History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 2,917,921 +0 0.04% 31,134,217
2025-10-13 2025-10-09 10.670 2,917,921 +0 0.04% 31,134,217
2025-10-10 2025-10-08 10.560 2,917,921 +0 0.04% 30,813,246
2025-10-09 2025-10-06 10.540 2,917,921 -10,000 0.04% 30,754,887
2025-10-08 2025-10-03 10.590 2,927,921 +20,000 0.04% 31,006,683
2025-10-06 2025-10-02 10.510 2,907,921 -13,000 0.04% 30,562,250
2025-10-02 2025-09-29 10.500 2,920,921 -9,000 0.04% 30,669,670
2025-09-26 2025-09-24 10.550 2,929,921 -16,000 0.04% 30,910,667
2025-09-25 2025-09-23 10.510 2,945,921 +43,000 0.04% 30,961,630
2025-09-24 2025-09-22 10.460 2,902,921 -7,000 0.04% 30,364,554
2025-09-23 2025-09-19 10.570 2,909,921 +11,000 0.04% 30,757,865
2025-09-22 2025-09-18 10.620 2,898,921 -13,000 0.04% 30,786,541
2025-09-19 2025-09-17 10.660 2,911,921 +88,000 0.04% 31,041,078
2025-09-17 2025-09-15 10.600 2,823,921 +17,000 0.04% 29,933,563
2025-09-15 2025-09-11 10.600 2,806,921 -4,000 0.04% 29,753,363
2025-09-12 2025-09-10 10.660 2,810,921 +7,000 0.04% 29,964,418
2025-09-11 2025-09-09 10.560 2,803,921 -82,000 0.04% 29,609,406
2025-09-10 2025-09-08 10.620 2,885,921 +4,000 0.04% 30,648,481
2025-09-09 2025-09-05 10.480 2,881,921 -15,000 0.04% 30,202,532
2025-09-08 2025-09-04 10.440 2,896,921 +10,000 0.04% 30,243,855
2025-09-05 2025-09-03 10.520 2,886,921 +86,000 0.04% 30,370,409
2025-09-04 2025-09-02 10.994 2,800,921 -20,000 0.04% 30,792,701
2025-09-03 2025-09-01 10.922 2,820,921 +86,639 0.04% 30,811,383
2025-09-02 2025-08-29 10.912 2,734,282 +5,889 0.04% 29,837,213
2025-09-01 2025-08-28 10.984 2,728,393 -2,945 0.04% 29,967,545
2025-08-29 2025-08-27 10.963 2,731,338 +4,908 0.04% 29,944,234
2025-08-28 2025-08-26 10.973 2,726,430 -8,834 0.04% 29,918,205
2025-08-27 2025-08-25 10.922 2,735,264 +6,871 0.04% 29,875,798
2025-08-26 2025-08-22 10.912 2,728,393 +116,794 0.04% 29,772,951
2025-08-25 2025-08-21 10.892 2,611,599 -4,907 0.04% 28,445,245
2025-08-22 2025-08-20 10.872 2,616,506 +24,536 0.04% 28,445,373
2025-08-21 2025-08-19 10.841 2,591,970 +167,831 0.04% 28,099,402
2025-08-20 2025-08-18 10.953 2,424,139 +26,499 0.04% 26,551,647
2025-08-19 2025-08-15 11.024 2,397,640 -15,703 0.04% 26,432,407
2025-08-18 2025-08-14 10.922 2,413,343 +28,462 0.04% 26,359,631
2025-08-15 2025-08-13 10.851 2,384,881 +27,481 0.04% 25,878,661
2025-08-14 2025-08-12 10.719 2,357,400 +12,759 0.04% 25,268,212
2025-08-13 2025-08-11 10.698 2,344,641 +49,073 0.04% 25,083,673
2025-08-12 2025-08-08 10.617 2,295,568 +49,074 0.04% 24,371,562
2025-08-11 2025-08-07 10.719 2,246,494 +127,590 0.04% 24,079,446
2025-08-08 2025-08-06 11.055 2,118,904 +74,591 0.03% 23,424,294
2025-08-07 2025-08-05 12.237 2,044,313 -23,555 0.03% 25,015,886
2025-08-06 2025-08-04 11.982 2,067,868 +19,630 0.03% 24,777,394
2025-08-05 2025-08-01 12.023 2,048,238 -15,704 0.03% 24,625,662
2025-08-04 2025-07-31 11.921 2,063,942 +11,778 0.03% 24,604,177
2025-08-01 2025-07-30 11.941 2,052,164 +52,017 0.03% 24,505,590
2025-07-31 2025-07-29 12.227 2,000,147 -39,258 0.03% 24,455,055
2025-07-30 2025-07-28 12.227 2,039,405 +9,814 0.03% 24,935,048
2025-07-28 2025-07-24 12.145 2,029,591 -3,926 0.03% 24,649,622
2025-07-25 2025-07-23 12.023 2,033,517 -9,814 0.03% 24,448,673
2025-07-21 2025-07-17 12.186 2,043,331 -22,574 0.03% 24,899,773
2025-07-17 2025-07-15 12.104 2,065,905 +19,629 0.03% 25,006,463
2025-07-16 2025-07-14 12.002 2,046,276 +1,963 0.03% 24,560,375
2025-07-15 2025-07-11 12.023 2,044,313 -31,406 0.03% 24,578,472
2025-07-14 2025-07-10 12.023 2,075,719 -3,926 0.03% 24,956,062
2025-07-11 2025-07-09 11.901 2,079,645 -68,703 0.03% 24,748,993
2025-07-10 2025-07-08 11.819 2,148,348 -6,066 0.03% 25,391,485
2025-07-09 2025-07-07 11.208 2,154,414 -22,574 0.03% 24,146,119
2025-07-07 2025-07-03 11.085 2,176,988 -3,926 0.03% 24,132,950
2025-07-02 2025-06-27 10.963 2,180,914 +4,907 0.03% 23,909,819
2025-06-30 2025-06-26 11.065 2,176,007 -14,721 0.03% 24,077,733
2025-06-27 2025-06-25 10.963 2,190,728 -73,610 0.03% 24,017,412
2025-06-26 2025-06-24 10.759 2,264,338 -15,704 0.04% 24,362,994
2025-06-23 2025-06-19 10.250 2,280,042 +30,426 0.04% 23,370,409
2025-06-20 2025-06-18 10.413 2,249,616 +68,702 0.04% 23,425,279
2025-06-19 2025-06-17 10.495 2,180,914 +9,815 0.03% 22,887,652
2025-06-18 2025-06-16 10.413 2,171,099 +981 0.03% 22,607,681
2025-06-17 2025-06-13 10.495 2,170,118 +11,778 0.03% 22,774,354
2025-06-13 2025-06-11 10.780 2,158,340 -9,815 0.03% 23,266,498
2025-06-10 2025-06-06 10.617 2,168,155 +19,629 0.03% 23,018,845
2025-06-09 2025-06-05 10.556 2,148,526 +19,630 0.03% 22,679,102
2025-06-04 2025-06-02 10.719 2,128,896 -32,389 0.03% 22,818,951
2025-06-03 2025-05-30 10.759 2,161,285 -19,629 0.03% 23,254,202
2025-06-02 2025-05-29 10.780 2,180,914 -20,611 0.03% 23,509,841
2025-05-30 2025-05-28 10.678 2,201,525 -4,907 0.03% 23,507,713
2025-05-28 2025-05-26 10.698 2,206,432 +44,166 0.03% 23,605,072
