024-12-04 10.267 2,902,916 -362,797 0.05% 29,803,947
2024-12-05 2024-12-03 10.331 3,265,713 +9,350 0.05% 33,738,303
2024-12-04 2024-12-02 10.331 3,256,363 -2,805 0.05% 33,641,707
2024-12-02 2024-11-28 10.320 3,259,168 -4,675 0.05% 33,635,830
2024-11-29 2024-11-27 10.246 3,263,843 -29,921 0.05% 33,439,737
2024-11-28 2024-11-26 10.213 3,293,764 -44,882 0.05% 33,640,616
2024-11-27 2024-11-25 9.989 3,338,646 -28,052 0.06% 33,349,194
2024-11-26 2024-11-22 9.882 3,366,698 -54,232 0.06% 33,269,343
2024-11-25 2024-11-21 9.818 3,420,930 -73,869 0.06% 33,585,743
2024-11-22 2024-11-20 9.604 3,494,799 -39,272 0.06% 33,563,452
2024-11-21 2024-11-19 9.572 3,534,071 -37,401 0.06% 33,827,227
2024-11-20 2024-11-18 9.529 3,571,472 -198,230 0.06% 34,032,436
2024-11-19 2024-11-15 9.304 3,769,702 -515,209 0.06% 35,074,732
2024-11-18 2024-11-14 8.599 4,284,911 -40,207 0.07% 36,843,929
2024-11-15 2024-11-13 8.620 4,325,118 +9,351 0.07% 37,282,162
2024-11-13 2024-11-11 8.673 4,315,767 -4,675 0.07% 37,432,336
2024-11-08 2024-11-06 8.684 4,320,442 -10,286 0.07% 37,519,090
2024-11-07 2024-11-05 8.738 4,330,728 +935 0.07% 37,839,993
2024-11-06 2024-11-04 8.663 4,329,793 +6,545 0.07% 37,507,683
2024-11-05 2024-11-01 8.695 4,323,248 -9,350 0.07% 37,589,693
2024-11-04 2024-10-31 8.663 4,332,598 -14,961 0.07% 37,531,982
2024-11-01 2024-10-30 8.663 4,347,559 +9,351 0.07% 37,661,585
2024-10-31 2024-10-29 8.727 4,338,208 +17,766 0.07% 37,858,955
2024-10-30 2024-10-28 8.780 4,320,442 -52,363 0.07% 37,934,942
2024-10-25 2024-10-23 8.599 4,372,805 -38,503 0.07% 37,599,689
2024-10-24 2024-10-22 8.524 4,411,308 +93,504 0.07% 37,600,515
2024-10-23 2024-10-21 8.470 4,317,804 +18,701 0.07% 36,572,630
2024-10-22 2024-10-18 8.556 4,299,103 -44,882 0.07% 36,782,050
2024-10-21 2024-10-17 8.459 4,343,985 +9,351 0.07% 36,747,931
2024-10-18 2024-10-16 8.427 4,334,634 +14,025 0.07% 36,529,753
2024-10-16 2024-10-14 8.502 4,320,609 +20,571 0.07% 36,735,012
2024-10-15 2024-10-10 8.545 4,300,038 -4,675 0.07% 36,744,062
2024-10-14 2024-10-09 8.417 4,304,713 +42,077 0.07% 36,231,559
2024-10-10 2024-10-08 8.459 4,262,636 +300,149 0.07% 36,059,759
2024-10-09 2024-10-07 8.909 3,962,487 +101,920 0.07% 35,300,507
2024-10-08 2024-10-04 8.727 3,860,567 +14,960 0.06% 33,690,646
2024-10-07 2024-10-03 8.727 3,845,607 +9,351 0.06% 33,560,092
2024-10-04 2024-10-02 8.823 3,836,256 +91,634 0.06% 33,847,735
2024-10-03 2024-09-30 8.930 3,744,622 +59,843 0.06% 33,439,713
2024-10-02 2024-09-27 8.866 3,684,779 -7,480 0.06% 32,668,866
2024-09-30 2024-09-26 8.802 3,692,259 -72,934 0.06% 32,498,258
2024-09-27 2024-09-25 8.599 3,765,193 +9,351 0.06% 32,375,119
2024-09-26 2024-09-24 8.609 3,755,842 -8,416 0.06% 32,334,882
2024-09-25 2024-09-23 8.534 3,764,258 -4,675 0.06% 32,125,534
2024-09-24 2024-09-20 8.609 3,768,933 -84,154 0.06% 32,447,585
2024-09-23 2024-09-19 8.524 3,853,087 -14,026 0.06% 32,842,426
2024-09-17 2024-09-13 8.459 3,867,113 -7,480 0.06% 32,713,833
2024-09-16 2024-09-12 8.395 3,874,593 +1,870 0.06% 32,528,485
2024-09-13 2024-09-11 8.438 3,872,723 -6,545 0.06% 32,678,456
2024-09-12 2024-09-10 8.417 3,879,268 +28,051 0.06% 32,650,708
2024-09-11 2024-09-09 8.427 3,851,217 -14,026 0.06% 32,455,798
2024-09-10 2024-09-05 8.331 3,865,243 -9,350 0.06% 32,201,963
2024-09-09 2024-09-04 8.235 3,874,593 +40,207 0.06% 31,906,921
2024-09-05 2024-09-03 8.732 3,834,386 +34,597 0.06% 33,483,306
2024-09-04 2024-09-02 8.787 3,799,789 +79,975 0.06% 33,389,617
2024-09-03 2024-08-30 8.721 3,719,814 -8,204 0.06% 32,442,012
2024-09-02 2024-08-29 8.645 3,728,018 +10,939 0.06% 32,227,280
2024-08-30 2024-08-28 8.645 3,717,079 +84,774 0.06% 32,132,717
2024-08-28 2024-08-26 8.699 3,632,305 -20,054 0.06% 31,599,116
2024-08-26 2024-08-22 8.623 3,652,359 -10,027 0.06% 31,493,102
2024-08-23 2024-08-21 8.601 3,662,386 +1,823 0.06% 31,499,206
2024-08-22 2024-08-20 8.710 3,660,563 +44,666 0.06% 31,885,103
2024-08-21 2024-08-19 8.612 3,615,897 +13,673 0.06% 31,139,034
2024-08-20 2024-08-16 8.546 3,602,224 -18,231 0.06% 30,784,181
2024-08-19 2024-08-15 8.524 3,620,455 +912 0.06% 30,860,546
2024-08-16 2024-08-14 8.502 3,619,543 +22,789 0.06% 30,773,357
2024-08-14 2024-08-12 8.480 3,596,754 +55,604 0.06% 30,500,690
2024-08-13 2024-08-09 8.557 3,541,150 +11,850 0.06% 30,301,098
2024-08-12 2024-08-08 8.645 3,529,300 +31,904 0.06% 30,509,439
2024-08-09 2024-08-07 8.590 3,497,396 -12,761 0.06% 30,041,804
2024-08-08 2024-08-06 8.798 3,510,157 +1,823 0.06% 30,883,061
2024-08-07 2024-08-05 8.623 3,508,334 +29,170 0.06% 30,251,221
2024-08-06 2024-08-02 8.864 3,479,164 +8,203 0.06% 30,839,384
2024-08-05 2024-08-01 9.040 3,470,961 -10,027 0.06% 31,375,914
2024-08-02 2024-07-31 8.952 3,480,988 -15,496 0.06% 31,161,053
2024-07-31 2024-07-29 8.908 3,496,484 +6,381 0.06% 31,146,339
2024-07-29 2024-07-25 8.809 3,490,103 -21,877 0.06% 30,744,910
2024-07-26 2024-07-24 8.842 3,511,980 +10,027 0.06% 31,053,211
2024-07-25 2024-07-23 8.820 3,501,953 +10,027 0.06% 30,887,716
2024-07-23 2024-07-19 8.776 3,491,926 +46,489 0.06% 30,646,046
2024-07-22 2024-07-18 8.842 3,445,437 +31,904 0.06% 30,464,832
2024-07-19 2024-07-17 8.963 3,413,533 +91,155 0.06% 30,594,658
2024-07-18 2024-07-16 9.018 3,322,378 +4,558 0.06% 29,959,895
2024-07-17 2024-07-15 9.072 3,317,820 -13,673 0.06% 30,100,781
2024-07-16 2024-07-12 9.149 3,331,493 +34,639 0.06% 30,480,662
2024-07-15 2024-07-11 9.029 3,296,854 -17,320 0.06% 29,765,898
2024-07-11 2024-07-09 8.930 3,314,174 +18,231 0.06% 29,595,055
2024-07-10 2024-07-08 8.963 3,295,943 -26,435 0.06% 29,540,727
2024-07-09 2024-07-05 8.776 3,322,378 +91,155 0.06% 29,158,049
2024-07-08 2024-07-04 8.820 3,231,223 +10,939 0.06% 28,499,839
2024-07-05 2024-07-03 8.787 3,220,284 +22,788 0.05% 28,297,373
2024-07-04 2024-07-02 8.776 3,197,496 +41,020 0.05% 28,062,052
2024-07-03 2024-06-28 8.765 3,156,476 +94,801 0.05% 27,667,423
2024-07-02 2024-06-27 8.776 3,061,675 +51,959 0.05% 26,870,052
2024-06-28 2024-06-26 8.842 3,009,716 +4,558 0.05% 26,612,152
2024-06-27 2024-06-25 8.831 3,005,158 +50,135 0.05% 26,538,882
2024-06-26 2024-06-24 8.930 2,955,023 +36,462 0.05% 26,387,892
2024-06-24 2024-06-20 9.127 2,918,561 +9,115 0.05% 26,638,608
2024-06-19 2024-06-17 8.886 2,909,446 +9,116 0.05% 25,853,227
2024-06-18 2024-06-14 8.919 2,900,330 +10,027 0.05% 25,867,675
2024-06-17 2024-06-13 9.160 2,890,303 -36,462 0.05% 26,475,812
2024-06-14 2024-06-12 8.886 2,926,765 +6,381 0.05% 26,007,123
2024-06-13 2024-06-11 8.963 2,920,384 +14,585 0.05% 26,174,684
2024-06-12 2024-06-07 9.061 2,905,799 -4,558 0.05% 26,330,860
2024-06-11 2024-06-06 9.083 2,910,357 +10,938 0.05% 26,436,018
2024-06-07 2024-06-05 9.105 2,899,419 +3,647 0.05% 26,400,278
2024-06-05 2024-06-03 9.083 2,895,772 +4,557 0.05% 26,303,536
2024-06-04 2024-05-31 8.985 2,891,215 -13,673 0.05% 25,976,685
2024-06-03 2024-05-30 8.930 2,904,888 +3,646 0.05% 25,940,195
2024-05-31 2024-05-29 9.083 2,901,242 -9,115 0.05% 26,353,222
2024-05-30 2024-05-28 9.193 2,910,357 -8,204 0.05% 26,755,293
2024-05-29 2024-05-27 9.160 2,918,561 +36,462 0.05% 26,734,661
2024-05-28 2024-05-24 9.083 2,882,099 +15,496 0.05% 26,179,338
2024-05-27 2024-05-23 9.160 2,866,603 +71,101 0.05% 26,258,714
2024-05-23 2024-05-21 9.424 2,795,502 +69,278 0.05% 26,343,435
2024-05-22 2024-05-20 9.533 2,726,224 +22,789 0.05% 25,989,669
2024-05-21 2024-05-17 9.522 2,703,435 +18,231 0.05% 25,742,759
2024-05-20 2024-05-16 9.500 2,685,204 +44,666 0.05% 25,510,244
2024-05-17 2024-05-14 9.621 2,640,538 +7,292 0.04% 25,404,547
2024-05-16 2024-05-13 9.654 2,633,246 -1,823 0.04% 25,421,053
2024-05-14 2024-05-10 9.478 2,635,069 -34,639 0.04% 24,976,131
2024-05-13 2024-05-09 9.292 2,669,708 +912 0.05% 24,806,564
2024-05-10 2024-05-08 9.237 2,668,796 -9,116 0.05% 24,651,702
2024-05-09 2024-05-07 9.292 2,677,912 +912 0.05% 24,882,794
2024-05-08 2024-05-06 9.270 2,677,000 +9,115 0.05% 24,815,585
2024-05-06 2024-05-02 9.248 2,667,885 -22,789 0.05% 24,672,554
2024-05-03 2024-04-30 9.270 2,690,674 +9,116 0.05% 24,942,342
2024-05-02 2024-04-29 9.204 2,681,558 -7,293 0.05% 24,681,332
2024-04-30 2024-04-26 9.182 2,688,851 -4,557 0.05% 24,689,462
2024-04-29 2024-04-25 9.072 2,693,408 -4,558 0.05% 24,435,830
2024-04-25 2024-04-23 8.842 2,697,966 +35,550 0.05% 23,855,633
2024-04-23 2024-04-19 8.842 2,662,416 -7,292 0.05% 23,541,297
2024-04-22 2024-04-18 8.963 2,669,708 -5,469 0.05% 23,927,937
2024-04-19 2024-04-17 8.809 2,675,177 +9,115 0.05% 23,566,088
2024-04-18 2024-04-16 8.732 2,666,062 +45,578 0.05% 23,281,060
2024-04-17 2024-04-15 8.963 2,620,484 +2,734 0.04% 23,486,754
2024-04-16 2024-04-12 9.083 2,617,750 +2,735 0.04% 23,778,143
2024-04-15 2024-04-11 9.061 2,615,015 +4,558 0.04% 23,695,925
2024-04-10 2024-04-08 9.116 2,610,457 -5,470 0.04% 23,797,810
2024-04-09 2024-04-05 9.160 2,615,927 +12,762 0.04% 23,962,467
2024-04-05 2024-04-02 9.369 2,603,165 +4,558 0.04% 24,388,158
2024-04-03 2024-03-28 10.248 2,598,607 -124,882 0.04% 26,631,351
2024-04-02 2024-03-27 10.168 2,723,489 +128,262 0.05% 27,691,408
2024-03-28 2024-03-26 10.145 2,595,227 +8,675 0.05% 26,327,454
2024-03-27 2024-03-25 10.075 2,586,552 -12,145 0.05% 26,060,544
2024-03-26 2024-03-22 9.972 2,598,697 -12,998,012 0.05% 25,913,292
2024-03-25 2024-03-21 10.145 15,596,709 +4,338 0.28% 158,221,855
2024-03-22 2024-03-20 10.052 15,592,371 +38,168 0.28% 156,739,868
2024-03-21 2024-03-19 10.052 15,554,203 +43,373 0.28% 156,356,190
2024-03-20 2024-03-18 10.179 15,510,830 +22,554 0.28% 157,887,073