2025-05-27 2025-05-23 10.719 2,162,266 +12,759 0.03% 23,176,633
2025-05-26 2025-05-22 10.678 2,149,507 +4,907 0.03% 22,952,269
2025-05-23 2025-05-21 10.678 2,144,600 -26,499 0.03% 22,899,873
2025-05-22 2025-05-20 10.556 2,171,099 -11,778 0.03% 22,917,375
2025-05-21 2025-05-19 10.515 2,182,877 +3,926 0.03% 22,952,735
2025-05-20 2025-05-16 10.535 2,178,951 -61,832 0.03% 22,955,856
2025-05-19 2025-05-15 10.230 2,240,783 -31,407 0.04% 22,922,343
2025-05-16 2025-05-14 10.026 2,272,190 +2,944 0.04% 22,780,604
2025-05-15 2025-05-13 9.924 2,269,246 -9,814 0.04% 22,519,877
2025-05-14 2025-05-12 9.893 2,279,060 -49,073 0.04% 22,547,608
2025-05-13 2025-05-09 9.639 2,328,133 -16,685 0.04% 22,440,080
2025-05-12 2025-05-08 9.557 2,344,818 -4,908 0.04% 22,409,773
2025-05-09 2025-05-07 9.476 2,349,726 -5,888 0.04% 22,265,152
2025-05-07 2025-05-02 9.333 2,355,614 -14,722 0.04% 21,984,930
2025-05-02 2025-04-29 9.099 2,370,336 +24,536 0.04% 21,566,857
2025-04-30 2025-04-28 9.099 2,345,800 +6,870 0.04% 21,343,612
2025-04-29 2025-04-25 9.068 2,338,930 -5,888 0.04% 21,209,612
2025-04-28 2025-04-24 9.119 2,344,818 -3,926 0.04% 21,382,460
2025-04-25 2025-04-23 9.150 2,348,744 +12,759 0.04% 21,490,054
2025-04-23 2025-04-17 9.058 2,335,985 -1,963 0.04% 21,159,105
2025-04-22 2025-04-16 8.895 2,337,948 +14,722 0.04% 20,795,749
2025-04-17 2025-04-15 8.956 2,323,226 +13,740 0.04% 20,806,825
2025-04-16 2025-04-14 9.150 2,309,486 +12,759 0.04% 21,130,859
2025-04-15 2025-04-11 9.048 2,296,727 -20,610 0.04% 20,780,109
2025-04-14 2025-04-10 9.088 2,317,337 -38,277 0.04% 21,061,027
2025-04-11 2025-04-09 8.885 2,355,614 +9,814 0.04% 20,928,885
2025-04-10 2025-04-08 8.936 2,345,800 +2,945 0.04% 20,961,196
2025-04-09 2025-04-07 8.925 2,342,855 +34,351 0.04% 20,911,010
2025-04-08 2025-04-03 9.537 2,308,504 +23,555 0.04% 22,015,673
2025-04-07 2025-04-02 9.985 2,284,949 -1,963 0.04% 22,815,399
2025-04-03 2025-04-01 10.118 2,286,912 +24,537 0.04% 23,137,913
2025-04-02 2025-03-31 11.080 2,262,375 +39,258 0.04% 25,066,427
2025-04-01 2025-03-28 11.251 2,223,117 +130,394 0.04% 25,011,869
2025-03-28 2025-03-26 11.379 2,092,723 +3,740 0.03% 23,813,403
2025-03-27 2025-03-25 11.465 2,088,983 -7,480 0.03% 23,949,573
2025-03-26 2025-03-24 11.401 2,096,463 -12,156 0.03% 23,900,803
2025-03-25 2025-03-21 11.272 2,108,619 +14,026 0.04% 23,768,776
2025-03-24 2025-03-20 11.294 2,094,593 +4,675 0.03% 23,655,474
2025-03-21 2025-03-19 11.336 2,089,918 -5,610 0.03% 23,692,080
2025-03-20 2025-03-18 11.272 2,095,528 +117,815 0.03% 23,621,211
2025-03-19 2025-03-17 11.122 1,977,713 +62,648 0.03% 21,997,063
2025-03-18 2025-03-14 11.251 1,915,065 -157,087 0.03% 21,546,034
2025-03-17 2025-03-13 11.016 2,072,152 +286,123 0.03% 22,825,848
2025-03-14 2025-03-12 11.657 1,786,029 -12,076 0.03% 20,820,113
2025-03-13 2025-03-11 11.871 1,798,105 +3,740 0.03% 21,345,489
2025-03-12 2025-03-10 11.935 1,794,365 +28,052 0.03% 21,416,232
2025-03-11 2025-03-07 11.871 1,766,313 -31,792 0.03% 20,968,083
2025-03-10 2025-03-06 11.614 1,798,105 -11,220 0.03% 20,883,965
2025-03-07 2025-03-05 11.507 1,809,325 +3,740 0.03% 20,820,777
2025-03-06 2025-03-04 11.315 1,805,585 -4,676 0.03% 20,430,156
2025-03-05 2025-03-03 11.101 1,810,261 -14,025 0.03% 20,095,862
2025-03-04 2025-02-28 10.973 1,824,286 -8,416 0.03% 20,017,433
2025-02-27 2025-02-25 10.802 1,832,702 +3,741 0.03% 19,796,176
2025-02-25 2025-02-21 10.780 1,828,961 +935 0.03% 19,716,647
2025-02-24 2025-02-20 10.695 1,828,026 +14,025 0.03% 19,550,166
2025-02-21 2025-02-19 10.737 1,814,001 +9,351 0.03% 19,477,774
2025-02-20 2025-02-18 10.887 1,804,650 -16,831 0.03% 19,647,570
2025-02-18 2025-02-14 10.695 1,821,481 +5,610 0.03% 19,480,170
2025-02-17 2025-02-13 10.716 1,815,871 -5,610 0.03% 19,459,013
2025-02-14 2025-02-12 10.759 1,821,481 -935 0.03% 19,597,051
2025-02-13 2025-02-11 10.716 1,822,416 +23,376 0.03% 19,529,149
2025-02-11 2025-02-07 10.598 1,799,040 +16,831 0.03% 19,067,009
2025-02-10 2025-02-06 10.951 1,782,209 -4,675 0.03% 19,517,612
2025-02-07 2025-02-05 10.802 1,786,884 +7,480 0.03% 19,301,267
2025-02-06 2025-02-04 11.165 1,779,404 -11,221 0.03% 19,867,497
2025-02-05 2025-02-03 11.122 1,790,625 -7,480 0.03% 19,916,181
2025-02-04 2025-01-28 11.229 1,798,105 +935 0.03% 20,191,679
2025-01-27 2025-01-23 11.251 1,797,170 +1,870 0.03% 20,219,620
2025-01-24 2025-01-22 11.229 1,795,300 +37,402 0.03% 20,160,181
2025-01-23 2025-01-21 11.294 1,757,898 +23,376 0.03% 19,852,979
2025-01-21 2025-01-17 11.122 1,734,522 -9,350 0.03% 19,292,177
2025-01-17 2025-01-15 11.016 1,743,872 -9,351 0.03% 19,209,671
2025-01-16 2025-01-14 11.144 1,753,223 +9,351 0.03% 19,537,679
2025-01-15 2025-01-13 11.016 1,743,872 -7,481 0.03% 19,209,671
2025-01-14 2025-01-10 11.187 1,751,353 -82,284 0.03% 19,591,760
2025-01-13 2025-01-09 11.336 1,833,637 -58,907 0.03% 20,786,785
2025-01-10 2025-01-08 10.513 1,892,544 +1,870 0.03% 19,896,083
2025-01-07 2025-01-03 10.181 1,890,674 +18,701 0.03% 19,249,599
2025-01-02 2024-12-27 10.213 1,871,973 -1,870 0.03% 19,119,258
2024-12-30 2024-12-24 10.246 1,873,843 +5,610 0.03% 19,198,478
2024-12-27 2024-12-20 9.989 1,868,233 +3,740 0.03% 18,661,477
2024-12-17 2024-12-13 10.342 1,864,493 +2,805 0.03% 19,282,144
2024-12-16 2024-12-12 10.310 1,861,688 +1,870 0.03% 19,193,405
2024-12-13 2024-12-11 10.385 1,859,818 -2,805 0.03% 19,313,357
2024-12-12 2024-12-10 10.470 1,862,623 -935 0.03% 19,501,847
2024-12-11 2024-12-09 10.417 1,863,558 +2,805 0.03% 19,411,985
2024-12-10 2024-12-06 10.385 1,860,753 -6,545 0.03% 19,323,066
2024-12-09 2024-12-05 10.331 1,867,298 -2,805 0.03% 19,291,182
2024-12-06 2024-12-04 10.267 1,870,103 -5,611 0.03% 19,200,160
2024-12-05 2024-12-03 10.331 1,875,714 +2,806 0.03% 19,378,129
2024-12-04 2024-12-02 10.331 1,872,908 +2,805 0.03% 19,349,140
2024-12-03 2024-11-29 10.385 1,870,103 -24,311 0.03% 19,420,162
2024-12-02 2024-11-28 10.320 1,894,414 -86,960 0.03% 19,551,059
2024-11-29 2024-11-27 10.246 1,981,374 -38,336 0.03% 20,300,188
2024-11-28 2024-11-26 10.213 2,019,710 -25,246 0.03% 20,628,159
2024-11-27 2024-11-25 9.989 2,044,956 -15,896 0.03% 20,426,734
2024-11-26 2024-11-22 9.882 2,060,852 -14,026 0.03% 20,365,115
2024-11-25 2024-11-21 9.818 2,074,878 -59,843 0.03% 20,370,577
2024-11-22 2024-11-20 9.604 2,134,721 -48,622 0.04% 20,501,496
2024-11-21 2024-11-19 9.572 2,183,343 -13,091 0.04% 20,898,403
2024-11-20 2024-11-18 9.529 2,196,434 -82,283 0.04% 20,929,746
2024-11-19 2024-11-15 9.304 2,278,717 -297,344 0.04% 21,202,044
2024-11-13 2024-11-11 8.673 2,576,061 -9,351 0.04% 22,343,185
2024-11-08 2024-11-06 8.684 2,585,412 -2,805 0.04% 22,451,940
2024-11-07 2024-11-05 8.738 2,588,217 -4,675 0.04% 22,614,700
2024-11-01 2024-10-30 8.663 2,592,892 -9,351 0.04% 22,461,437
2024-10-30 2024-10-28 8.780 2,602,243 -4,675 0.04% 22,848,574
2024-10-29 2024-10-25 8.641 2,606,918 +1,870 0.04% 22,527,179
2024-10-28 2024-10-24 8.566 2,605,048 -11,220 0.04% 22,315,999
2024-10-24 2024-10-22 8.524 2,616,268 +9,350 0.04% 22,300,194
2024-10-23 2024-10-21 8.470 2,606,918 -462 0.04% 22,081,097
2024-10-22 2024-10-18 8.556 2,607,380 +4,676 0.04% 22,308,091
2024-10-21 2024-10-17 8.459 2,602,704 +2,805 0.04% 22,017,568
2024-10-16 2024-10-14 8.502 2,599,899 +581 0.04% 22,105,060
2024-10-14 2024-10-09 8.417 2,599,318 +42,077 0.04% 21,877,729
2024-10-10 2024-10-08 8.459 2,557,241 +24,311 0.04% 21,632,974
2024-10-09 2024-10-07 8.909 2,532,930 -2,805 0.04% 22,565,049
2024-10-08 2024-10-04 8.727 2,535,735 -7,480 0.04% 22,129,016
2024-10-07 2024-10-03 8.727 2,543,215 -4,675 0.04% 22,194,293
2024-10-04 2024-10-02 8.823 2,547,890 +19,636 0.04% 22,480,331
2024-10-03 2024-09-30 8.930 2,528,254 -19,636 0.04% 22,577,470
2024-10-02 2024-09-27 8.866 2,547,890 +4,675 0.04% 22,589,327
2024-09-30 2024-09-26 8.802 2,543,215 -8,415 0.04% 22,384,686
2024-09-26 2024-09-24 8.609 2,551,630 +1,870 0.04% 21,967,552
2024-09-25 2024-09-23 8.534 2,549,760 -21,506 0.04% 21,760,571
2024-09-24 2024-09-20 8.609 2,571,266 -10,286 0.04% 22,136,603
2024-09-20 2024-09-17 8.481 2,581,552 -3,740 0.04% 21,893,851
2024-09-17 2024-09-13 8.459 2,585,292 -18,701 0.04% 21,870,271
2024-09-13 2024-09-11 8.438 2,603,993 +588 0.04% 21,972,775
2024-09-11 2024-09-09 8.427 2,603,405 -4,675 0.04% 21,939,971
2024-09-10 2024-09-05 8.331 2,608,080 +4,675 0.04% 21,728,335
2024-09-09 2024-09-04 8.235 2,603,405 -6,545 0.04% 21,438,804
2024-09-05 2024-09-03 8.732 2,609,950 +6,545 0.04% 22,791,069
2024-09-04 2024-09-02 8.787 2,603,405 +31,685 0.04% 22,876,716
2024-09-03 2024-08-30 8.721 2,571,720 -16,408 0.04% 22,429,017
2024-09-02 2024-08-29 8.645 2,588,128 +21,877 0.04% 22,373,370
2024-08-30 2024-08-28 8.645 2,566,251 +4,558 0.04% 22,184,252
2024-08-29 2024-08-27 8.678 2,561,693 +13,673 0.04% 22,229,157
2024-08-27 2024-08-23 8.656 2,548,020 +5,470 0.04% 22,054,604
2024-08-26 2024-08-22 8.623 2,542,550 +6,380 0.04% 21,923,580
2024-08-23 2024-08-21 8.601 2,536,170 +9,116 0.04% 21,812,923
2024-08-21 2024-08-19 8.612 2,527,054 -4,558 0.04% 21,762,241
2024-08-19 2024-08-15 8.524 2,531,612 +4,558 0.04% 21,579,312
2024-08-15 2024-08-13 8.535 2,527,054 +9,696 0.04% 21,568,183
2024-08-14 2024-08-12 8.480 2,517,358 +11,850 0.04% 21,347,347
2024-08-13 2024-08-09 8.557 2,505,508 +15,497 0.04% 21,439,262
2024-08-12 2024-08-08 8.645 2,490,011 +9,115 0.04% 21,525,186
2024-08-09 2024-08-07 8.590 2,480,896 +36,462 0.04% 21,310,309
2024-08-08 2024-08-06 8.798 2,444,434 +1,823 0.04% 21,506,618
2024-08-07 2024-08-05 8.623 2,442,611 +8,204 0.04% 21,061,839
2024-08-05 2024-08-01 9.040 2,434,407 -10,938 0.04% 22,005,935
2024-08-01 2024-07-30 8.875 2,445,345 -4,558 0.04% 21,702,417
2024-07-31 2024-07-29 8.908 2,449,903 -1,823 0.04% 21,823,497
2024-07-29 2024-07-25 8.809 2,451,726 -9,116 0.04% 21,597,671
2024-07-26 2024-07-24 8.842 2,460,842 +27,347 0.04% 21,758,964