2024-03-19 2024-03-15 10.087 15,488,276 +46,842 0.28% 156,229,112
2024-03-18 2024-03-14 10.225 15,441,434 +104,096 0.28% 157,892,711
2024-03-15 2024-03-13 10.583 15,337,338 -101,493 0.27% 162,309,336
2024-03-14 2024-03-12 10.006 15,438,831 -43,373 0.28% 154,484,521
2024-03-11 2024-03-07 9.787 15,482,204 -13,879 0.28% 151,527,448
2024-03-07 2024-03-05 9.695 15,496,083 -7,808 0.28% 150,234,184
2024-03-05 2024-03-01 9.730 15,503,891 -2,602 0.28% 150,846,065
2024-03-04 2024-02-29 9.776 15,506,493 -5,205 0.28% 151,586,411
2024-03-01 2024-02-28 9.695 15,511,698 -1,735 0.28% 150,385,571
2024-02-29 2024-02-27 9.787 15,513,433 -22,554 0.28% 151,833,092
2024-02-28 2024-02-26 9.683 15,535,987 +19,085 0.28% 150,441,954
2024-02-27 2024-02-23 9.395 15,516,902 -13,012 0.28% 145,785,207
2024-02-26 2024-02-22 9.384 15,529,914 +1,735 0.28% 145,728,430
2024-02-22 2024-02-20 9.349 15,528,179 -8,675 0.28% 145,175,127
2024-02-20 2024-02-16 9.441 15,536,854 -6,072 0.28% 146,689,091
2024-02-15 2024-02-09 9.384 15,542,926 -10,410 0.28% 145,850,531
2024-02-07 2024-02-05 9.130 15,553,336 +11,277 0.28% 142,003,670
2024-02-05 2024-02-01 9.211 15,542,059 -16,482 0.28% 143,154,882
2024-02-02 2024-01-31 9.188 15,558,541 +8,675 0.28% 142,947,980
2024-02-01 2024-01-30 9.015 15,549,866 +7,807 0.28% 140,179,413
2024-01-26 2024-01-24 9.107 15,542,059 -1,735 0.28% 141,542,374
2024-01-25 2024-01-23 9.003 15,543,794 -17,349 0.28% 139,945,487
2024-01-24 2024-01-22 8.876 15,561,143 +14,747 0.28% 138,128,422
2024-01-19 2024-01-17 8.992 15,546,396 -17,349 0.28% 139,789,696
2024-01-16 2024-01-12 9.130 15,563,745 +6,939 0.28% 142,098,705
2024-01-15 2024-01-11 9.222 15,556,806 +17,350 0.28% 143,470,052
2024-01-10 2024-01-08 9.361 15,539,456 +6,072 0.28% 145,459,695
2024-01-08 2024-01-04 9.522 15,533,384 -8,675 0.28% 147,909,803
2024-01-05 2024-01-03 9.338 15,542,059 +1,735 0.28% 145,125,726
2024-01-04 2024-01-02 9.326 15,540,324 -15,614 0.28% 144,930,377
2024-01-03 2023-12-29 9.407 15,555,938 +10,409 0.28% 146,331,288
2023-12-28 2023-12-22 9.534 15,545,529 +2,603 0.28% 148,204,656
2023-12-20 2023-12-18 9.637 15,542,926 +13,011,891 0.28% 149,792,438
2023-12-19 2023-12-15 9.672 2,531,035 -1,735 0.05% 24,479,973
2023-12-18 2023-12-14 9.568 2,532,770 -48,578 0.05% 24,233,976
2023-12-15 2023-12-13 9.315 2,581,348 -3,469 0.05% 24,044,112
2023-12-14 2023-12-12 9.084 2,584,817 -8,675 0.05% 23,480,474
2023-12-12 2023-12-08 8.992 2,593,492 -22,554 0.05% 23,320,097
2023-12-07 2023-12-05 8.992 2,616,046 +5,205 0.05% 23,522,897
2023-12-06 2023-12-04 9.026 2,610,841 -868 0.05% 23,566,388
2023-12-01 2023-11-29 9.072 2,611,709 -867 0.05% 23,694,653
2023-11-30 2023-11-28 9.049 2,612,576 +19,951 0.05% 23,642,284
2023-11-28 2023-11-24 9.395 2,592,625 -10,409 0.05% 24,358,366
2023-11-23 2023-11-21 9.326 2,603,034 -31,229 0.05% 24,276,115
2023-11-22 2023-11-20 9.188 2,634,263 -8,674 0.05% 24,202,949
2023-11-17 2023-11-15 9.061 2,642,937 +17,349 0.05% 23,947,500
2023-11-15 2023-11-13 8.888 2,625,588 +1,735 0.05% 23,336,289
2023-11-13 2023-11-09 8.992 2,623,853 +17,349 0.05% 23,593,096
2023-11-06 2023-11-02 8.934 2,606,504 -17,349 0.05% 23,286,860
2023-10-26 2023-10-24 8.900 2,623,853 -868 0.05% 23,351,116
2023-10-24 2023-10-19 8.923 2,624,721 +4,338 0.05% 23,419,355
2023-10-20 2023-10-18 9.038 2,620,383 +13,879 0.05% 23,682,725
2023-10-19 2023-10-17 9.130 2,606,504 +1,735 0.05% 23,797,668
2023-10-18 2023-10-16 9.153 2,604,769 +8,675 0.05% 23,841,883
2023-10-17 2023-10-13 9.188 2,596,094 +8,674 0.05% 23,852,262
2023-10-16 2023-10-12 9.395 2,587,420 +8,675 0.05% 24,309,463
2023-10-12 2023-10-10 9.280 2,578,745 +8,674 0.05% 23,930,684
2023-10-11 2023-10-09 9.430 2,570,071 +8,675 0.05% 24,235,348
2023-10-10 2023-10-06 9.511 2,561,396 -13,879 0.05% 24,360,237
2023-10-09 2023-10-05 9.234 2,575,275 -8,675 0.05% 23,779,732
2023-10-06 2023-10-04 9.211 2,583,950 +8,675 0.05% 23,800,261
2023-10-05 2023-10-03 9.268 2,575,275 -4,338 0.05% 23,868,795
2023-10-04 2023-09-29 9.268 2,579,613 -8,674 0.05% 23,909,001
2023-10-03 2023-09-28 9.119 2,588,287 +8,674 0.05% 23,601,508
2023-09-28 2023-09-26 9.234 2,579,613 -4,337 0.05% 23,819,789
2023-09-27 2023-09-25 9.292 2,583,950 +6,940 0.05% 24,008,774
2023-09-26 2023-09-22 9.407 2,577,010 -868 0.05% 24,241,366
2023-09-25 2023-09-21 9.384 2,577,878 +4,338 0.05% 24,190,096
2023-09-22 2023-09-20 9.407 2,573,540 +8,674 0.05% 24,208,725
2023-09-20 2023-09-18 9.407 2,564,866 +2,603 0.05% 24,127,130
2023-09-19 2023-09-15 9.499 2,562,263 +23,421 0.05% 24,338,945
2023-09-15 2023-09-13 9.637 2,538,842 -7,807 0.05% 24,467,680
2023-09-13 2023-09-11 9.557 2,546,649 +25,156 0.05% 24,337,415
2023-09-06 2023-09-04 9.822 2,521,493 +26,024 0.05% 24,765,562
2023-09-05 2023-08-31 9.637 2,495,469 -20,819 0.04% 24,049,679
2023-09-04 2023-08-30 9.568 2,516,288 +4,337 0.05% 24,076,274
2023-08-30 2023-08-28 9.534 2,511,951 +41,638 0.04% 23,947,904
2023-08-28 2023-08-24 9.580 2,470,313 +3,470 0.04% 23,664,855
2023-08-25 2023-08-23 9.591 2,466,843 +4,337 0.04% 23,660,051
2023-08-24 2023-08-22 9.614 2,462,506 -14,755,484 0.04% 23,675,229
2023-08-23 2023-08-21 9.614 17,217,990 +15,614 0.31% 165,538,621
2023-08-22 2023-08-18 9.856 17,202,376 +26,024 0.31% 169,552,963
2023-08-21 2023-08-17 9.868 17,176,352 -6,940 0.31% 169,494,468
2023-08-18 2023-08-16 9.868 17,183,292 +32,963 0.31% 169,562,951
2023-08-17 2023-08-15 10.098 17,150,329 -6,939 0.31% 173,191,827
2023-08-15 2023-08-11 10.145 17,157,268 -6,072 0.31% 174,053,050
2023-08-14 2023-08-10 10.260 17,163,340 -60,723 0.31% 176,093,224
2023-08-11 2023-08-09 9.983 17,224,063 -4,337 0.31% 171,950,851
2023-08-08 2023-08-04 9.949 17,228,400 +8,675 0.31% 171,398,325
2023-08-07 2023-08-03 9.983 17,219,725 +867 0.31% 171,907,544
2023-08-04 2023-08-02 10.087 17,218,858 +17,349 0.31% 173,685,366
2023-08-03 2023-08-01 10.179 17,201,509 -19,951 0.31% 175,096,749
2023-08-02 2023-07-31 10.179 17,221,460 -1,735 0.31% 175,299,833
2023-08-01 2023-07-28 10.133 17,223,195 +21,686 0.31% 174,523,304
2023-07-31 2023-07-27 10.145 17,201,509 -106,697 0.31% 174,501,856
2023-07-28 2023-07-26 9.949 17,308,206 -3,470 0.31% 172,192,283
2023-07-27 2023-07-25 9.914 17,311,676 -6,072 0.31% 171,628,101
2023-07-26 2023-07-24 9.926 17,317,748 -8,675 0.31% 171,887,937
2023-07-25 2023-07-21 9.983 17,326,423 -19,951 0.31% 172,972,729
2023-07-24 2023-07-20 9.937 17,346,374 -7,808 0.31% 172,372,033
2023-07-21 2023-07-19 9.972 17,354,182 -39,035 0.31% 173,049,794
2023-07-20 2023-07-18 9.822 17,393,217 -40,771 0.31% 170,832,439
2023-07-19 2023-07-14 9.799 17,433,988 -55,517 0.31% 170,830,928
2023-07-14 2023-07-12 9.372 17,489,505 +8,674 0.31% 163,915,074
2023-07-12 2023-07-10 9.268 17,480,831 +10,410 0.31% 162,020,122
2023-07-11 2023-07-07 9.292 17,470,421 -8,675 0.31% 162,326,433
2023-07-10 2023-07-06 9.349 17,479,096 +4,338 0.31% 163,414,524
2023-07-05 2023-07-03 9.476 17,474,758 -48,578 0.31% 165,589,891
2023-07-03 2023-06-29 9.188 17,523,336 +8,674 0.31% 161,000,024
2023-06-30 2023-06-28 9.361 17,514,662 +4,338 0.31% 163,948,943
2023-06-29 2023-06-27 9.453 17,510,324 +12,144 0.31% 165,523,197
2023-06-28 2023-06-26 9.568 17,498,180 -8,674 0.31% 167,425,577
2023-06-27 2023-06-23 9.580 17,506,854 -2,663,968 0.31% 167,710,389
2023-06-23 2023-06-20 9.407 20,170,822 -101,493 0.36% 189,742,486
2023-06-21 2023-06-19 8.911 20,272,315 -77,204 0.36% 180,648,214
2023-06-20 2023-06-16 8.796 20,349,519 -19,084 0.36% 178,990,309
2023-06-19 2023-06-15 8.715 20,368,603 +6,940 0.36% 177,514,515
2023-06-14 2023-06-12 8.577 20,361,663 -868 0.36% 174,637,302
2023-06-09 2023-06-07 8.577 20,362,531 -3,470 0.36% 174,644,746
2023-06-07 2023-06-05 8.519 20,366,001 +4,318,213 0.36% 173,500,620
2023-06-06 2023-06-02 8.381 16,047,788 -9,542 0.29% 134,493,229
2023-05-31 2023-05-29 8.323 16,057,330 -17,349 0.29% 133,647,661
2023-05-30 2023-05-25 8.427 16,074,679 -17,349 0.29% 135,459,827
2023-05-25 2023-05-23 8.784 16,092,028 -29,494 0.29% 141,356,760
2023-05-24 2023-05-22 8.727 16,121,522 +8,675 0.29% 140,686,606
2023-05-17 2023-05-15 8.519 16,112,847 +3,470 0.29% 137,267,446
2023-05-16 2023-05-12 8.565 16,109,377 -5,702 0.29% 137,980,715
2023-05-15 2023-05-11 8.681 16,115,079 -21,687 0.29% 139,887,287
2023-05-11 2023-05-09 8.508 16,136,766 -13,011 0.29% 137,285,192
2023-05-10 2023-05-08 8.588 16,149,777 +48,732 0.29% 138,699,097
2023-05-09 2023-05-05 8.600 16,101,045 +39,035 0.29% 138,466,184
2023-05-08 2023-05-04 8.681 16,062,010 +17,350 0.29% 139,426,620
2023-05-03 2023-04-28 8.727 16,044,660 +2,602 0.29% 140,015,859
2023-04-28 2023-04-26 8.796 16,042,058 -868 0.29% 141,102,742
2023-04-27 2023-04-25 8.750 16,042,926 -15,614 0.29% 140,370,610
2023-04-26 2023-04-24 8.842 16,058,540 +1,735 0.29% 141,988,200
2023-04-25 2023-04-21 8.969 16,056,805 -2,602 0.29% 144,008,976
2023-04-24 2023-04-20 8.946 16,059,407 +8,674 0.29% 143,662,049
2023-04-19 2023-04-17 8.969 16,050,733 +3,470 0.29% 143,954,518
2023-04-17 2023-04-13 8.980 16,047,263 +1,735 0.29% 144,108,388
2023-04-14 2023-04-12 8.992 16,045,528 -1,735 0.29% 144,277,779
2023-04-12 2023-04-06 9.084 16,047,263 -3,470 0.29% 145,773,311
2023-04-11 2023-04-04 9.015 16,050,733 -41,638 0.29% 144,694,644
2023-04-06 2023-04-03 8.911 16,092,371 -12,144 0.29% 143,400,400
2023-04-04 2023-03-31 8.704 16,104,515 -868 0.29% 140,166,889
2023-03-29 2023-03-27 8.473 16,105,383 -7,807 0.29% 136,461,213
2023-03-28 2023-03-24 8.450 16,113,190 -6,939 0.29% 136,155,859
2023-03-27 2023-03-23 8.450 16,120,129 +7,807 0.29% 136,214,493