2024-07-24 2024-07-22 8.798 2,433,495 -3,646 0.04% 21,410,374
2024-07-23 2024-07-19 8.776 2,437,141 +12,761 0.04% 21,388,980
2024-07-22 2024-07-18 8.842 2,424,380 +16,408 0.04% 21,436,564
2024-07-19 2024-07-17 8.963 2,407,972 +14,585 0.04% 21,582,061
2024-07-18 2024-07-16 9.018 2,393,387 +1,823 0.04% 21,582,621
2024-07-16 2024-07-12 9.149 2,391,564 -3,646 0.04% 21,881,016
2024-07-15 2024-07-11 9.029 2,395,210 +552 0.04% 21,625,336
2024-07-11 2024-07-09 8.930 2,394,658 +10,027 0.04% 21,383,921
2024-07-10 2024-07-08 8.963 2,384,631 -22,788 0.04% 21,372,862
2024-07-09 2024-07-05 8.776 2,407,419 +3,646 0.04% 21,128,132
2024-07-05 2024-07-03 8.787 2,403,773 -4,558 0.04% 21,122,504
2024-06-28 2024-06-26 8.842 2,408,331 +1,823 0.04% 21,294,657
2024-06-27 2024-06-25 8.831 2,406,508 +10,939 0.04% 21,252,138
2024-06-26 2024-06-24 8.930 2,395,569 +18,231 0.04% 21,392,056
2024-06-25 2024-06-21 9.029 2,377,338 +3,646 0.04% 21,463,977
2024-06-24 2024-06-20 9.127 2,373,692 +18,231 0.04% 21,665,421
2024-06-21 2024-06-19 8.974 2,355,461 +1,823 0.04% 21,137,258
2024-06-19 2024-06-17 8.886 2,353,638 +9,116 0.04% 20,914,338
2024-06-18 2024-06-14 8.919 2,344,522 +27,346 0.04% 20,910,494
2024-06-17 2024-06-13 9.160 2,317,176 -4,558 0.04% 21,225,842
2024-06-14 2024-06-12 8.886 2,321,734 +72,924 0.04% 20,630,840
2024-06-06 2024-06-04 9.171 2,248,810 +4,558 0.04% 20,624,265
2024-06-04 2024-05-31 8.985 2,244,252 +4,558 0.04% 20,163,920
2024-06-03 2024-05-30 8.930 2,239,694 +15,496 0.04% 20,000,116
2024-05-29 2024-05-27 9.160 2,224,198 +4,558 0.04% 20,374,143
2024-05-28 2024-05-24 9.083 2,219,640 +4,558 0.04% 20,161,940
2024-05-27 2024-05-23 9.160 2,215,082 +27,346 0.04% 20,290,639
2024-05-23 2024-05-21 9.424 2,187,736 +4,558 0.04% 20,616,147
2024-05-22 2024-05-20 9.533 2,183,178 +1,823 0.04% 20,812,697
2024-05-21 2024-05-17 9.522 2,181,355 +16,408 0.04% 20,771,388
2024-05-20 2024-05-16 9.500 2,164,947 +4,558 0.04% 20,567,646
2024-05-16 2024-05-13 9.654 2,160,389 +2,734 0.04% 20,856,146
2024-05-14 2024-05-10 9.478 2,157,655 -5,469 0.04% 20,451,030
2024-05-10 2024-05-08 9.237 2,163,124 -1,823 0.04% 19,980,803
2024-05-09 2024-05-07 9.292 2,164,947 -18,231 0.04% 20,116,393
2024-05-08 2024-05-06 9.270 2,183,178 -9,116 0.04% 20,237,893
2024-05-06 2024-05-02 9.248 2,192,294 +38,286 0.04% 20,274,297
2024-05-02 2024-04-29 9.204 2,154,008 +36,462 0.04% 19,825,708
2024-04-30 2024-04-26 9.182 2,117,546 -9,116 0.04% 19,443,648
2024-04-26 2024-04-24 9.007 2,126,662 -18,231 0.04% 19,154,070
2024-04-25 2024-04-23 8.842 2,144,893 +9,116 0.04% 18,965,317
2024-04-24 2024-04-22 8.853 2,135,777 +20,965 0.04% 18,908,143
2024-04-23 2024-04-19 8.842 2,114,812 +9,116 0.04% 18,699,338
2024-04-19 2024-04-17 8.809 2,105,696 -912 0.04% 18,549,434
2024-04-15 2024-04-11 9.061 2,106,608 +2,735 0.04% 19,089,001
2024-04-12 2024-04-10 9.204 2,103,873 -20,054 0.04% 19,364,260
2024-04-11 2024-04-09 9.061 2,123,927 +13,673 0.04% 19,245,937
2024-04-10 2024-04-08 9.116 2,110,254 +27,346 0.04% 19,237,790
2024-04-09 2024-04-05 9.160 2,082,908 -4,557 0.04% 19,079,896
2024-04-03 2024-03-28 10.248 2,087,465 -21,878 0.04% 21,393,005
2024-04-02 2024-03-27 10.168 2,109,343 +106,364 0.04% 21,447,004
2024-03-27 2024-03-25 10.075 2,002,979 -1,734 0.04% 20,180,813
2024-03-25 2024-03-21 10.145 2,004,713 +6,939 0.04% 20,336,945
2024-03-20 2024-03-18 10.179 1,997,774 +19,084 0.04% 20,335,642
2024-03-19 2024-03-15 10.087 1,978,690 +20,819 0.04% 19,958,902
2024-03-18 2024-03-14 10.225 1,957,871 +60,722 0.04% 20,019,744
2024-03-15 2024-03-13 10.583 1,897,149 -96,051 0.03% 20,076,821
2024-03-14 2024-03-12 10.006 1,993,200 -88,481 0.04% 19,944,421
2024-03-12 2024-03-08 9.730 2,081,681 -1,734 0.04% 20,253,844
2024-03-11 2024-03-07 9.787 2,083,415 -11,277 0.04% 20,390,802
2024-03-08 2024-03-06 9.707 2,094,692 +8,674 0.04% 20,332,140
2024-03-07 2024-03-05 9.695 2,086,018 -8,674 0.04% 20,223,899
2024-03-04 2024-02-29 9.776 2,094,692 +9,542 0.04% 20,477,025
2024-03-01 2024-02-28 9.695 2,085,150 +8,674 0.04% 20,215,483
2024-02-29 2024-02-27 9.787 2,076,476 -1,735 0.04% 20,322,889
2024-02-28 2024-02-26 9.683 2,078,211 -18,700 0.04% 20,124,252
2024-02-27 2024-02-23 9.395 2,096,911 +27,759 0.04% 19,701,008
2024-02-26 2024-02-22 9.384 2,069,152 -4,337 0.04% 19,416,352
2024-02-22 2024-02-20 9.349 2,073,489 -8,675 0.04% 19,385,340
2024-02-20 2024-02-16 9.441 2,082,164 -12,144 0.04% 19,658,468
2024-02-19 2024-02-15 9.384 2,094,308 +526 0.04% 19,652,409
2024-02-15 2024-02-09 9.384 2,093,782 +3,470 0.04% 19,647,473
2024-02-05 2024-02-01 9.211 2,090,312 -8,674 0.04% 19,253,457
2024-02-02 2024-01-31 9.188 2,098,986 +8,674 0.04% 19,284,958
2024-01-26 2024-01-24 9.107 2,090,312 +17,349 0.04% 19,036,585
2024-01-25 2024-01-23 9.003 2,072,963 +8,675 0.04% 18,663,514
2024-01-19 2024-01-17 8.992 2,064,288 +17,349 0.04% 18,561,613
2024-01-18 2024-01-16 9.107 2,046,939 -3,470 0.04% 18,641,584