2023-03-24 2023-03-22 8.358 16,112,322 +4,337 0.29% 134,662,592
2023-03-23 2023-03-21 8.358 16,107,985 +7,807 0.29% 134,626,345
2023-03-22 2023-03-20 8.266 16,100,178 +25,156 0.29% 133,076,284
2023-03-21 2023-03-17 8.392 16,075,022 +13,012 0.29% 134,906,783
2023-03-17 2023-03-15 8.438 16,062,010 +3,470 0.29% 135,538,228
2023-03-16 2023-03-14 8.323 16,058,540 +39,903 0.29% 133,657,732
2023-03-15 2023-03-13 8.473 16,018,637 +5,205 0.29% 135,726,213
2023-03-14 2023-03-10 8.438 16,013,432 +29,494 0.29% 135,128,306
2023-03-13 2023-03-09 8.692 15,983,938 +55,517 0.29% 138,933,176
2023-03-10 2023-03-08 9.015 15,928,421 +1,735 0.29% 143,592,022
2023-03-08 2023-03-06 9.096 15,926,686 -8,675 0.29% 144,861,592
2023-03-07 2023-03-03 9.165 15,935,361 +5,205 0.29% 146,042,704
2023-03-06 2023-03-02 9.084 15,930,156 +8,675 0.29% 144,709,512
2023-03-03 2023-03-01 8.969 15,921,481 -5,205 0.29% 142,795,293
2023-03-02 2023-02-28 8.900 15,926,686 -16,482 0.29% 141,740,366
2023-03-01 2023-02-27 8.738 15,943,168 +15,615 0.29% 139,313,967
2023-02-28 2023-02-24 8.842 15,927,553 -2,603 0.29% 140,830,024
2023-02-24 2023-02-22 8.784 15,930,156 -8,674 0.29% 139,934,832
2023-02-23 2023-02-21 8.807 15,938,830 +2,602 0.29% 140,378,510
2023-02-20 2023-02-16 8.934 15,936,228 +21,686 0.29% 142,376,420
2023-02-14 2023-02-10 8.900 15,914,542 +3,470 0.29% 141,632,290
2023-02-13 2023-02-09 8.992 15,911,072 +8,675 0.28% 143,068,781
2023-02-10 2023-02-08 9.038 15,902,397 +6,072 0.28% 143,724,063
2023-02-09 2023-02-07 8.969 15,896,325 -867 0.28% 142,569,676
2023-02-07 2023-02-03 9.072 15,897,192 +14,746 0.28% 144,226,805
2023-02-06 2023-02-02 9.003 15,882,446 +143,131 0.28% 142,994,473
2023-02-03 2023-02-01 9.130 15,739,315 -12,144 0.28% 143,701,678
2023-02-02 2023-01-31 8.992 15,751,459 +39,903 0.28% 141,633,576
2023-02-01 2023-01-30 9.222 15,711,556 +31,229 0.28% 144,897,208
2023-01-31 2023-01-27 9.349 15,680,327 +15,614 0.28% 146,597,580
2023-01-30 2023-01-26 9.545 15,664,713 +12,144 0.28% 149,521,488
2023-01-27 2023-01-20 9.660 15,652,569 +5,205 0.28% 151,209,987
2023-01-26 2023-01-19 9.614 15,647,364 +9,542 0.28% 150,438,179
2023-01-19 2023-01-17 9.707 15,637,822 +9,542 0.28% 151,788,612
2023-01-18 2023-01-16 9.856 15,628,280 -36,433 0.28% 154,038,092
2023-01-17 2023-01-13 9.649 15,664,713 -8,675 0.28% 151,146,722
2023-01-16 2023-01-12 9.511 15,673,388 +8,675 0.28% 149,062,248
2023-01-13 2023-01-11 9.545 15,664,713 +13,011,891 0.28% 149,521,488
2023-01-12 2023-01-10 9.614 2,652,822 +9,542 0.05% 25,504,980
2023-01-11 2023-01-09 9.707 2,643,280 -6,940 0.05% 25,657,013
2023-01-10 2023-01-06 9.545 2,650,220 +4,338 0.05% 25,296,655
2023-01-09 2023-01-05 9.810 2,645,882 -11,277 0.05% 25,956,783
2023-01-06 2023-01-04 9.626 2,657,159 +19,951 0.05% 25,577,309
2023-01-05 2023-01-03 9.707 2,637,208 +4,338 0.05% 25,598,075
2023-01-04 2022-12-30 9.822 2,632,870 +4,337 0.05% 25,859,483
2023-01-03 2022-12-29 9.891 2,628,533 +12,144 0.05% 25,998,695
2022-12-30 2022-12-28 10.029 2,616,389 +6,940 0.05% 26,240,518
2022-12-29 2022-12-23 10.052 2,609,449 -21,686 0.05% 26,231,077
2022-12-23 2022-12-21 9.730 2,631,135 -17,350 0.05% 25,599,790
2022-12-19 2022-12-15 9.868 2,648,485 +8,675 0.05% 26,134,977
2022-12-16 2022-12-14 9.926 2,639,810 +13,012 0.05% 26,201,530
2022-12-15 2022-12-13 10.098 2,626,798 -13,012 0.05% 26,526,602
2022-12-14 2022-12-12 9.787 2,639,810 +5,205 0.05% 25,836,352
2022-12-13 2022-12-09 9.707 2,634,605 -17,349 0.05% 25,572,809
2022-12-12 2022-12-08 9.799 2,651,954 -17,350 0.05% 25,985,779
2022-12-09 2022-12-07 9.418 2,669,304 +11,277 0.05% 25,140,327
2022-12-08 2022-12-06 9.395 2,658,027 +5,205 0.05% 24,972,834
2022-12-07 2022-12-05 9.303 2,652,822 -4,337 0.05% 24,679,280
2022-12-06 2022-12-02 8.957 2,657,159 +2,602 0.05% 23,800,682
2022-12-05 2022-12-01 9.119 2,654,557 +20,819 0.05% 24,205,796
2022-12-02 2022-11-30 9.292 2,633,738 -8,674 0.05% 24,471,379
2022-12-01 2022-11-29 9.211 2,642,412 -24,289 0.05% 24,338,743
2022-11-30 2022-11-28 8.946 2,666,701 -26,891 0.05% 23,855,410
2022-11-28 2022-11-24 8.531 2,693,592 -8,675 0.05% 22,978,113
2022-11-23 2022-11-21 8.450 2,702,267 -10,410 0.05% 22,834,056
2022-11-22 2022-11-18 8.623 2,712,677 -5,204 0.05% 23,391,093
2022-11-21 2022-11-17 8.727 2,717,881 +17,349 0.05% 23,717,950
2022-11-18 2022-11-16 8.784 2,700,532 -17,349 0.05% 23,722,209
2022-11-17 2022-11-15 8.842 2,717,881 +14,746 0.05% 24,031,265
2022-11-16 2022-11-14 8.681 2,703,135 +39,904 0.05% 23,464,621
2022-11-15 2022-11-11 9.061 2,663,231 -9,542 0.05% 24,131,383
2022-11-11 2022-11-09 8.865 2,672,773 +19,794 0.05% 23,694,047
2022-11-10 2022-11-08 8.911 2,652,979 +8,675 0.05% 23,640,907
2022-11-09 2022-11-07 8.923 2,644,304 +6,072 0.05% 23,594,087
2022-11-08 2022-11-04 8.934 2,638,232 -13,879 0.05% 23,570,322
2022-11-07 2022-11-03 8.588 2,652,111 +8,674 0.05% 22,777,120
2022-11-04 2022-11-02 8.692 2,643,437 -26,024 0.05% 22,976,885
2022-11-03 2022-11-01 8.496 2,669,461 -31,228 0.05% 22,679,940
2022-11-02 2022-10-31 8.208 2,700,689 +4,337 0.05% 22,166,922
2022-11-01 2022-10-28 8.438 2,696,352 +7,807 0.05% 22,752,991
2022-10-31 2022-10-27 8.588 2,688,545 -13,012 0.05% 23,090,026
2022-10-28 2022-10-26 8.669 2,701,557 -1,735 0.05% 23,419,780
2022-10-27 2022-10-25 8.531 2,703,292 -6,072 0.05% 23,060,861
2022-10-26 2022-10-24 8.346 2,709,364 +15,614 0.05% 22,612,926
2022-10-25 2022-10-21 8.796 2,693,750 -3,469 0.05% 23,693,688
2022-10-24 2022-10-20 8.588 2,697,219 +867 0.05% 23,164,520
2022-10-21 2022-10-19 8.738 2,696,352 +65,927 0.05% 23,561,158
2022-10-20 2022-10-18 8.842 2,630,425 +11,277 0.05% 23,257,987
2022-10-19 2022-10-17 8.830 2,619,148 +2,602 0.05% 23,128,083
2022-10-18 2022-10-14 8.830 2,616,546 +103,228 0.05% 23,105,107
2022-10-17 2022-10-13 8.980 2,513,318 -58,987 0.05% 22,570,217
2022-10-14 2022-10-12 9.280 2,572,305 +52,915 0.05% 23,870,921
2022-10-13 2022-10-11 9.407 2,519,390 +11,277 0.05% 23,699,348
2022-10-12 2022-10-10 9.626 2,508,113 +9,542 0.04% 24,142,620
2022-10-11 2022-10-07 9.914 2,498,571 -32,964 0.04% 24,770,854
2022-10-10 2022-10-06 9.949 2,531,535 -17,349 0.05% 25,185,209
2022-10-07 2022-10-05 9.614 2,548,884 +38,168 0.05% 24,505,691
2022-10-06 2022-10-03 9.476 2,510,716 +43,373 0.04% 23,791,413
2022-10-05 2022-09-30 9.545 2,467,343 +38,169 0.04% 23,551,073
2022-10-03 2022-09-29 9.614 2,429,174 +27,758 0.04% 23,354,765
2022-09-30 2022-09-28 9.776 2,401,416 +75,469 0.04% 23,475,459
2022-09-29 2022-09-27 10.317 2,325,947 -68,529 0.04% 23,997,924
2022-09-28 2022-09-26 10.052 2,394,476 +43,373 0.04% 24,070,095
2022-09-27 2022-09-23 10.283 2,351,103 +98,023 0.04% 24,176,161
2022-09-26 2022-09-22 10.179 2,253,080 +17,349 0.04% 22,934,440
2022-09-23 2022-09-21 10.306 2,235,731 -50,313 0.04% 23,041,349
2022-09-22 2022-09-20 10.179 2,286,044 -42,505 0.04% 23,269,986
2022-09-21 2022-09-19 9.960 2,328,549 +74,601 0.04% 23,192,628
2022-09-15 2022-09-13 9.822 2,253,948 +4,338 0.04% 22,137,793
2022-09-14 2022-09-09 9.637 2,249,610 -26,024 0.04% 21,680,253
2022-09-13 2022-09-08 9.545 2,275,634 -868 0.04% 21,721,188
2022-09-08 2022-09-06 9.522 2,276,502 -8,674 0.04% 21,676,987
2022-09-06 2022-09-02 9.545 2,285,176 +2,524 0.04% 21,812,268
2022-09-05 2022-09-01 9.395 2,282,652 +9,542 0.04% 21,446,091
2022-09-02 2022-08-31 9.407 2,273,110 +8,675 0.04% 21,382,646
2022-09-01 2022-08-30 9.441 2,264,435 +8,674 0.04% 21,379,355
2022-08-30 2022-08-26 9.591 2,255,761 +34,699 0.04% 21,635,515
2022-08-25 2022-08-23 9.683 2,221,062 +2,602 0.04% 21,507,543
2022-08-24 2022-08-22 9.822 2,218,460 +4,337 0.04% 21,789,237
2022-08-22 2022-08-18 9.972 2,214,123 -4,337 0.04% 22,078,455
2022-08-18 2022-08-16 10.098 2,218,460 -63,324 0.04% 22,403,019
2022-08-16 2022-08-12 9.753 2,281,784 +20,819 0.04% 22,253,367
2022-08-15 2022-08-11 10.122 2,260,965 -19,952 0.04% 22,884,382
2022-08-12 2022-08-10 9.914 2,280,917 -8,674 0.04% 22,613,030
2022-08-11 2022-08-09 9.822 2,289,591 -5,205 0.04% 22,487,871
2022-08-10 2022-08-08 9.902 2,294,796 -8,675 0.04% 22,724,173
2022-08-09 2022-08-05 9.764 2,303,471 -8,674 0.04% 22,491,426
2022-08-08 2022-08-04 9.764 2,312,145 -2,603 0.04% 22,576,120
2022-08-05 2022-08-03 9.580 2,314,748 +6,940 0.04% 22,174,589
2022-08-04 2022-08-02 9.441 2,307,808 +44,240 0.04% 21,788,855
2022-08-03 2022-08-01 9.534 2,263,568 +8,675 0.04% 21,579,923
2022-08-02 2022-07-29 9.361 2,254,893 +27,759 0.04% 21,107,306
2022-08-01 2022-07-28 9.384 2,227,134 +1,735 0.04% 20,898,811
2022-07-29 2022-07-27 9.430 2,225,399 +24,288 0.04% 20,985,147
2022-07-28 2022-07-26 9.476 2,201,111 -1,735 0.04% 20,857,612
2022-07-27 2022-07-25 9.511 2,202,846 +8,675 0.04% 20,950,236
2022-07-26 2022-07-22 9.545 2,194,171 +868 0.04% 20,943,615
2022-07-25 2022-07-21 9.545 2,193,303 +2,602 0.04% 20,935,330
2022-07-19 2022-07-15 9.545 2,190,701 -7,807 0.04% 20,910,493
2022-07-15 2022-07-13 9.764 2,198,508 -16,482 0.04% 21,466,552
2022-07-13 2022-07-11 9.683 2,214,990 -78,071 0.04% 21,448,745
2022-07-08 2022-07-06 9.557 2,293,061 +5,204 0.04% 21,913,965
2022-07-07 2022-07-05 9.868 2,287,857 -867 0.04% 22,576,337
2022-07-06 2022-07-04 9.891 2,288,724 -7,807 0.04% 22,637,661
2022-07-05 2022-06-30 9.902 2,296,531 -16,482 0.04% 22,741,353
2022-07-04 2022-06-29 9.902 2,313,013 -7,807 0.04% 22,904,566
2022-06-30 2022-06-28 9.914 2,320,820 -3,470 0.04% 23,008,629
2022-06-29 2022-06-27 9.315 2,324,290 -72,866 0.04% 21,649,731
2022-06-23 2022-06-21 8.842 2,397,156 +9,542 0.04% 21,195,443
2022-06-22 2022-06-20 8.819 2,387,614 +17,349 0.04% 21,056,025