2024-01-15 2024-01-11 9.222 2,050,409 +537 0.04% 18,909,555
2024-01-12 2024-01-10 9.292 2,049,872 -3,470 0.04% 19,046,388
2024-01-09 2024-01-05 9.464 2,053,342 -13,011 0.04% 19,433,690
2024-01-08 2024-01-04 9.522 2,066,353 +6,939 0.04% 19,675,936
2024-01-05 2024-01-03 9.338 2,059,414 -1,735 0.04% 19,230,010
2024-01-04 2024-01-02 9.326 2,061,149 -1,735 0.04% 19,222,450
2024-01-03 2023-12-29 9.407 2,062,884 -8,674 0.04% 19,405,096
2024-01-02 2023-12-28 9.476 2,071,558 +86,746 0.04% 19,629,975
2023-12-28 2023-12-22 9.534 1,984,812 -4,338 0.04% 18,922,378
2023-12-27 2023-12-21 9.580 1,989,150 -867 0.04% 19,055,458
2023-12-22 2023-12-20 9.534 1,990,017 -17,349 0.04% 18,972,001
2023-12-19 2023-12-15 9.672 2,007,366 -59,855 0.04% 19,415,088
2023-12-18 2023-12-14 9.568 2,067,221 -9,542 0.04% 19,779,524
2023-12-15 2023-12-13 9.315 2,076,763 +8,675 0.04% 19,344,127
2023-12-14 2023-12-12 9.084 2,068,088 +549 0.04% 18,786,508
2023-12-11 2023-12-07 9.015 2,067,539 +867 0.04% 18,638,514
2023-12-08 2023-12-06 9.015 2,066,672 +868 0.04% 18,630,699
2023-12-05 2023-12-01 9.061 2,065,804 +8,674 0.04% 18,718,131
2023-12-01 2023-11-29 9.072 2,057,130 -8,674 0.04% 18,663,251
2023-11-30 2023-11-28 9.049 2,065,804 +2,602 0.04% 18,694,317
2023-11-29 2023-11-27 9.245 2,063,202 -8,675 0.04% 19,075,106
2023-11-28 2023-11-24 9.395 2,071,877 -29,493 0.04% 19,465,807
2023-11-27 2023-11-23 9.384 2,101,370 +867 0.04% 19,718,677
2023-11-24 2023-11-22 9.268 2,100,503 +4,338 0.04% 19,468,397
2023-11-23 2023-11-21 9.326 2,096,165 -868 0.04% 19,549,012
2023-11-15 2023-11-13 8.888 2,097,033 +563 0.04% 18,638,479
2023-11-14 2023-11-10 8.911 2,096,470 +3,470 0.04% 18,681,811
2023-11-13 2023-11-09 8.992 2,093,000 -1,735 0.04% 18,819,785
2023-11-09 2023-11-07 8.969 2,094,735 +6,072 0.04% 18,787,090
2023-11-08 2023-11-06 9.084 2,088,663 +5,205 0.04% 18,973,411
2023-11-07 2023-11-03 8.957 2,083,458 +6,072 0.04% 18,661,932
2023-10-27 2023-10-25 9.049 2,077,386 -867 0.04% 18,799,127
2023-10-26 2023-10-24 8.900 2,078,253 +60,722 0.04% 18,495,520
2023-10-20 2023-10-18 9.038 2,017,531 +2,602 0.04% 18,234,217
2023-10-18 2023-10-16 9.153 2,014,929 +2,603 0.04% 18,442,979
2023-10-17 2023-10-13 9.188 2,012,326 -14,747 0.04% 18,488,748
2023-10-13 2023-10-11 9.326 2,027,073 +534 0.04% 18,904,654
2023-10-10 2023-10-06 9.511 2,026,539 -13,012 0.04% 19,273,463
2023-10-04 2023-09-29 9.268 2,039,551 +2,603 0.04% 18,903,466
2023-10-03 2023-09-28 9.119 2,036,948 -17,349 0.04% 18,574,078
2023-09-28 2023-09-26 9.234 2,054,297 -5,205 0.04% 18,969,094
2023-09-26 2023-09-22 9.407 2,059,502 -34,699 0.04% 19,373,282
2023-09-25 2023-09-21 9.384 2,094,201 +8,675 0.04% 19,651,405
2023-09-22 2023-09-20 9.407 2,085,526 -17,349 0.04% 19,618,084
2023-09-20 2023-09-18 9.407 2,102,875 -868 0.04% 19,781,283
2023-09-19 2023-09-15 9.499 2,103,743 +13,012 0.04% 19,983,462
2023-09-18 2023-09-14 9.591 2,090,731 +1,735 0.04% 20,052,675
2023-09-14 2023-09-12 9.707 2,088,996 +513 0.04% 20,276,852
2023-09-12 2023-09-07 9.591 2,088,483 +41,638 0.04% 20,031,114
2023-09-04 2023-08-30 9.568 2,046,845 +26,024 0.04% 19,584,563
2023-08-30 2023-08-28 9.534 2,020,821 +21,686 0.04% 19,265,673
2023-08-28 2023-08-24 9.580 1,999,135 +13,012 0.04% 19,151,111
2023-08-22 2023-08-18 9.856 1,986,123 +43,373 0.04% 19,575,961
2023-08-21 2023-08-17 9.868 1,942,750 +1,735 0.03% 19,170,856
2023-08-17 2023-08-15 10.098 1,941,015 +2,602 0.03% 19,601,253
2023-08-16 2023-08-14 10.145 1,938,413 +2,603 0.03% 19,664,360
2023-08-15 2023-08-11 10.145 1,935,810 -68,667 0.03% 19,637,954
2023-08-14 2023-08-10 10.260 2,004,477 +11,277 0.04% 20,565,625
2023-08-11 2023-08-09 9.983 1,993,200 +8,675 0.04% 19,898,466
2023-08-10 2023-08-08 9.995 1,984,525 +8,675 0.04% 19,834,740
2023-08-09 2023-08-07 10.006 1,975,850 +3,469 0.04% 19,770,813
2023-08-08 2023-08-04 9.949 1,972,381 +8,675 0.04% 19,622,414
2023-08-04 2023-08-02 10.087 1,963,706 -8,675 0.04% 19,807,759
2023-08-03 2023-08-01 10.179 1,972,381 -8,674 0.04% 20,077,163
2023-08-02 2023-07-31 10.179 1,981,055 -16,482 0.04% 20,165,457
2023-07-31 2023-07-27 10.145 1,997,537 -17,349 0.04% 20,264,147
2023-07-28 2023-07-26 9.949 2,014,886 -20,819 0.04% 20,045,279
2023-07-27 2023-07-25 9.914 2,035,705 +1,735 0.04% 20,181,996
2023-07-24 2023-07-20 9.937 2,033,970 -2,603 0.04% 20,211,691
2023-07-21 2023-07-19 9.972 2,036,573 -16,481 0.04% 20,307,989
2023-07-20 2023-07-18 9.822 2,053,054 +3,469 0.04% 20,164,655
2023-07-19 2023-07-14 9.799 2,049,585 -52,915 0.04% 20,083,328
2023-07-10 2023-07-06 9.349 2,102,500 +6,940 0.04% 19,656,568
2023-07-07 2023-07-05 9.430 2,095,560 +10,410 0.04% 19,760,787
2023-06-29 2023-06-27 9.453 2,085,150 +2,602 0.04% 19,710,697
2023-06-27 2023-06-23 9.580 2,082,548 -19,952 0.04% 19,950,183
2023-06-26 2023-06-21 9.441 2,102,500 +52,048 0.04% 19,850,467
2023-06-23 2023-06-20 9.407 2,050,452 -58,987 0.04% 19,288,151
2023-06-20 2023-06-16 8.796 2,109,439 -34,699 0.04% 18,554,205