2022-06-21 2022-06-17 8.692 2,370,265 +2,602 0.04% 20,602,460
2022-06-20 2022-06-16 8.819 2,367,663 +18,217 0.04% 20,880,080
2022-06-17 2022-06-15 8.888 2,349,446 +11,277 0.04% 20,881,932
2022-06-16 2022-06-14 8.957 2,338,169 -8,675 0.04% 20,943,427
2022-06-15 2022-06-13 8.969 2,346,844 +39,903 0.04% 21,048,185
2022-06-13 2022-06-09 9.130 2,306,941 +43,373 0.04% 21,062,625
2022-06-10 2022-06-08 9.315 2,263,568 +17,349 0.04% 21,084,133
2022-06-08 2022-06-06 9.568 2,246,219 +868 0.04% 21,492,207
2022-06-06 2022-06-01 9.683 2,245,351 -8,675 0.04% 21,742,744
2022-05-31 2022-05-27 9.580 2,254,026 -8,674 0.04% 21,592,890
2022-05-30 2022-05-26 9.188 2,262,700 +8,674 0.04% 20,789,121
2022-05-27 2022-05-25 8.992 2,254,026 +20,819 0.04% 20,267,695
2022-05-23 2022-05-19 9.003 2,233,207 +7,808 0.04% 20,106,239
2022-05-19 2022-05-17 9.188 2,225,399 +867 0.04% 20,446,409
2022-05-18 2022-05-16 8.969 2,224,532 +5,205 0.04% 19,951,203
2022-05-17 2022-05-13 8.934 2,219,327 +10,409 0.04% 19,827,768
2022-05-16 2022-05-12 8.853 2,208,918 +45,976 0.04% 19,556,523
2022-05-12 2022-05-10 8.992 2,162,942 +8,674 0.04% 19,448,688
2022-05-11 2022-05-06 9.107 2,154,268 +868 0.04% 19,619,036
2022-05-10 2022-05-05 9.487 2,153,400 +13,012 0.04% 20,430,330
2022-05-06 2022-05-04 9.338 2,140,388 -17,350 0.04% 19,986,114
2022-05-05 2022-05-03 9.338 2,157,738 -25,156 0.04% 20,148,121
2022-05-04 2022-04-29 9.084 2,182,894 +28,626 0.04% 19,829,406
2022-05-03 2022-04-28 9.038 2,154,268 +23,422 0.04% 19,470,030
2022-04-29 2022-04-27 9.176 2,130,846 -43,373 0.04% 19,553,115
2022-04-28 2022-04-26 9.003 2,174,219 +10,409 0.04% 19,575,152
2022-04-27 2022-04-25 8.830 2,163,810 -36,433 0.04% 19,107,274
2022-04-26 2022-04-22 8.519 2,200,243 +11,277 0.04% 18,744,157
2022-04-25 2022-04-21 8.496 2,188,966 +8,674 0.04% 18,597,619
2022-04-22 2022-04-20 8.519 2,180,292 +4,338 0.04% 18,574,192
2022-04-21 2022-04-19 8.681 2,175,954 +14,747 0.04% 18,888,415
2022-04-19 2022-04-13 8.853 2,161,207 -8,675 0.04% 19,134,117
2022-04-13 2022-04-11 8.461 2,169,882 +6,072 0.04% 18,360,437
2022-04-12 2022-04-08 8.750 2,163,810 -8,674 0.04% 18,932,664
2022-04-11 2022-04-07 8.681 2,172,484 -8,675 0.04% 18,858,294
2022-04-07 2022-04-04 9.003 2,181,159 +6,072 0.04% 19,637,635
2022-04-06 2022-04-01 8.969 2,175,087 -1,735 0.04% 19,507,745
2022-04-01 2022-03-30 8.957 2,176,822 +8,675 0.04% 19,498,211
2022-03-31 2022-03-29 8.646 2,168,147 +3,470 0.04% 18,745,664
2022-03-29 2022-03-25 8.773 2,164,677 +21,686 0.04% 18,990,159
2022-03-28 2022-03-24 8.807 2,142,991 +5,205 0.04% 18,874,025
2022-03-25 2022-03-23 8.969 2,137,786 +5,205 0.04% 19,173,202
2022-03-24 2022-03-22 8.888 2,132,581 +34,698 0.04% 18,954,431
2022-03-22 2022-03-18 8.911 2,097,883 -73,734 0.04% 18,694,403
2022-03-21 2022-03-17 8.657 2,171,617 -192,576 0.04% 18,800,699
2022-03-18 2022-03-16 8.173 2,364,193 -12,165,251 0.04% 19,323,242
2022-03-17 2022-03-15 7.781 14,529,444 -42,505 0.26% 113,058,599
2022-03-15 2022-03-11 8.208 14,571,949 -8,675 0.26% 119,604,761
2022-03-14 2022-03-10 8.139 14,580,624 -13,012 0.26% 118,667,459
2022-03-11 2022-03-09 7.655 14,593,636 -26,024 0.26% 111,707,523
2022-03-10 2022-03-08 7.309 14,619,660 +58,988 0.26% 106,850,698
2022-03-09 2022-03-07 7.516 14,560,672 +8,674 0.26% 109,440,948
2022-03-08 2022-03-04 8.208 14,551,998 -2,602 0.26% 119,441,006
2022-03-07 2022-03-03 8.358 14,554,600 -16,482 0.26% 121,643,557
2022-03-01 2022-02-25 8.139 14,571,082 -4,337 0.26% 118,589,800
2022-02-25 2022-02-23 8.162 14,575,419 +60,722 0.26% 118,961,146
2022-02-24 2022-02-22 8.185 14,514,697 +2,602 0.26% 118,800,195
2022-02-22 2022-02-18 8.208 14,512,095 -2,602 0.26% 119,113,487
2022-02-21 2022-02-17 8.358 14,514,697 -8,675 0.26% 121,310,059
2022-02-18 2022-02-16 8.335 14,523,372 -60,722 0.26% 121,047,714
2022-02-14 2022-02-10 8.012 14,584,094 -10,409 0.26% 116,846,334
2022-02-11 2022-02-09 8.093 14,594,503 +47,710 0.26% 118,107,439
2022-02-10 2022-02-08 7.885 14,546,793 -21,687 0.26% 114,702,846
2022-02-09 2022-02-07 7.724 14,568,480 -17,349 0.26% 112,522,631
2022-02-08 2022-02-04 7.608 14,585,829 -19,084 0.26% 110,975,187
2022-01-28 2022-01-26 7.505 14,604,913 +17,349 0.26% 109,605,108
2022-01-27 2022-01-25 7.574 14,587,564 -17,349 0.26% 110,483,895
2022-01-25 2022-01-21 7.597 14,604,913 -5,205 0.26% 110,952,022
2022-01-17 2022-01-13 7.309 14,610,118 +4,338 0.26% 106,780,958
2022-01-14 2022-01-12 7.389 14,605,780 +17,349 0.26% 107,927,872
2022-01-12 2022-01-10 7.505 14,588,431 -2,603 0.26% 109,481,416
2022-01-05 2022-01-03 7.355 14,591,034 +17,350 0.26% 107,314,296
2022-01-04 2021-12-31 7.366 14,573,684 +8,674 0.26% 107,354,694
2021-12-23 2021-12-21 7.297 14,565,010 +13,880 0.26% 106,283,373
2021-12-22 2021-12-20 7.263 14,551,130 -22,554 0.26% 105,678,856
2021-12-21 2021-12-17 7.263 14,573,684 +2,602 0.26% 105,842,656
2021-12-10 2021-12-08 7.482 14,571,082 -3,470 0.26% 109,015,269
2021-12-09 2021-12-07 7.493 14,574,552 -43,373 0.26% 109,209,244
2021-12-06 2021-12-02 7.113 14,617,925 +17,349 0.26% 103,973,275
2021-12-02 2021-11-30 7.263 14,600,576 +42,506 0.26% 106,037,962
2021-12-01 2021-11-29 7.516 14,558,070 +6,940 0.26% 109,421,391
2021-11-30 2021-11-26 7.793 14,551,130 +30,361 0.26% 113,395,090
2021-11-24 2021-11-22 8.150 14,520,769 +4,337 0.26% 118,347,711
2021-11-19 2021-11-17 8.335 14,516,432 -867 0.26% 120,989,871
2021-11-17 2021-11-15 8.404 14,517,299 +4,337 0.26% 122,001,222
2021-11-16 2021-11-12 8.450 14,512,962 -2,603 0.26% 122,633,992
2021-11-15 2021-11-11 8.392 14,515,565 +2,603 0.26% 121,819,316
2021-11-12 2021-11-10 8.508 14,512,962 +26,024 0.26% 123,470,513
2021-11-10 2021-11-08 8.646 14,486,938 -19,085 0.26% 125,253,161
2021-11-05 2021-11-03 8.277 14,506,023 -3,469 0.26% 120,066,994
2021-10-29 2021-10-27 8.162 14,509,492 +8,674 0.26% 118,423,065
2021-10-25 2021-10-21 8.242 14,500,818 +12,145 0.26% 119,522,419
2021-10-22 2021-10-20 8.289 14,488,673 -8,675 0.26% 120,090,411
2021-10-20 2021-10-18 8.485 14,497,348 -1,735 0.26% 123,003,427
2021-10-19 2021-10-15 8.554 14,499,083 -2,602 0.26% 124,021,013
2021-10-18 2021-10-12 8.300 14,501,685 -158,745 0.26% 120,365,437
2021-10-15 2021-10-11 8.277 14,660,430 -4,338 0.26% 121,345,028
2021-10-12 2021-10-08 8.139 14,664,768 -26,023 0.26% 119,352,283
2021-10-08 2021-10-06 8.139 14,690,791 -49,446 0.26% 119,564,076
2021-10-07 2021-10-05 7.920 14,740,237 -5,204 0.26% 116,737,943
2021-10-06 2021-10-04 7.954 14,745,441 -43,373 0.26% 117,289,109
2021-09-24 2021-09-21 7.516 14,788,814 +4,337 0.26% 111,155,709
2021-09-20 2021-09-16 7.447 14,784,477 -867 0.26% 110,100,506
2021-09-17 2021-09-15 7.528 14,785,344 -1,735 0.26% 111,300,072
2021-09-15 2021-09-13 7.678 14,787,079 -2,603 0.26% 113,529,168
2021-09-14 2021-09-10 7.804 14,789,682 -12,144 0.26% 115,424,589
2021-09-10 2021-09-08 7.816 14,801,826 -431,995 0.27% 115,690,000
2021-09-01 2021-08-30 7.482 15,233,821 -867 0.27% 113,973,629
2021-08-30 2021-08-26 7.366 15,234,688 -1,735 0.27% 112,223,873
2021-08-27 2021-08-25 7.320 15,236,423 -104,095 0.27% 111,534,077
2021-08-26 2021-08-24 7.286 15,340,518 -8,675 0.27% 111,765,544
2021-08-25 2021-08-23 7.090 15,349,193 +17,349 0.27% 108,820,695
2021-08-24 2021-08-20 7.147 15,331,844 -112,770 0.27% 109,581,417
2021-08-19 2021-08-17 7.343 15,444,614 -13,879 0.28% 113,414,171
2021-08-16 2021-08-12 7.216 15,458,493 -867 0.28% 111,555,842
2021-08-13 2021-08-11 7.401 15,459,360 +5,204 0.28% 114,413,526
2021-08-10 2021-08-06 7.147 15,454,156 +868 0.28% 110,455,619
2021-08-04 2021-08-02 7.251 15,453,288 +1,735 0.28% 112,052,713
2021-08-03 2021-07-30 7.182 15,451,553 +19,951 0.28% 110,971,387
2021-07-30 2021-07-28 7.309 15,431,602 +1,735 0.28% 112,784,938
2021-07-28 2021-07-26 7.309 15,429,867 -4,337 0.28% 112,772,257
2021-07-26 2021-07-22 7.459 15,434,204 -8,675 0.28% 115,116,970
2021-07-22 2021-07-20 7.389 15,442,879 -8,674 0.28% 114,113,527
2021-07-21 2021-07-19 7.551 15,451,553 +3,470 0.28% 116,671,362
2021-07-20 2021-07-16 7.655 15,448,083 +17,349 0.28% 118,247,919
2021-07-19 2021-07-15 7.608 15,430,734 -13,012 0.28% 117,403,583
2021-07-16 2021-07-14 7.562 15,443,746 +4,337 0.28% 116,790,447
2021-07-15 2021-07-13 7.724 15,439,409 +868 0.28% 119,249,429
2021-07-14 2021-07-12 7.666 15,438,541 +867 0.28% 118,352,853
2021-07-06 2021-07-02 7.551 15,437,674 +10,410 0.28% 116,566,565
2021-07-05 2021-06-30 7.562 15,427,264 +11,277 0.28% 116,665,805
2021-07-02 2021-06-29 7.608 15,415,987 +19,084 0.28% 117,291,382
2021-06-29 2021-06-25 7.851 15,396,903 +867 0.28% 120,873,561
2021-06-23 2021-06-21 8.173 15,396,036 -2,602 0.28% 125,836,313
2021-06-18 2021-06-16 7.920 15,398,638 +13,012 0.28% 121,952,267
2021-06-16 2021-06-11 8.150 15,385,626 -6,073 0.28% 125,396,501
2021-06-15 2021-06-10 8.139 15,391,699 -867 0.28% 125,268,563
2021-06-10 2021-06-08 7.920 15,392,566 -21,687 0.28% 121,904,179
2021-06-07 2021-06-03 7.839 15,414,253 -165,684 0.28% 120,832,073
2021-06-04 2021-06-02 7.827 15,579,937 -84,144 0.28% 121,951,263
2021-06-03 2021-06-01 7.666 15,664,081 +6,072 0.28% 120,081,858
2021-06-02 2021-05-31 7.701 15,658,009 +28,627 0.28% 120,576,822
2021-06-01 2021-05-28 7.804 15,629,382 +26,023 0.28% 121,977,943
2021-05-31 2021-05-27 7.827 15,603,359 +92,818 0.28% 122,134,598
2021-05-27 2021-05-25 7.701 15,510,541 +134,457 0.28% 119,441,223
2021-05-26 2021-05-24 7.643 15,376,084 +10,331 0.28% 117,519,545
2021-05-24 2021-05-20 7.516 15,365,753 +10,410 0.28% 115,492,099
2021-05-18 2021-05-14 7.401 15,355,343 +6,939 0.27% 113,643,704
2021-05-14 2021-05-12 7.401 15,348,404 -73,734 0.27% 113,592,349
2021-05-13 2021-05-11 7.631 15,422,138 +3,470 0.28% 117,693,751
2021-05-12 2021-05-10 7.643 15,418,668 +5,206,492 0.28% 117,845,015
2021-05-11 2021-05-07 7.505 10,212,176 -8,675 0.18% 76,639,050
2021-05-10 2021-05-06 7.528 10,220,851 -25,156 0.18% 76,939,803
2021-05-07 2021-05-05 7.689 10,246,007 +13,879 0.18% 78,782,782
2021-05-06 2021-05-04 7.827 10,232,128 +6,940 0.18% 80,091,526
2021-05-05 2021-05-03 7.724 10,225,188 +14,746 0.18% 78,976,328
2021-05-04 2021-04-30 7.897 10,210,442 +5,205 0.18% 80,628,011
2021-05-03 2021-04-29 7.989 10,205,237 +2,603 0.18% 81,528,070
2021-04-30 2021-04-28 8.046 10,202,634 +15,614 0.18% 82,095,351
2021-04-29 2021-04-27 8.185 10,187,020 +867 0.18% 83,378,934
2021-04-28 2021-04-26 8.150 10,186,153 +9,542 0.18% 83,019,563
2021-04-27 2021-04-23 7.954 10,176,611 +26,892 0.18% 80,947,436
2021-04-26 2021-04-22 8.070 10,149,719 +29,493 0.18% 81,903,581
2021-04-23 2021-04-21 8.000 10,120,226 +103,228 0.18% 80,965,595
2021-04-22 2021-04-20 8.173 10,016,998 -60,722 0.18% 81,871,859
2021-04-21 2021-04-19 8.219 10,077,720 +8,674 0.18% 82,832,859
2021-04-20 2021-04-16 8.242 10,069,046 +12,145 0.18% 82,993,714
2021-04-19 2021-04-15 8.093 10,056,901 +867 0.18% 81,386,453
2021-04-16 2021-04-14 8.162 10,056,034 +868 0.18% 82,074,987
2021-04-15 2021-04-13 8.150 10,055,166 +8,674 0.18% 81,951,987
2021-04-14 2021-04-12 8.139 10,046,492 +19,952 0.18% 81,765,477
2021-04-13 2021-04-09 8.185 10,026,540 -86,746 0.18% 82,065,434
2021-04-12 2021-04-08 8.335 10,113,286 -10,410 0.18% 84,291,041
2021-04-09 2021-04-07 8.335 10,123,696 +95,421 0.18% 84,377,805
2021-04-08 2021-04-01 8.346 10,028,275 +1,735 0.18% 83,698,106
2021-04-07 2021-03-31 8.358 10,026,540 +3,470 0.18% 83,799,211
2021-04-01 2021-03-30 8.438 10,023,070 -13,012 0.18% 84,579,025
2021-03-31 2021-03-29 8.312 10,036,082 -7,807 0.18% 83,416,180
2021-03-29 2021-03-25 8.173 10,043,889 +66,794 0.18% 82,091,647
2021-03-26 2021-03-24 7.966 9,977,095 +189,974 0.18% 79,475,448
2021-03-25 2021-03-23 8.358 9,787,121 +36,433 0.18% 81,798,209
2021-03-24 2021-03-22 8.796 9,750,688 +5,205 0.17% 85,765,106
2021-03-23 2021-03-19 8.784 9,745,483 +867 0.17% 85,606,979
2021-03-22 2021-03-18 9.096 9,744,616 -5,205 0.17% 88,632,411
2021-03-19 2021-03-17 8.888 9,749,821 +46,843 0.17% 86,656,641
2021-03-18 2021-03-16 8.715 9,702,978 -6,072 0.17% 84,562,473
2021-03-17 2021-03-15 8.715 9,709,050 -53,782 0.17% 84,615,391
2021-03-15 2021-03-11 8.519 9,762,832 -130,119 0.17% 83,170,840
2021-03-12 2021-03-10 8.139 9,892,951 +44,240 0.18% 80,515,852
2021-03-11 2021-03-09 8.185 9,848,711 +53,783 0.18% 80,609,936
2021-03-10 2021-03-08 8.070 9,794,928 +26,023 0.18% 79,040,580
2021-03-08 2021-03-04 8.600 9,768,905 +78,072 0.17% 84,010,882
2021-03-05 2021-03-03 8.542 9,690,833 +52,047 0.17% 82,780,901
2021-03-04 2021-03-02 8.531 9,638,786 -32,096 0.17% 82,225,191
2021-03-03 2021-03-01 8.404 9,670,882 +8,675 0.17% 81,272,654
2021-03-02 2021-02-26 8.300 9,662,207 +19,951 0.17% 80,197,285
2021-03-01 2021-02-25 8.508 9,642,256 -52,915 0.17% 82,032,482
2021-02-26 2021-02-24 8.542 9,695,171 +32,096 0.17% 82,817,957
2021-02-25 2021-02-23 8.669 9,663,075 -127,516 0.17% 83,769,133
2021-02-24 2021-02-22 8.266 9,790,591 -19,084 0.18% 80,924,290
2021-02-23 2021-02-19 8.035 9,809,675 +8,674 0.18% 78,820,326
2021-02-22 2021-02-18 8.058 9,801,001 +8,675 0.18% 78,976,601
2021-02-19 2021-02-17 8.046 9,792,326 +8,675 0.18% 78,793,813
2021-02-18 2021-02-16 7.989 9,783,651 -19,085 0.18% 78,160,084
2021-02-17 2021-02-11 7.562 9,802,736 -16,481 0.18% 74,131,362
2021-02-16 2021-02-09 7.539 9,819,217 -10,410 0.18% 74,029,606
2021-02-10 2021-02-08 7.493 9,829,627 -867 0.18% 73,654,829
2021-02-09 2021-02-05 7.320 9,830,494 +3,470 0.18% 71,961,449
2021-02-08 2021-02-04 7.205 9,827,024 -2,603 0.18% 70,803,197
2021-02-05 2021-02-03 7.263 9,829,627 +7,807 0.18% 71,388,527
2021-02-04 2021-02-02 7.032 9,821,820 +32,096 0.18% 69,067,325
2021-02-03 2021-02-01 6.997 9,789,724 -4,337 0.18% 68,503,060
2021-02-02 2021-01-29 6.894 9,794,061 +36,433 0.18% 67,517,262
2021-02-01 2021-01-28 6.859 9,757,628 +117,107 0.17% 66,928,648
2021-01-29 2021-01-27 7.597 9,640,521 +6,940 0.17% 73,238,046
2021-01-28 2021-01-26 7.585 9,633,581 +19,084 0.17% 73,074,269
2021-01-27 2021-01-25 7.816 9,614,497 +3,470 0.17% 75,146,212
2021-01-26 2021-01-22 7.989 9,611,027 +68,529 0.17% 76,781,018
2021-01-25 2021-01-21 8.242 9,542,498 +8,675 0.17% 78,653,663
2021-01-21 2021-01-19 8.358 9,533,823 +4,337 0.17% 79,681,210
2021-01-20 2021-01-18 8.231 9,529,486 +18,217 0.17% 78,436,557
2021-01-19 2021-01-15 8.231 9,511,269 +28,626 0.17% 78,286,614
2021-01-15 2021-01-13 8.438 9,482,643 -3,470 0.17% 80,018,667
2021-01-13 2021-01-11 8.254 9,486,113 +1,735 0.17% 78,298,267
2021-01-12 2021-01-08 8.415 9,484,378 -7,807 0.17% 79,814,638
2021-01-11 2021-01-07 8.312 9,492,185 -26,024 0.17% 78,895,510
2021-01-08 2021-01-06 8.369 9,518,209 +121,444 0.17% 79,660,438
2021-01-07 2021-01-05 8.254 9,396,765 +2,603 0.17% 77,560,789
2021-01-06 2021-01-04 8.381 9,394,162 +8,674 0.17% 78,730,550
2021-01-04 2020-12-29 8.254 9,385,488 -5,204 0.17% 77,467,709
2020-12-30 2020-12-28 8.231 9,390,692 +17,349 0.17% 77,294,153
2020-12-29 2020-12-24 8.196 9,373,343 +6,935,338 0.17% 76,827,189
2020-12-28 2020-12-22 8.127 2,438,005 +26,891 0.04% 19,814,109
2020-12-23 2020-12-21 8.266 2,411,114 -867 0.04% 19,929,102
2020-12-22 2020-12-18 8.531 2,411,981 +6,072 0.04% 20,575,786
2020-12-21 2020-12-17 8.646 2,405,909 +3,470 0.04% 20,801,339
2020-12-18 2020-12-16 8.830 2,402,439 +44,240 0.04% 21,214,459
2020-12-17 2020-12-15 8.796 2,358,199 +2,603 0.04% 20,742,248
2020-12-16 2020-12-14 8.946 2,355,596 -4,338 0.04% 21,072,369
2020-12-15 2020-12-11 8.807 2,359,934 +19,084 0.04% 20,784,714
2020-12-14 2020-12-10 8.554 2,340,850 -5,204 0.04% 20,022,962
2020-12-11 2020-12-09 8.623 2,346,054 -4,338 0.04% 20,229,746
2020-12-10 2020-12-08 8.600 2,350,392 +868 0.04% 20,212,962
2020-12-09 2020-12-07 8.888 2,349,524 -16,482 0.04% 20,882,625
2020-12-08 2020-12-04 8.957 2,366,006 -17,349 0.04% 21,192,768
2020-12-07 2020-12-03 8.934 2,383,355 +7,807 0.04% 21,293,216
2020-12-04 2020-12-02 8.588 2,375,548 +26,024 0.04% 20,401,914
2020-12-03 2020-12-01 8.565 2,349,524 -27,759 0.04% 20,124,242
2020-12-02 2020-11-30 8.369 2,377,283 +8,675 0.04% 19,896,118
2020-11-30 2020-11-26 8.531 2,368,608 -49,446 0.04% 20,205,786
2020-11-27 2020-11-25 8.496 2,418,054 +868 0.04% 20,543,967
2020-11-26 2020-11-24 8.485 2,417,186 -71,999 0.04% 20,508,728
2020-11-25 2020-11-23 7.874 2,489,185 -28,626 0.04% 19,598,765
2020-11-24 2020-11-20 8.219 2,517,811 +3,469 0.05% 20,694,907
2020-11-23 2020-11-19 8.485 2,514,342 -110,324 0.05% 21,333,052
2020-11-20 2020-11-18 8.093 2,624,666 -58,987 0.05% 21,240,366
2020-11-19 2020-11-17 7.920 2,683,653 -179,564 0.05% 21,253,670
2020-11-18 2020-11-16 7.401 2,863,217 -4,338 0.05% 21,190,447
2020-11-17 2020-11-13 7.113 2,867,555 -143,998 0.05% 20,396,129
2020-11-16 2020-11-12 7.320 3,011,553 -4,337 0.05% 22,045,252
2020-11-13 2020-11-11 7.493 3,015,890 +85,011 0.05% 22,598,504
2020-11-12 2020-11-10 7.389 2,930,879 +57,252 0.05% 21,657,422
2020-11-11 2020-11-09 6.479 2,873,627 +127,517 0.05% 18,617,336
2020-11-09 2020-11-05 6.329 2,746,110 +8,674 0.05% 17,379,653
2020-11-06 2020-11-04 6.156 2,737,436 +21,687 0.05% 16,851,403
2020-11-04 2020-11-02 6.064 2,715,749 +5,205 0.05% 16,467,444
2020-11-03 2020-10-30 6.064 2,710,544 +1,735 0.05% 16,435,883
2020-11-02 2020-10-29 6.110 2,708,809 -12,145 0.05% 16,550,270
2020-10-29 2020-10-27 6.479 2,720,954 -8,674 0.05% 17,628,215
2020-10-27 2020-10-22 6.513 2,729,628 -1,735 0.05% 17,778,812
2020-10-23 2020-10-21 6.744 2,731,363 -2,603 0.05% 18,419,851
2020-10-22 2020-10-20 6.594 2,733,966 +1,735 0.05% 18,027,685
2020-10-21 2020-10-19 6.686 2,732,231 +868 0.05% 18,268,220
2020-10-20 2020-10-16 6.663 2,731,363 +4,337 0.05% 18,199,443
2020-10-19 2020-10-15 6.467 2,727,026 +6,940 0.05% 17,636,117
2020-10-16 2020-10-14 6.098 2,720,086 +24,288 0.05% 16,587,813
2020-10-14 2020-10-09 6.237 2,695,798 +59,855 0.05% 16,812,622
2020-10-07 2020-10-05 6.237 2,635,943 +1,735 0.05% 16,439,330
2020-10-05 2020-09-29 6.144 2,634,208 +6,072 0.05% 16,185,574
2020-09-30 2020-09-28 6.202 2,628,136 -5,204 0.05% 16,299,750
2020-09-29 2020-09-25 6.018 2,633,340 +15,614 0.05% 15,846,314
2020-09-28 2020-09-24 6.156 2,617,726 -37,301 0.05% 16,114,479
2020-09-25 2020-09-23 6.283 2,655,027 +7,807 0.05% 16,680,777
2020-09-24 2020-09-22 6.421 2,647,220 -11,277 0.05% 16,997,931
2020-09-23 2020-09-21 6.559 2,658,497 +3,470 0.05% 17,438,104
2020-09-21 2020-09-17 6.836 2,655,027 +74,602 0.05% 18,149,910
2020-09-17 2020-09-15 7.067 2,580,425 -3,470 0.05% 18,234,865
2020-09-16 2020-09-14 7.182 2,583,895 -868 0.05% 18,557,255
2020-09-15 2020-09-11 7.205 2,584,763 +27,759 0.05% 18,623,083
2020-09-14 2020-09-10 7.274 2,557,004 -2,602 0.05% 18,599,942
2020-09-11 2020-09-09 7.320 2,559,606 +26,891 0.05% 18,736,897
2020-09-09 2020-09-07 7.263 2,532,715 +6,939 0.05% 18,394,064
2020-09-08 2020-09-04 7.182 2,525,776 -5,204 0.05% 18,139,851
2020-09-07 2020-09-03 7.216 2,530,980 +15,614 0.05% 18,264,756
2020-09-04 2020-09-02 7.113 2,515,366 +29,494 0.05% 17,891,106
2020-09-03 2020-09-01 7.240 2,485,872 +13,011 0.04% 17,996,549
2020-09-02 2020-08-31 7.263 2,472,861 +26,892 0.04% 17,959,370
2020-09-01 2020-08-28 7.032 2,445,969 +6,072 0.04% 17,200,125