2023-06-06 2023-06-02 8.381 2,144,138 -6,072 0.04% 17,969,582
2023-05-25 2023-05-23 8.784 2,150,210 -8,674 0.04% 18,888,031
2023-05-24 2023-05-22 8.727 2,158,884 -868 0.04% 18,839,788
2023-05-17 2023-05-15 8.519 2,159,752 +3,470 0.04% 18,399,209
2023-05-08 2023-05-04 8.681 2,156,282 +8,675 0.04% 18,717,652
2023-05-04 2023-05-02 8.761 2,147,607 +8,674 0.04% 18,815,650
2023-05-02 2023-04-27 8.761 2,138,933 +2,603 0.04% 18,739,656
2023-04-27 2023-04-25 8.750 2,136,330 +17,349 0.04% 18,692,223
2023-04-26 2023-04-24 8.842 2,118,981 +13,879 0.04% 18,735,844
2023-04-20 2023-04-18 9.015 2,105,102 +8,675 0.04% 18,977,139
2023-04-19 2023-04-17 8.969 2,096,427 -113,559 0.04% 18,802,265
2023-04-18 2023-04-14 8.946 2,209,986 +24,289 0.04% 19,769,791
2023-04-13 2023-04-11 9.038 2,185,697 +8,675 0.04% 19,754,082
2023-04-12 2023-04-06 9.084 2,177,022 -8,675 0.04% 19,776,064
2023-04-11 2023-04-04 9.015 2,185,697 -17,349 0.04% 19,703,689
2023-04-06 2023-04-03 8.911 2,203,046 -18,217 0.04% 19,631,518
2023-04-03 2023-03-30 8.773 2,221,263 -8,674 0.04% 19,486,573
2023-03-31 2023-03-29 8.519 2,229,937 +8,674 0.04% 18,997,124
2023-03-28 2023-03-24 8.450 2,221,263 +8,675 0.04% 18,769,590
2023-03-24 2023-03-22 8.358 2,212,588 -23,421 0.04% 18,492,234
2023-03-23 2023-03-21 8.358 2,236,009 -8,675 0.04% 18,687,981
2023-03-22 2023-03-20 8.266 2,244,684 +17,349 0.04% 18,553,472
2023-03-20 2023-03-16 8.312 2,227,335 +3,470 0.04% 18,512,780
2023-03-17 2023-03-15 8.438 2,223,865 -5,205 0.04% 18,765,940
2023-03-14 2023-03-10 8.438 2,229,070 +3,470 0.04% 18,809,862
2023-03-13 2023-03-09 8.692 2,225,600 +4,337 0.04% 19,345,025
2023-03-10 2023-03-08 9.015 2,221,263 -1,734 0.04% 20,024,310
2023-03-09 2023-03-07 9.038 2,222,997 +13,011 0.04% 20,091,195
2023-03-08 2023-03-06 9.096 2,209,986 +15,615 0.04% 20,100,986
2023-03-03 2023-03-01 8.969 2,194,371 -2,603 0.04% 19,680,697
2023-02-28 2023-02-24 8.842 2,196,974 +5,205 0.04% 19,425,451
2023-02-27 2023-02-23 8.738 2,191,769 -867 0.04% 19,152,030
2023-02-24 2023-02-22 8.784 2,192,636 -1,735 0.04% 19,260,712
2023-02-22 2023-02-20 8.853 2,194,371 +867 0.04% 19,427,732
2023-02-21 2023-02-17 8.865 2,193,504 -15,614 0.04% 19,445,343
2023-02-20 2023-02-16 8.934 2,209,118 +38,168 0.04% 19,736,560
2023-02-17 2023-02-15 8.876 2,170,950 -867 0.04% 19,270,429
2023-02-14 2023-02-10 8.900 2,171,817 +2,602 0.04% 19,328,198
2023-02-10 2023-02-08 9.038 2,169,215 +4,337 0.04% 19,605,119
2023-02-09 2023-02-07 8.969 2,164,878 +8,675 0.04% 19,416,183
2023-02-08 2023-02-06 9.015 2,156,203 +10,409 0.04% 19,437,805
2023-02-07 2023-02-03 9.072 2,145,794 +45,108 0.04% 19,467,653
2023-02-06 2023-02-02 9.003 2,100,686 +26,024 0.04% 18,913,113
2023-02-03 2023-02-01 9.130 2,074,662 +868 0.04% 18,941,892
2023-02-02 2023-01-31 8.992 2,073,794 +26,023 0.04% 18,647,089
2023-02-01 2023-01-30 9.222 2,047,771 +15,615 0.04% 18,885,227
2023-01-31 2023-01-27 9.349 2,032,156 +52,047 0.04% 18,998,912
2023-01-30 2023-01-26 9.545 1,980,109 +11,277 0.04% 18,900,368
2023-01-26 2023-01-19 9.614 1,968,832 +8,675 0.04% 18,928,907
2023-01-20 2023-01-18 9.799 1,960,157 +867 0.04% 19,207,048
2023-01-19 2023-01-17 9.707 1,959,290 -13,012 0.04% 19,017,860
2023-01-18 2023-01-16 9.856 1,972,302 -13,012 0.04% 19,439,736
2023-01-17 2023-01-13 9.649 1,985,314 +9,542 0.04% 19,156,029
2023-01-16 2023-01-12 9.511 1,975,772 +26,024 0.04% 18,790,641
2023-01-12 2023-01-10 9.614 1,949,748 -10,409 0.03% 18,745,428
2023-01-10 2023-01-06 9.545 1,960,157 +19,951 0.04% 18,709,924
2023-01-06 2023-01-04 9.626 1,940,206 +17,349 0.03% 18,676,055
2023-01-05 2023-01-03 9.707 1,922,857 +868 0.03% 18,664,223
2023-01-04 2022-12-30 9.822 1,921,989 +13,012 0.03% 18,877,363
2023-01-03 2022-12-29 9.891 1,908,977 +14,747 0.03% 18,881,601
2022-12-30 2022-12-28 10.029 1,894,230 +13,012 0.03% 18,997,777
2022-12-29 2022-12-23 10.052 1,881,218 -13,012 0.03% 18,910,649
2022-12-28 2022-12-22 9.856 1,894,230 -6,940 0.03% 18,670,230
2022-12-22 2022-12-20 9.683 1,901,170 +16,482 0.03% 18,409,885
2022-12-21 2022-12-19 9.707 1,884,688 +17,349 0.03% 18,293,735
2022-12-20 2022-12-16 9.868 1,867,339 +3,470 0.03% 18,426,708
2022-12-19 2022-12-15 9.868 1,863,869 +26,023 0.03% 18,392,467
2022-12-16 2022-12-14 9.926 1,837,846 -8,674 0.03% 18,241,607
2022-12-15 2022-12-13 10.098 1,846,520 +6,940 0.03% 18,646,999
2022-12-14 2022-12-12 9.787 1,839,580 +867 0.03% 18,004,340
2022-12-13 2022-12-09 9.707 1,838,713 -1,735 0.03% 17,847,479
2022-12-12 2022-12-08 9.799 1,840,448 -7,807 0.03% 18,034,052
2022-12-09 2022-12-07 9.418 1,848,255 -6,072 0.03% 17,407,435
2022-12-07 2022-12-05 9.303 1,854,327 -10,410 0.03% 17,250,858
2022-12-06 2022-12-02 8.957 1,864,737 +8,675 0.03% 16,702,806
2022-12-05 2022-12-01 9.119 1,856,062 +8,674 0.03% 16,924,654
2022-12-02 2022-11-30 9.292 1,847,388 -34,698 0.03% 17,165,007
2022-12-01 2022-11-29 9.211 1,882,086 -7,807 0.03% 17,335,528