2020-08-31 2020-08-27 7.044 2,439,897 -868 0.04% 17,185,554
2020-08-28 2020-08-26 7.147 2,440,765 +3,470 0.04% 17,444,900
2020-08-27 2020-08-25 6.997 2,437,295 -10,409 0.04% 17,054,839
2020-08-26 2020-08-24 6.571 2,447,704 -2,603 0.04% 16,083,649
2020-08-25 2020-08-21 6.398 2,450,307 -6,072 0.04% 15,677,049
2020-08-21 2020-08-19 6.283 2,456,379 +6,072 0.04% 15,432,728
2020-08-20 2020-08-18 6.271 2,450,307 +49,446 0.04% 15,366,333
2020-08-19 2020-08-17 6.421 2,400,861 +6,072 0.04% 15,416,048
2020-08-18 2020-08-14 6.352 2,394,789 +29,493 0.04% 15,211,417
2020-08-17 2020-08-13 6.582 2,365,296 -22,553 0.04% 15,569,420
2020-08-14 2020-08-12 6.778 2,387,849 -334,840 0.04% 16,185,832
2020-08-13 2020-08-11 6.052 2,722,689 +9,542 0.05% 16,478,139
2020-08-12 2020-08-10 5.868 2,713,147 +23,422 0.05% 15,919,959
2020-08-11 2020-08-07 6.317 2,689,725 -58,120 0.05% 16,991,795
2020-08-10 2020-08-06 6.283 2,747,845 +592,750 0.05% 17,263,926
2020-08-07 2020-08-05 6.375 2,155,095 -41,638 0.06% 13,738,597
2020-08-05 2020-08-03 5.948 2,196,733 +11,277 0.06% 13,067,058
2020-08-04 2020-07-31 6.029 2,185,456 +108,433 0.06% 13,176,334
2020-08-03 2020-07-30 6.075 2,077,023 -18,217 0.06% 12,618,355
2020-07-31 2020-07-29 6.133 2,095,240 -324,430 0.06% 12,849,796
2020-07-30 2020-07-28 6.283 2,419,670 +25,157 0.07% 15,202,096
2020-07-29 2020-07-27 6.479 2,394,513 +1,735 0.07% 15,513,306
2020-07-28 2020-07-24 6.410 2,392,778 +81,541 0.07% 15,336,563
2020-07-27 2020-07-23 6.675 2,311,237 +1,735 0.07% 15,426,730
2020-07-24 2020-07-22 6.640 2,309,502 +39,903 0.07% 15,335,278
2020-07-23 2020-07-21 6.709 2,269,599 +17,349 0.07% 15,227,302
2020-07-22 2020-07-20 6.790 2,252,250 +73,734 0.07% 15,292,649
2020-07-21 2020-07-17 6.940 2,178,516 +9,542 0.06% 15,118,478
2020-07-20 2020-07-16 7.044 2,168,974 -75,469 0.06% 15,277,292
2020-07-17 2020-07-15 6.801 2,244,443 +377,345 0.07% 15,265,514
2020-07-16 2020-07-14 9.264 1,867,098 +867 0.05% 17,295,871
2020-07-15 2020-07-13 9.184 1,866,231 +197,465 0.05% 17,139,658
2020-07-14 2020-07-10 8.999 1,668,766 +95,968 0.06% 15,016,947
2020-07-13 2020-07-09 9.475 1,572,798 +2,267 0.05% 14,902,641
2020-07-10 2020-07-08 9.568 1,570,531 +15,113 0.05% 15,026,647
2020-07-09 2020-07-07 9.780 1,555,418 -8,313 0.05% 15,211,388
2020-07-08 2020-07-06 9.991 1,563,731 -14,357 0.05% 15,623,786
2020-07-07 2020-07-03 9.661 1,578,088 -1,511 0.05% 15,245,138
2020-07-06 2020-07-02 9.846 1,579,599 -4,534 0.05% 15,552,387
2020-07-02 2020-06-29 9.899 1,584,133 -7,557 0.05% 15,680,883
2020-06-30 2020-06-26 10.203 1,591,690 +756 0.05% 16,240,154
2020-06-29 2020-06-24 10.243 1,590,934 +4,534 0.05% 16,295,602
2020-06-26 2020-06-23 10.388 1,586,400 +380,849 0.05% 16,480,092
2020-06-24 2020-06-22 10.494 1,205,551 +226,696 0.04% 12,651,326
2020-06-23 2020-06-19 10.574 978,855 +15,869 0.03% 10,350,049
2020-06-22 2020-06-18 10.653 962,986 +11,335 0.03% 10,258,719
2020-06-19 2020-06-17 10.746 951,651 -39,294 0.03% 10,226,123
2020-06-18 2020-06-16 10.719 990,945 -6,045 0.03% 10,622,136
2020-06-17 2020-06-15 10.706 996,990 +31,737 0.03% 10,673,740
2020-06-16 2020-06-12 10.984 965,253 +3,023 0.03% 10,602,213
2020-06-15 2020-06-11 11.143 962,230 +40,049 0.03% 10,721,814
2020-06-12 2020-06-10 11.540 922,181 +97,480 0.03% 10,641,674
2020-06-09 2020-06-05 11.778 824,701 -34,005 0.03% 9,713,233
2020-06-08 2020-06-04 11.169 858,706 +15,113 0.03% 9,591,007
2020-06-01 2020-05-28 10.428 843,593 -18,891 0.03% 8,797,038
2020-05-26 2020-05-22 10.732 862,484 -6,045 0.03% 9,256,551
2020-05-25 2020-05-21 11.301 868,529 +23,425 0.03% 9,815,659
2020-05-22 2020-05-20 11.579 845,104 +22,670 0.03% 9,785,781
2020-05-15 2020-05-13 11.857 822,434 +22,669 0.03% 9,751,835
2020-05-12 2020-05-08 12.069 799,765 +22,670 0.03% 9,652,382
2020-05-06 2020-05-04 11.990 777,095 -12,091 0.03% 9,317,075
2020-05-05 2020-04-29 12.162 789,186 +2,267 0.03% 9,597,810
2020-04-23 2020-04-21 11.778 786,919 +2,267 0.03% 9,268,241
2020-04-21 2020-04-17 12.387 784,652 -7,556 0.03% 9,719,193
2020-04-15 2020-04-09 11.963 792,208 +22,669 0.03% 9,477,307
2020-04-08 2020-04-06 10.944 769,539 +756 0.03% 8,421,965
2020-04-03 2020-04-01 10.746 768,783 -75,565 0.03% 8,261,085
2020-04-02 2020-03-31 10.984 844,348 +1,511 0.03% 9,274,208
2020-04-01 2020-03-30 10.746 842,837 +283 0.03% 9,056,844
2020-03-30 2020-03-26 10.997 842,554 -7,556 0.03% 9,265,653
2020-03-27 2020-03-25 11.156 850,110 -32,493 0.03% 9,483,747
2020-03-25 2020-03-23 10.137 882,603 +2,267 0.03% 8,946,877
2020-03-24 2020-03-20 10.679 880,336 -15,869 0.03% 9,401,546
2020-03-23 2020-03-19 10.799 896,205 -4,534 0.03% 9,677,759
2020-03-20 2020-03-18 11.077 900,739 +18,136 0.03% 9,977,040
2020-03-18 2020-03-16 11.990 882,603 +8,312 0.03% 10,582,076
2020-03-17 2020-03-13 12.559 874,291 +15,869 0.03% 10,979,928
2020-03-16 2020-03-12 12.929 858,422 +3,022 0.03% 11,098,715
2020-03-13 2020-03-11 13.472 855,400 -9,068 0.03% 11,523,763
2020-03-12 2020-03-10 13.062 864,468 -1,511 0.03% 11,291,285
2020-03-09 2020-03-05 13.631 865,979 +756 0.03% 11,803,801
2020-03-06 2020-03-04 13.366 865,223 +3,778 0.03% 11,564,496
2020-03-05 2020-03-03 13.498 861,445 +1,511 0.03% 11,628,000
2020-03-02 2020-02-27 13.525 859,934 +3,779 0.03% 11,630,364
2020-02-27 2020-02-25 13.578 856,155 -3,779 0.03% 11,624,574
2020-02-26 2020-02-24 13.736 859,934 -2,267 0.03% 11,812,444
2020-02-13 2020-02-11 13.736 862,201 -1,511 0.03% 11,843,584
2020-02-12 2020-02-10 13.604 863,712 +33,249 0.03% 11,750,040
2020-02-10 2020-02-06 14.001 830,463 -1,512 0.03% 11,627,417
2020-02-07 2020-02-05 13.445 831,975 -27,203 0.03% 11,186,166
2020-02-06 2020-02-04 13.088 859,178 +756 0.03% 11,244,929
2020-02-03 2020-01-30 12.784 858,422 +49,117 0.03% 10,973,755
2020-01-30 2020-01-24 13.498 809,305 +11,335 0.03% 10,924,201
2020-01-23 2020-01-21 13.736 797,970 +7,556 0.03% 10,961,278
2020-01-21 2020-01-17 14.610 790,414 +7,557 0.03% 11,547,846
2020-01-16 2020-01-14 15.060 782,857 -21,914 0.03% 11,789,679
2020-01-15 2020-01-13 14.742 804,771 -7,557 0.03% 11,864,100
2020-01-08 2020-01-06 14.451 812,328 +27,960 0.03% 11,739,006
2020-01-02 2019-12-27 15.033 784,368 -756 0.03% 11,791,674
2019-12-23 2019-12-19 15.007 785,124 -30,226 0.03% 11,782,260
2019-12-20 2019-12-18 14.795 815,350 -7,557 0.03% 12,063,217
2019-12-19 2019-12-17 14.822 822,907 -2,267 0.03% 12,196,804
2019-12-17 2019-12-13 14.398 825,174 -9,068 0.03% 11,880,965
2019-12-16 2019-12-12 13.842 834,242 -1,511 0.03% 11,547,847
2019-12-05 2019-12-03 13.684 835,753 +1,511 0.03% 11,436,043
2019-12-03 2019-11-29 13.842 834,242 -18,135 0.03% 11,547,847
2019-11-08 2019-11-06 13.525 852,377 -1,512 0.03% 11,528,157
2019-10-31 2019-10-29 13.287 853,889 -3,022 0.03% 11,345,207
2019-10-24 2019-10-22 13.339 856,911 +756 0.03% 11,430,718
2019-10-23 2019-10-21 13.101 856,155 +2,266 0.03% 11,216,694
2019-10-21 2019-10-17 13.472 853,889 -7,556 0.03% 11,503,407
2019-10-17 2019-10-15 13.128 861,445 -7,557 0.03% 11,308,800
2019-10-10 2019-10-08 12.691 869,002 +7,557 0.03% 11,028,505
2019-10-08 2019-10-03 13.287 861,445 -7,557 0.03% 11,445,600
2019-10-02 2019-09-27 12.890 869,002 +8,313 0.03% 11,201,006
2019-09-30 2019-09-26 12.995 860,689 -15,113 0.03% 11,184,975
2019-09-25 2019-09-23 13.392 875,802 -15,114 0.03% 11,729,074
2019-09-24 2019-09-20 13.392 890,916 +15,114 0.03% 11,931,486
2019-09-13 2019-09-11 14.186 875,802 +7,556 0.03% 12,424,474
2019-09-11 2019-09-09 13.789 868,246 +1,511 0.03% 11,972,581
2019-09-06 2019-09-04 14.160 866,735 +2,267 0.03% 12,272,906
2019-09-05 2019-09-03 13.688 864,468 +18,892 0.03% 11,832,679
2019-09-04 2019-09-02 13.715 845,576 +9,785 0.03% 11,596,872
2019-09-03 2019-08-30 13.769 835,791 -14,846 0.03% 11,507,713
2019-08-30 2019-08-28 13.607 850,637 +7,423 0.03% 11,574,603
2019-08-28 2019-08-26 13.876 843,214 -7,423 0.03% 11,700,798
2019-08-20 2019-08-16 14.281 850,637 -4,453 0.03% 12,147,603
2019-08-19 2019-08-15 13.984 855,090 -24,495 0.03% 11,957,754
2019-08-16 2019-08-14 13.230 879,585 +15,587 0.03% 11,636,698
2019-08-15 2019-08-13 12.866 863,998 +2,969 0.03% 11,116,205
2019-08-14 2019-08-12 13.203 861,029 +60,866 0.03% 11,368,006
2019-08-13 2019-08-09 13.876 800,163 -9,649 0.03% 11,103,404
2019-08-12 2019-08-08 13.903 809,812 +2,227 0.03% 11,259,117
2019-08-09 2019-08-07 14.011 807,585 +24,494 0.03% 11,315,195
2019-08-08 2019-08-06 13.903 783,091 +14,846 0.03% 10,887,605
2019-08-06 2019-08-02 14.631 768,245 +3,711 0.03% 11,240,096
2019-08-05 2019-08-01 14.793 764,534 +11,134 0.03% 11,309,401
2019-08-02 2019-07-31 14.927 753,400 +13,361 0.03% 11,246,200
2019-07-31 2019-07-29 14.900 740,039 -3,712 0.03% 11,026,817
2019-07-29 2019-07-25 15.358 743,751 +7,423 0.03% 11,422,808
2019-07-26 2019-07-24 15.493 736,328 +77,196 0.03% 11,408,002
2019-07-24 2019-07-22 16.005 659,132 +3,711 0.02% 10,549,437
2019-07-22 2019-07-18 16.409 655,421 -71,257 0.02% 10,754,942
2019-07-18 2019-07-16 16.059 726,678 -14,103 0.02% 11,669,674
2019-07-05 2019-07-03 15.924 740,781 +74,226 0.03% 11,796,353
2019-06-27 2019-06-25 15.574 666,555 +7,423 0.02% 10,380,882
2019-06-26 2019-06-24 15.897 659,132 -742 0.02% 10,478,397
2019-06-25 2019-06-21 16.086 659,874 -7,423 0.02% 10,614,653
2019-06-17 2019-06-13 14.712 667,297 +2,227 0.02% 9,817,078
2019-06-13 2019-06-11 15.035 665,070 +742 0.02% 9,999,355
2019-05-30 2019-05-28 15.412 664,328 +7,423 0.02% 10,238,799
2019-05-28 2019-05-24 15.520 656,905 +7,422 0.02% 10,195,194
2019-05-27 2019-05-23 15.574 649,483 +2,227 0.02% 10,115,004
2019-05-23 2019-05-21 16.113 647,256 -2,969 0.02% 10,429,121
2019-05-21 2019-05-17 16.490 650,225 +1,485 0.02% 10,722,240
2019-05-17 2019-05-15 16.517 648,740 +3,711 0.02% 10,715,232
2019-05-16 2019-05-14 16.544 645,029 -12,619 0.02% 10,671,318
2019-05-15 2019-05-10 17.083 657,648 +7,423 0.02% 11,234,486
2019-05-14 2019-05-09 16.813 650,225 -5,938 0.02% 10,932,480
2019-05-10 2019-05-08 17.056 656,163 +7,423 0.02% 11,191,438
2019-05-08 2019-05-06 17.568 648,740 -1,485 0.02% 11,396,952
2019-05-07 2019-05-03 18.026 650,225 -43,051 0.02% 11,720,880
2019-05-02 2019-04-29 17.891 693,276 +7,422 0.02% 12,403,512
2019-04-30 2019-04-26 17.729 685,854 -2,227 0.02% 12,159,844
2019-04-26 2019-04-24 17.945 688,081 +4,454 0.02% 12,347,648
2019-04-25 2019-04-23 18.161 683,627 -21,526 0.02% 12,415,081
2019-04-18 2019-04-16 18.753 705,153 -8,165 0.02% 13,224,006
2019-04-15 2019-04-11 18.295 713,318 +7,423 0.02% 13,050,387
2019-04-09 2019-04-04 18.538 705,895 -15,588 0.02% 13,085,761
2019-04-08 2019-04-03 18.430 721,483 +743 0.02% 13,296,969
2019-04-04 2019-04-02 18.403 720,740 -1,485 0.02% 13,263,855
2019-04-02 2019-03-29 18.781 722,225 -4,255 0.02% 13,563,907
2019-04-01 2019-03-28 18.726 726,480 -10,242 0.03% 13,604,099
2019-03-29 2019-03-27 18.234 736,722 +25,606 0.03% 13,433,372
2019-03-28 2019-03-26 18.699 711,116 -1,464 0.02% 13,296,952
2019-03-27 2019-03-25 18.207 712,580 +2,927 0.02% 12,973,687
2019-03-26 2019-03-22 18.726 709,653 +11,705 0.02% 13,288,996
2019-03-25 2019-03-21 18.726 697,948 -10,242 0.02% 13,069,808
2019-03-20 2019-03-18 18.125 708,190 -13,169 0.02% 12,835,680
2019-03-19 2019-03-15 18.152 721,359 +8,779 0.03% 13,094,083
2019-03-18 2019-03-14 18.589 712,580 -9,510 0.02% 13,246,407
2019-03-15 2019-03-13 18.425 722,090 +43,164 0.03% 13,304,752
2019-03-14 2019-03-12 18.015 678,926 +8,779 0.02% 12,231,041
2019-03-13 2019-03-11 17.906 670,147 +1,463 0.02% 11,999,605
2019-03-11 2019-03-07 17.851 668,684 +2,195 0.02% 11,936,848
2019-03-08 2019-03-06 18.070 666,489 +2,195 0.02% 12,043,425
2019-03-06 2019-03-04 17.797 664,294 +5,853 0.02% 11,822,161
2019-03-05 2019-03-01 18.015 658,441 +1,463 0.02% 11,861,998
2019-03-04 2019-02-28 18.043 656,978 +16,095 0.02% 11,853,602
2019-02-27 2019-02-25 18.890 640,883 -4,389 0.02% 12,106,326
2019-02-26 2019-02-22 18.589 645,272 -2,195 0.02% 11,995,195
2019-02-25 2019-02-21 18.589 647,467 -2,195 0.02% 12,035,998
2019-02-22 2019-02-20 17.824 649,662 -8,779 0.02% 11,579,522
2019-02-18 2019-02-14 16.539 658,441 -3,658 0.02% 10,889,998
2019-02-13 2019-02-11 16.348 662,099 +2,926 0.02% 10,823,798
2019-02-08 2019-01-31 16.457 659,173 +2,195 0.02% 10,848,045
2019-01-29 2019-01-25 16.703 656,978 +3,658 0.02% 10,973,561
2019-01-28 2019-01-24 16.894 653,320 -2,195 0.02% 11,037,482
2019-01-23 2019-01-21 16.703 655,515 -32,190 0.02% 10,949,125
2019-01-22 2019-01-18 16.484 687,705 +1,463 0.02% 11,336,397
2019-01-21 2019-01-17 16.375 686,242 -24,874 0.02% 11,237,241
2019-01-15 2019-01-11 15.910 711,116 -732 0.02% 11,314,074
2019-01-09 2019-01-07 15.282 711,848 -7,316 0.02% 10,878,140
2019-01-08 2019-01-04 15.008 719,164 +3,658 0.02% 10,793,340
2019-01-04 2019-01-02 15.200 715,506 -4,390 0.02% 10,875,360
2018-12-20 2018-12-18 14.707 719,896 +4,390 0.03% 10,587,846
2018-12-12 2018-12-10 14.598 715,506 +732 0.02% 10,445,040
2018-12-11 2018-12-07 14.981 714,774 -16,096 0.02% 10,707,914
2018-12-10 2018-12-06 15.200 730,870 -3,658 0.03% 11,108,886
2018-12-05 2018-12-03 15.172 734,528 +14,632 0.03% 11,144,405
2018-12-03 2018-11-29 15.336 719,896 -7,316 0.03% 11,040,486
2018-11-26 2018-11-22 14.707 727,212 +1,464 0.03% 10,695,445
2018-11-16 2018-11-14 14.899 725,748 +7,316 0.03% 10,812,794
2018-11-06 2018-11-02 14.325 718,432 -7,316 0.02% 10,291,354
2018-10-29 2018-10-25 13.969 725,748 +7,316 0.03% 10,138,234
2018-10-25 2018-10-23 14.543 718,432 +7,316 0.02% 10,448,474
2018-10-16 2018-10-12 15.063 711,116 +3,658 0.02% 10,711,434
2018-10-12 2018-10-10 15.473 707,458 -3,296 0.02% 10,946,434
2018-10-10 2018-10-08 15.309 710,754 -10,242 0.02% 10,880,852
2018-10-03 2018-09-28 16.129 720,996 +13,900 0.03% 11,628,948
2018-09-26 2018-09-21 15.610 707,096 -7,316 0.02% 11,037,483
2018-09-14 2018-09-12 15.008 714,412 +7,316 0.02% 10,722,021
2018-09-12 2018-09-10 15.528 707,096 -4,389 0.02% 10,979,493
2018-09-11 2018-09-07 15.582 711,485 -732 0.02% 11,086,544
2018-09-10 2018-09-06 15.610 712,217 +10,974 0.02% 11,117,420
2018-09-05 2018-09-03 16.129 701,243 +8,139 0.02% 11,310,681
2018-08-31 2018-08-29 16.350 693,104 +3,627 0.02% 11,332,284
2018-08-30 2018-08-28 16.267 689,477 +10,881 0.02% 11,215,952
2018-08-14 2018-08-10 17.012 678,596 -10,881 0.02% 11,544,119
2018-08-13 2018-08-09 17.315 689,477 -21,761 0.02% 11,938,335
2018-08-10 2018-08-08 16.350 711,238 +13,782 0.02% 11,628,775
2018-08-09 2018-08-07 16.653 697,456 -16,684 0.02% 11,614,970
2018-08-08 2018-08-06 16.378 714,140 +9,430 0.03% 11,695,913
2018-08-06 2018-08-02 16.598 704,710 +14,508 0.02% 11,696,913
2018-08-03 2018-08-01 16.764 690,202 -14,508 0.02% 11,570,287
2018-07-30 2018-07-26 16.378 704,710 +7,254 0.02% 11,541,472
2018-07-25 2018-07-23 16.653 697,456 +7,254 0.02% 11,614,970
2018-07-20 2018-07-18 16.846 690,202 +7,254 0.02% 11,627,377
2018-07-16 2018-07-12 17.205 682,948 -7,254 0.02% 11,749,965
2018-07-13 2018-07-11 16.653 690,202 +7,254 0.02% 11,494,167
2018-07-09 2018-07-05 16.681 682,948 +3,627 0.02% 11,392,193
2018-07-04 2018-06-29 17.012 679,321 +2,176 0.02% 11,556,453
2018-06-29 2018-06-27 17.370 677,145 +17,409 0.02% 11,762,146
2018-06-26 2018-06-22 18.004 659,736 +5,803 0.02% 11,878,120
2018-06-22 2018-06-20 18.556 653,933 -5,078 0.02% 12,134,242
2018-06-20 2018-06-15 18.721 659,011 +2,176 0.02% 12,337,489
2018-06-13 2018-06-11 18.997 656,835 +2,902 0.02% 12,477,852
2018-06-12 2018-06-08 18.694 653,933 +2,901 0.02% 12,224,392
2018-06-11 2018-06-07 18.804 651,032 -8,704 0.02% 12,241,963
2018-06-08 2018-06-06 18.694 659,736 -2,902 0.02% 12,332,872
2018-06-07 2018-06-05 18.308 662,638 -6,528 0.02% 12,131,339
2018-06-04 2018-05-31 17.618 669,166 +5,078 0.02% 11,789,600
2018-06-01 2018-05-30 17.646 664,088 +3,626 0.02% 11,718,444
2018-05-31 2018-05-29 18.197 660,462 +3,627 0.02% 12,018,662
2018-05-30 2018-05-28 18.308 656,835 -725 0.02% 12,025,100
2018-05-25 2018-05-23 17.701 657,560 +2,176 0.02% 11,639,511
2018-05-24 2018-05-21 17.784 655,384 -1,451 0.02% 11,655,204
2018-05-18 2018-05-16 18.197 656,835 +1,451 0.02% 11,952,660
2018-05-15 2018-05-11 18.115 655,384 -2,176 0.02% 11,872,045
2018-05-04 2018-05-02 17.425 657,560 +4,352 0.02% 11,458,211
2018-04-24 2018-04-20 17.177 653,208 -1,450 0.02% 11,220,285
2018-04-16 2018-04-12 17.949 654,658 +5,803 0.02% 11,750,594
2018-04-13 2018-04-11 18.335 648,855 +5,077 0.02% 11,896,895
2018-04-12 2018-04-10 18.446 643,778 +4,353 0.02% 11,874,808
2018-04-06 2018-04-03 18.721 639,425 -726 0.02% 11,970,815
2018-04-03 2018-03-28 18.514 640,151 +2,364 0.02% 11,851,671
2018-03-28 2018-03-26 18.680 637,787 -8,672 0.02% 11,913,805
2018-03-27 2018-03-23 18.459 646,459 +2,890 0.02% 11,932,677
2018-03-26 2018-03-22 18.818 643,569 +4,337 0.02% 12,110,863
2018-03-22 2018-03-20 19.593 639,232 +3,613 0.02% 12,524,570
2018-03-21 2018-03-19 20.036 635,619 -3,613 0.02% 12,735,221
2018-03-20 2018-03-16 20.313 639,232 -8,673 0.02% 12,984,512
2018-03-19 2018-03-15 19.953 647,905 -23,126 0.02% 12,927,592
2018-03-16 2018-03-14 19.067 671,031 -8,673 0.02% 12,794,781
2018-03-15 2018-03-13 19.067 679,704 +723 0.02% 12,960,152
2018-03-12 2018-03-08 18.514 678,981 -1,445 0.02% 12,570,565
2018-03-09 2018-03-07 18.403 680,426 -2,891 0.02% 12,521,997
2018-03-08 2018-03-06 18.403 683,317 -7,227 0.02% 12,575,201
2018-03-07 2018-03-05 18.043 690,544 -24,572 0.02% 12,459,769
2018-03-06 2018-03-02 18.320 715,116 -10,841 0.03% 13,101,033
2018-03-02 2018-02-28 18.348 725,957 +2,891 0.03% 13,319,732
2018-02-28 2018-02-26 18.542 723,066 -6,504 0.03% 13,406,759
2018-02-26 2018-02-22 17.988 729,570 -10,841 0.03% 13,123,551
2018-02-21 2018-02-15 17.684 740,411 -7,227 0.03% 13,093,169
2018-02-20 2018-02-13 17.518 747,638 -14,454 0.03% 13,096,828
2018-02-14 2018-02-12 17.490 762,092 -7,227 0.03% 13,328,938
2018-02-13 2018-02-09 16.936 769,319 -49,143 0.03% 13,029,535
2018-02-12 2018-02-08 17.130 818,462 -11,564 0.03% 14,020,394
2018-02-09 2018-02-07 17.102 830,026 -2,890 0.03% 14,195,517
2018-02-08 2018-02-06 16.964 832,916 +12,286 0.03% 14,129,693
2018-02-07 2018-02-05 17.545 820,630 -23,850 0.03% 14,398,183
2018-02-05 2018-02-01 17.186 844,480 -10,840 0.03% 14,512,827
2018-02-01 2018-01-30 16.964 855,320 -18,068 0.03% 14,509,757
2018-01-31 2018-01-29 17.158 873,388 +2,168 0.03% 14,985,456
2018-01-30 2018-01-26 17.435 871,220 -34,689 0.03% 15,189,359
2018-01-29 2018-01-25 17.628 905,909 +7,950 0.03% 15,969,637
2018-01-26 2018-01-24 17.822 897,959 +23,849 0.03% 16,003,443
2018-01-25 2018-01-23 17.490 874,110 -723 0.03% 15,288,125
2018-01-24 2018-01-22 17.573 874,833 +7,227 0.03% 15,373,400
2018-01-22 2018-01-18 17.988 867,606 -16,622 0.03% 15,606,552
2018-01-19 2018-01-17 17.545 884,228 +16,622 0.03% 15,514,028
2018-01-18 2018-01-16 17.767 867,606 +3,613 0.03% 15,414,471
2018-01-17 2018-01-15 17.822 863,993 -2,168 0.03% 15,398,100
2018-01-16 2018-01-12 17.850 866,161 -10,840 0.03% 15,460,708
2018-01-15 2018-01-11 17.573 877,001 -14,454 0.03% 15,411,498
2018-01-10 2018-01-08 17.379 891,455 +14,454 0.03% 15,492,807
2018-01-09 2018-01-05 17.407 877,001 +3,613 0.03% 15,265,878
2018-01-08 2018-01-04 17.047 873,388 +18,068 0.03% 14,888,776