2022-11-30 2022-11-28 8.946 1,889,893 -5,205 0.03% 16,906,347
2022-11-28 2022-11-24 8.531 1,895,098 -867 0.03% 16,166,434
2022-11-25 2022-11-23 8.577 1,895,965 +8,674 0.03% 16,261,256
2022-11-23 2022-11-21 8.450 1,887,291 +8,675 0.03% 15,947,539
2022-11-22 2022-11-18 8.623 1,878,616 -4,337 0.03% 16,199,084
2022-11-21 2022-11-17 8.727 1,882,953 +11,277 0.03% 16,431,840
2022-11-18 2022-11-16 8.784 1,871,676 -5,205 0.03% 16,441,312
2022-11-17 2022-11-15 8.842 1,876,881 +19,084 0.03% 16,595,217
2022-11-16 2022-11-14 8.681 1,857,797 +13,012 0.03% 16,126,646
2022-11-15 2022-11-11 9.061 1,844,785 +6,939 0.03% 16,715,491
2022-11-11 2022-11-09 8.865 1,837,846 +4,338 0.03% 16,292,446
2022-11-10 2022-11-08 8.911 1,833,508 +17,349 0.03% 16,338,536
2022-11-09 2022-11-07 8.923 1,816,159 +8,675 0.03% 16,204,874
2022-11-08 2022-11-04 8.934 1,807,484 +6,072 0.03% 16,148,307
2022-11-04 2022-11-02 8.692 1,801,412 -9,542 0.03% 15,657,962
2022-11-03 2022-11-01 8.496 1,810,954 -2,603 0.03% 15,386,000
2022-11-02 2022-10-31 8.208 1,813,557 -5,204 0.03% 14,885,452
2022-10-31 2022-10-27 8.588 1,818,761 +17,349 0.03% 15,620,061
2022-10-28 2022-10-26 8.669 1,801,412 -4,338 0.03% 15,616,429
2022-10-27 2022-10-25 8.531 1,805,750 -3,469 0.03% 15,404,236
2022-10-26 2022-10-24 8.346 1,809,219 +2,602 0.03% 15,100,125
2022-10-21 2022-10-19 8.738 1,806,617 +8,675 0.03% 15,786,510
2022-10-20 2022-10-18 8.842 1,797,942 +17,349 0.03% 15,897,245
2022-10-19 2022-10-17 8.830 1,780,593 -6,940 0.03% 15,723,320
2022-10-18 2022-10-14 8.830 1,787,533 +2,603 0.03% 15,784,603
2022-10-17 2022-10-13 8.980 1,784,930 +11,276 0.03% 16,029,113
2022-10-13 2022-10-11 9.407 1,773,654 +4,338 0.03% 16,684,373
2022-10-12 2022-10-10 9.626 1,769,316 +17,349 0.03% 17,031,101
2022-10-11 2022-10-07 9.914 1,751,967 -3,470 0.03% 17,369,016
2022-10-10 2022-10-06 9.949 1,755,437 -4,337 0.03% 17,464,127
2022-10-07 2022-10-05 9.614 1,759,774 +22,554 0.03% 16,918,965
2022-10-06 2022-10-03 9.476 1,737,220 +8,674 0.03% 16,461,806
2022-10-03 2022-09-29 9.614 1,728,546 +17,350 0.03% 16,618,730
2022-09-30 2022-09-28 9.776 1,711,196 +96,288 0.03% 16,728,093
2022-09-29 2022-09-27 10.317 1,614,908 -9,542 0.03% 16,661,790
2022-09-28 2022-09-26 10.052 1,624,450 +16,481 0.03% 16,329,529
2022-09-27 2022-09-23 10.283 1,607,969 +19,952 0.03% 16,534,587
2022-09-26 2022-09-22 10.179 1,588,017 -110,168 0.03% 16,164,664
2022-09-23 2022-09-21 10.306 1,698,185 -7,807 0.03% 17,501,423
2022-09-22 2022-09-20 10.179 1,705,992 +79,807 0.03% 17,365,549
2022-09-21 2022-09-19 9.960 1,626,185 +13,011 0.03% 16,196,998
2022-09-19 2022-09-15 9.810 1,613,174 -8,674 0.03% 15,825,652
2022-09-16 2022-09-14 9.902 1,621,848 -3,470 0.03% 16,060,318
2022-09-15 2022-09-13 9.822 1,625,318 +3,470 0.03% 15,963,524
2022-09-14 2022-09-09 9.637 1,621,848 -4,337 0.03% 15,630,298
2022-09-09 2022-09-07 9.453 1,626,185 -2,603 0.03% 15,372,151
2022-09-08 2022-09-06 9.522 1,628,788 +2,603 0.03% 15,509,416
2022-09-07 2022-09-05 9.499 1,626,185 +8,674 0.03% 15,447,137
2022-09-05 2022-09-01 9.395 1,617,511 +17,349 0.03% 15,196,924
2022-09-02 2022-08-31 9.407 1,600,162 +17,350 0.03% 15,052,372
2022-08-31 2022-08-29 9.487 1,582,812 +34,698 0.03% 15,016,890
2022-08-30 2022-08-26 9.591 1,548,114 +7,807 0.03% 14,848,312
2022-08-26 2022-08-24 9.764 1,540,307 -1,735 0.03% 15,039,782
2022-08-25 2022-08-23 9.683 1,542,042 +4,337 0.03% 14,932,287
2022-08-22 2022-08-18 9.972 1,537,705 +4,338 0.03% 15,333,453
2022-08-19 2022-08-17 10.133 1,533,367 -5,205 0.03% 15,537,667
2022-08-18 2022-08-16 10.098 1,538,572 -12,144 0.03% 15,537,200
2022-08-16 2022-08-12 9.753 1,550,716 +12,144 0.03% 15,123,540
2022-08-15 2022-08-11 10.122 1,538,572 +13,012 0.03% 15,572,673
2022-08-12 2022-08-10 9.914 1,525,560 -2,602 0.03% 15,124,415
2022-08-10 2022-08-08 9.902 1,528,162 -10,410 0.03% 15,132,594
2022-08-03 2022-08-01 9.534 1,538,572 +867 0.03% 14,668,110
2022-08-02 2022-07-29 9.361 1,537,705 -9,542 0.03% 14,393,947
2022-07-27 2022-07-25 9.511 1,547,247 +19,085 0.03% 14,715,141
2022-07-20 2022-07-18 9.776 1,528,162 +4,337 0.03% 14,938,813
2022-07-14 2022-07-12 9.707 1,523,825 +867 0.03% 14,791,016
2022-07-11 2022-07-07 9.856 1,522,958 -41,638 0.03% 15,010,836
2022-07-08 2022-07-06 9.557 1,564,596 +1,735 0.03% 14,952,285
2022-07-07 2022-07-05 9.868 1,562,861 +868 0.03% 15,422,151
2022-07-05 2022-06-30 9.902 1,561,993 -14,747 0.03% 15,467,605
2022-07-04 2022-06-29 9.902 1,576,740 +1,183 0.03% 15,613,637
2022-06-30 2022-06-28 9.914 1,575,557 -32,096 0.03% 15,620,085
2022-06-29 2022-06-27 9.315 1,607,653 -53,782 0.03% 14,974,575
2022-06-28 2022-06-24 8.934 1,661,435 -1,735 0.03% 14,843,485
2022-06-23 2022-06-21 8.842 1,663,170 +8,674 0.03% 14,705,603
2022-06-22 2022-06-20 8.819 1,654,496 +8,675 0.03% 14,590,763
2022-06-21 2022-06-17 8.692 1,645,821 +5,205 0.03% 14,305,557
2022-06-20 2022-06-16 8.819 1,640,616 +6,939 0.03% 14,468,357