2018-01-05 2018-01-03 16.909 855,320 +9,395 0.03% 14,462,417
2018-01-04 2018-01-02 16.909 845,925 +5,059 0.03% 14,303,559
2018-01-03 2017-12-29 16.770 840,866 +5,059 0.03% 14,101,667
2017-12-28 2017-12-22 16.687 835,807 +723 0.03% 13,947,436
2017-12-27 2017-12-21 16.604 835,084 -7,227 0.03% 13,866,040
2017-12-22 2017-12-20 16.660 842,311 +26,739 0.03% 14,032,660
2017-12-21 2017-12-19 16.853 815,572 -10,840 0.03% 13,745,187
2017-12-20 2017-12-18 16.549 826,412 -20,236 0.03% 13,676,307
2017-12-19 2017-12-15 16.521 846,648 -2,168 0.03% 13,987,763
2017-12-18 2017-12-14 16.411 848,816 +7,227 0.03% 13,929,621
2017-12-15 2017-12-13 16.383 841,589 +17,345 0.03% 13,787,731
2017-12-11 2017-12-07 15.608 824,244 -1,445 0.03% 12,864,886
2017-12-08 2017-12-06 15.497 825,689 -78,052 0.03% 12,796,040
2017-12-07 2017-12-05 15.885 903,741 +18,067 0.03% 14,355,784
2017-12-06 2017-12-04 16.106 885,674 +3,614 0.03% 14,264,874
2017-12-05 2017-12-01 16.355 882,060 +32,522 0.03% 14,426,356
2017-12-04 2017-11-30 16.604 849,538 +2,168 0.03% 14,106,040
2017-12-01 2017-11-29 16.577 847,370 +20,958 0.03% 14,046,592
2017-11-30 2017-11-28 16.687 826,412 -7,227 0.03% 13,790,658
2017-11-29 2017-11-27 16.798 833,639 +6,504 0.03% 14,003,538
2017-11-28 2017-11-24 16.909 827,135 -78,774 0.03% 13,985,843
2017-11-27 2017-11-23 17.075 905,909 -12,286 0.03% 15,468,236
2017-11-24 2017-11-22 17.158 918,195 -7,950 0.03% 15,754,247
2017-11-23 2017-11-21 16.881 926,145 +18,790 0.03% 15,634,352
2017-11-21 2017-11-17 16.494 907,355 +14,454 0.03% 14,965,614
2017-11-17 2017-11-15 16.577 892,901 +14,454 0.03% 14,801,345
2017-11-16 2017-11-14 16.577 878,447 +19,513 0.03% 14,561,746
2017-11-15 2017-11-13 16.909 858,934 -28,908 0.03% 14,523,526
2017-11-13 2017-11-09 17.186 887,842 +7,227 0.03% 15,258,026
2017-11-09 2017-11-07 17.545 880,615 +8,673 0.03% 15,450,637
2017-11-08 2017-11-06 17.988 871,942 +7,227 0.03% 15,684,548
2017-11-02 2017-10-31 18.459 864,715 -2,168 0.03% 15,961,359
2017-10-31 2017-10-27 18.486 866,883 -4,337 0.03% 16,025,368
2017-10-25 2017-10-23 18.375 871,220 -5,781 0.03% 16,009,102
2017-10-24 2017-10-20 18.459 877,001 +91,783 0.03% 16,188,141
2017-10-23 2017-10-19 18.043 785,218 -69,379 0.03% 14,168,011
2017-10-20 2017-10-18 17.933 854,597 -30,354 0.03% 15,325,245
2017-10-17 2017-10-13 17.656 884,951 -63,598 0.03% 15,624,674
2017-10-16 2017-10-12 16.992 948,549 +18,068 0.03% 16,117,556
2017-10-13 2017-10-11 16.521 930,481 +3,613 0.03% 15,372,797
2017-10-12 2017-10-10 16.687 926,868 -10,840 0.03% 15,467,006
2017-10-11 2017-10-09 16.604 937,708 -5,782 0.03% 15,570,047
2017-10-10 2017-10-06 16.577 943,490 +4,337 0.03% 15,639,943
2017-10-09 2017-10-04 16.826 939,153 -12,286 0.03% 15,801,961
2017-10-04 2017-09-29 16.328 951,439 -2,891 0.03% 15,534,741
2017-09-28 2017-09-26 16.051 954,330 +7,227 0.03% 15,317,843
2017-09-27 2017-09-25 16.023 947,103 +723 0.03% 15,175,633
2017-09-26 2017-09-22 16.106 946,380 +3,613 0.03% 15,242,619
2017-09-25 2017-09-21 16.245 942,767 -469,756 0.03% 15,314,877
2017-09-20 2017-09-18 16.383 1,412,523 -7,227 0.05% 23,141,328
2017-09-18 2017-09-14 16.466 1,419,750 +2,891 0.05% 23,377,598
2017-09-15 2017-09-13 16.466 1,416,859 +1,445 0.05% 23,329,995
2017-09-14 2017-09-12 16.632 1,415,414 -1,445 0.05% 23,541,222
2017-09-13 2017-09-11 16.715 1,416,859 -7,227 0.05% 23,682,886
2017-09-12 2017-09-08 16.494 1,424,086 -2,891 0.05% 23,488,405
2017-09-08 2017-09-06 16.245 1,426,977 +10,841 0.05% 23,180,678
2017-09-07 2017-09-05 16.162 1,416,136 -3,614 0.05% 22,887,000
2017-09-01 2017-08-30 16.134 1,419,750 +364,242 0.05% 22,906,117
2017-08-30 2017-08-28 16.051 1,055,508 -2,169 0.04% 16,941,840
2017-08-29 2017-08-25 16.051 1,057,677 +3,614 0.04% 16,976,654
2017-08-28 2017-08-24 16.162 1,054,063 +3,614 0.04% 17,035,327
2017-08-21 2017-08-17 16.328 1,050,449 -33,967 0.04% 17,151,339
2017-08-18 2017-08-16 16.189 1,084,416 -10,841 0.04% 17,555,889
2017-08-17 2017-08-15 16.051 1,095,257 +6,504 0.04% 17,579,847
2017-08-14 2017-08-10 16.521 1,088,753 +45,531 0.04% 17,987,663
2017-08-11 2017-08-09 16.604 1,043,222 +14,454 0.04% 17,322,040
2017-08-10 2017-08-08 16.743 1,028,768 +5,058 0.04% 17,224,391
2017-08-09 2017-08-07 16.964 1,023,710 +7,227 0.04% 17,366,347
2017-08-07 2017-08-03 16.826 1,016,483 +3,614 0.04% 17,103,097
2017-08-04 2017-08-02 16.881 1,012,869 +4,336 0.04% 17,098,349
2017-08-03 2017-08-01 16.909 1,008,533 +36,135 0.04% 17,053,062
2017-08-02 2017-07-31 16.936 972,398 +19,513 0.03% 16,468,973
2017-07-31 2017-07-27 16.826 952,885 -3,613 0.03% 16,033,012
2017-07-26 2017-07-24 16.770 956,498 +3,613 0.03% 16,040,863
2017-07-21 2017-07-19 17.186 952,885 +1,446 0.03% 16,375,823
2017-07-20 2017-07-18 17.296 951,439 +7,227 0.03% 16,456,293
2017-07-19 2017-07-17 17.407 944,212 +7,227 0.03% 16,435,814
2017-07-17 2017-07-13 17.628 936,985 -4,337 0.03% 16,517,455
2017-07-13 2017-07-11 17.518 941,322 +17,345 0.03% 16,489,708
2017-07-12 2017-07-10 17.628 923,977 +18,068 0.03% 16,288,146
2017-07-05 2017-07-03 16.770 905,909 -7,950 0.03% 15,192,465
2017-07-03 2017-06-29 16.687 913,859 +7,227 0.03% 15,249,920
2017-06-29 2017-06-27 16.853 906,632 -2,168 0.03% 15,279,860
2017-06-23 2017-06-21 16.660 908,800 +2,168 0.03% 15,140,348
2017-06-21 2017-06-19 17.158 906,632 +2,168 0.03% 15,555,851
2017-06-19 2017-06-15 17.130 904,464 +5,782 0.03% 15,493,623
2017-06-15 2017-06-13 17.047 898,682 +723 0.03% 15,319,966
2017-06-14 2017-06-12 17.158 897,959 -2,891 0.03% 15,407,041
2017-06-13 2017-06-09 17.462 900,850 -7,950 0.03% 15,730,875
2017-06-12 2017-06-08 17.352 908,800 -37,580 0.03% 15,769,100
2017-06-08 2017-06-06 16.411 946,380 -7,227 0.03% 15,530,710
2017-06-05 2017-06-01 16.051 953,607 -5,782 0.03% 15,306,238
2017-06-02 2017-05-31 15.774 959,389 +13,009 0.03% 15,133,544
2017-05-31 2017-05-26 16.217 946,380 -4,337 0.03% 15,347,379
2017-05-29 2017-05-25 16.521 950,717 +10,841 0.03% 15,707,123
2017-05-26 2017-05-24 16.853 939,876 -99,733 0.03% 15,840,136
2017-05-25 2017-05-23 15.885 1,039,609 -2,168 0.04% 16,514,026
2017-05-24 2017-05-22 16.023 1,041,777 -12,286 0.04% 16,692,615
2017-05-22 2017-05-18 15.663 1,054,063 -31,076 0.04% 16,510,265
2017-05-19 2017-05-17 15.359 1,085,139 -16,622 0.04% 16,666,692
2017-05-18 2017-05-16 14.640 1,101,761 +15,899 0.04% 16,129,248
2017-05-17 2017-05-15 14.916 1,085,862 +5,782 0.04% 16,196,995
2017-05-16 2017-05-12 15.082 1,080,080 +7,949 0.04% 16,290,090
2017-05-12 2017-05-10 15.055 1,072,131 +4,337 0.04% 16,140,530
2017-05-09 2017-05-05 15.414 1,067,794 -3,614 0.04% 16,459,389
2017-05-05 2017-05-02 15.442 1,071,408 +2,168 0.04% 16,544,747
2017-05-02 2017-04-27 15.746 1,069,240 -1,445 0.04% 16,836,760
2017-04-28 2017-04-26 15.553 1,070,685 -5,059 0.04% 16,652,103
2017-04-26 2017-04-24 15.525 1,075,744 -4,336 0.04% 16,701,014
2017-04-25 2017-04-21 15.276 1,080,080 -9,395 0.04% 16,499,320
2017-04-24 2017-04-20 14.944 1,089,475 +5,781 0.04% 16,281,038
2017-04-18 2017-04-12 15.110 1,083,694 -5,059 0.04% 16,374,587
2017-04-13 2017-04-11 15.193 1,088,753 +22,404 0.04% 16,541,419
2017-04-12 2017-04-10 15.442 1,066,349 +3,614 0.04% 16,466,626
2017-04-10 2017-04-06 15.580 1,062,735 -7,227 0.04% 16,557,869
2017-04-06 2017-04-03 15.719 1,069,962 -3,614 0.04% 16,818,519
2017-03-31 2017-03-29 15.636 1,073,576 -14,454 0.04% 16,786,196
2017-03-28 2017-03-24 15.608 1,088,030 -1,445 0.04% 16,982,086
2017-03-27 2017-03-23 15.221 1,089,475 +722 0.04% 16,582,538
2017-03-24 2017-03-22 15.248 1,088,753 +33,967 0.04% 16,601,679
2017-03-23 2017-03-21 15.719 1,054,786 -21,681 0.04% 16,579,970
2017-03-22 2017-03-20 15.497 1,076,467 -32,521 0.04% 16,682,449
2017-03-21 2017-03-17 15.608 1,108,988 -7,950 0.04% 17,309,200
2017-03-20 2017-03-16 15.387 1,116,938 +16,622 0.04% 17,186,004
2017-03-17 2017-03-15 15.829 1,100,316 -10,840 0.04% 17,417,447
2017-03-16 2017-03-14 16.051 1,111,156 +3,613 0.04% 17,835,040
2017-03-10 2017-03-08 16.300 1,107,543 -7,227 0.04% 18,052,899
2017-03-09 2017-03-07 16.549 1,114,770 -7,227 0.04% 18,448,349
2017-03-08 2017-03-06 16.328 1,121,997 -78,774 0.04% 18,319,548
2017-03-06 2017-03-02 15.802 1,200,771 -3,614 0.04% 18,974,369
2017-03-02 2017-02-28 15.774 1,204,385 -7,950 0.04% 18,998,147
2017-03-01 2017-02-27 15.691 1,212,335 -3,613 0.04% 19,022,901
2017-02-28 2017-02-24 15.802 1,215,948 +3,613 0.04% 19,214,194
2017-02-23 2017-02-21 15.663 1,212,335 -10,840 0.04% 18,989,351
2017-02-22 2017-02-20 15.470 1,223,175 -1,446 0.04% 18,922,192
2017-02-21 2017-02-17 15.414 1,224,621 -2,890 0.04% 18,876,781
2017-02-16 2017-02-14 15.442 1,227,511 +1,445 0.04% 18,955,299
2017-02-15 2017-02-13 15.442 1,226,066 -287,635 0.04% 18,932,985
2017-02-13 2017-02-09 15.248 1,513,701 +1,405,296 0.05% 23,081,432
2016-09-07 2016-09-05 15.899 108,405 +474 0.00% 1,723,529
2016-04-18 2016-04-14 18.456 107,931 +107,931 0.00% 1,991,992
2014-01-22 2014-01-20 25.227 0 -85,751
2013-09-04 2013-09-02 20.301 85,751 +379 0.00% 1,740,809
2013-04-02 2013-03-27 19.881 85,372 +514 0.00% 1,697,259
2012-12-18 2012-12-14 20.906 84,858 +84,858 0.00% 1,774,081
2011-05-03 2011-04-28 31.897 0 -61,447
2011-03-23 2011-03-21 28.805 61,447 +61,447 0.00% 1,769,999
2009-01-19 2009-01-15 13.962 0 -248,474,219
2009-01-16 2009-01-14 14.312 248,474,219 +248,474,219 10.53% 3,556,146,449
2007-12-11 2007-12-07 34.867 0 -231,861,263
2007-12-10 2007-12-06 35.386 231,861,263 +231,861,263 10.18% 8,204,675,352
2007-06-26 2007-06-22 34.304 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top