2022-06-16 2022-06-14 8.957 1,633,677 +8,675 0.03% 14,633,157
2022-06-15 2022-06-13 8.969 1,625,002 +34,698 0.03% 14,574,187
2022-06-14 2022-06-10 9.142 1,590,304 +2,603 0.03% 14,537,983
2022-06-13 2022-06-09 9.130 1,587,701 +43,373 0.03% 14,495,885
2022-06-10 2022-06-08 9.315 1,544,328 +8,674 0.03% 14,384,731
2022-06-07 2022-06-02 9.499 1,535,654 -1,735 0.03% 14,587,183
2022-06-06 2022-06-01 9.683 1,537,389 -35,959 0.03% 14,887,230
2022-06-02 2022-05-31 9.453 1,573,348 -8,675 0.03% 14,872,688
2022-06-01 2022-05-30 9.557 1,582,023 +1,735 0.03% 15,118,829
2022-05-31 2022-05-27 9.580 1,580,288 -7,807 0.03% 15,138,683
2022-05-27 2022-05-25 8.992 1,588,095 -17,349 0.03% 14,279,793
2022-05-26 2022-05-24 8.980 1,605,444 -1,735 0.03% 14,417,284
2022-05-25 2022-05-23 9.049 1,607,179 -1,735 0.03% 14,544,029
2022-05-24 2022-05-20 9.084 1,608,914 +2,602 0.03% 14,615,372
2022-05-23 2022-05-19 9.003 1,606,312 +24,289 0.03% 14,462,114
2022-05-20 2022-05-18 9.222 1,582,023 -17,349 0.03% 14,589,944
2022-05-18 2022-05-16 8.969 1,599,372 +6,072 0.03% 14,344,318
2022-05-16 2022-05-12 8.853 1,593,300 +8,675 0.03% 14,106,186
2022-05-12 2022-05-10 8.992 1,584,625 +12,144 0.03% 14,248,592
2022-05-11 2022-05-06 9.107 1,572,481 +30,361 0.03% 14,320,670
2022-05-10 2022-05-05 9.487 1,542,120 -61,590 0.03% 14,630,826
2022-04-25 2022-04-21 8.496 1,603,710 +4,338 0.03% 13,625,240
2022-04-21 2022-04-19 8.681 1,599,372 +4,337 0.03% 13,883,383
2022-04-20 2022-04-14 8.876 1,595,035 +8,675 0.03% 14,158,322
2022-04-13 2022-04-11 8.461 1,586,360 +12,144 0.03% 13,422,971
2022-04-12 2022-04-08 8.750 1,574,216 +4,337 0.03% 13,773,900
2022-03-29 2022-03-25 8.773 1,569,879 +4,338 0.03% 13,772,148
2022-03-28 2022-03-24 8.807 1,565,541 +8,674 0.03% 13,788,234
2022-03-25 2022-03-23 8.969 1,556,867 +868 0.03% 13,963,103
2022-03-24 2022-03-22 8.888 1,555,999 -5,205 0.03% 13,829,756
2022-03-23 2022-03-21 8.946 1,561,204 +6,072 0.03% 13,966,005
2022-03-22 2022-03-18 8.911 1,555,132 -45,108 0.03% 13,857,905
2022-03-21 2022-03-17 8.657 1,600,240 -43,373 0.03% 13,854,023
2022-03-18 2022-03-16 8.173 1,643,613 -8,674 0.03% 13,433,731
2022-03-17 2022-03-15 7.781 1,652,287 +3,470 0.03% 12,857,013
2022-03-15 2022-03-11 8.208 1,648,817 -4,338 0.03% 13,533,287
2022-03-14 2022-03-10 8.139 1,653,155 -37,300 0.03% 13,454,548
2022-03-10 2022-03-08 7.309 1,690,455 +103,227 0.03% 12,355,027
2022-03-09 2022-03-07 7.516 1,587,228 +4,337 0.03% 11,929,926
2022-03-08 2022-03-04 8.208 1,582,891 -8,674 0.03% 12,992,174
2022-03-07 2022-03-03 8.358 1,591,565 -12,145 0.03% 13,301,886
2022-02-23 2022-02-21 8.277 1,603,710 -3,469 0.03% 13,273,979
2022-02-21 2022-02-17 8.358 1,607,179 +6,939 0.03% 13,432,384
2022-02-18 2022-02-16 8.335 1,600,240 -63,324 0.03% 13,337,494
2022-02-17 2022-02-15 7.966 1,663,564 -18,217 0.03% 13,251,602
2022-02-11 2022-02-09 8.093 1,681,781 -5,205 0.03% 13,609,977
2022-02-10 2022-02-08 7.885 1,686,986 -19,084 0.03% 13,302,045
2022-02-09 2022-02-07 7.724 1,706,070 -5,205 0.03% 13,177,180
2022-02-08 2022-02-04 7.608 1,711,275 -3,469 0.03% 13,020,108
2022-01-28 2022-01-26 7.505 1,714,744 +8,674 0.03% 12,868,594
2022-01-27 2022-01-25 7.574 1,706,070 +1,735 0.03% 12,921,503
2022-01-14 2022-01-12 7.389 1,704,335 +2,603 0.03% 12,594,004
2022-01-10 2022-01-06 7.274 1,701,732 +1,734 0.03% 12,378,595
2022-01-06 2022-01-04 7.562 1,699,998 -8,674 0.03% 12,855,918
2022-01-05 2022-01-03 7.355 1,708,672 +11,277 0.03% 12,566,959
2022-01-04 2021-12-31 7.366 1,697,395 -4,337 0.03% 12,503,587
2021-12-17 2021-12-15 7.401 1,701,732 +4,337 0.03% 12,594,387
2021-12-14 2021-12-10 7.470 1,697,395 -6,940 0.03% 12,679,694
2021-12-13 2021-12-09 7.597 1,704,335 +5,205 0.03% 12,947,658
2021-12-10 2021-12-08 7.482 1,699,130 +2,602 0.03% 12,712,242
2021-12-08 2021-12-06 7.113 1,696,528 +6,940 0.03% 12,066,937
2021-12-06 2021-12-02 7.113 1,689,588 +13,012 0.03% 12,017,574
2021-12-02 2021-11-30 7.263 1,676,576 +20,819 0.03% 12,176,280
2021-12-01 2021-11-29 7.516 1,655,757 +17,349 0.03% 12,445,004
2021-11-30 2021-11-26 7.793 1,638,408 +52,048 0.03% 12,767,903
2021-11-23 2021-11-19 8.185 1,586,360 +8,674 0.03% 12,984,072
2021-11-19 2021-11-17 8.335 1,577,686 -1,735 0.03% 13,149,514
2021-11-16 2021-11-12 8.450 1,579,421 +8,675 0.03% 13,346,049
2021-11-15 2021-11-11 8.392 1,570,746 -8,675 0.03% 13,182,208
2021-11-12 2021-11-10 8.508 1,579,421 +1,735 0.03% 13,437,086
2021-11-11 2021-11-09 8.577 1,577,686 -8,674 0.03% 13,531,450
2021-11-10 2021-11-08 8.646 1,586,360 -6,940 0.03% 13,715,570
2021-11-04 2021-11-02 8.277 1,593,300 -43,373 0.03% 13,187,815
2021-10-29 2021-10-27 8.162 1,636,673 +2,602 0.03% 13,358,141
2021-10-28 2021-10-26 8.254 1,634,071 +8,675 0.03% 13,487,603
2021-10-26 2021-10-22 8.438 1,625,396 -9,542 0.03% 13,715,799
2021-10-25 2021-10-21 8.242 1,634,938 -433,730 0.03% 13,475,912
2021-10-22 2021-10-20 8.289 2,068,668 -436,332 0.04% 17,146,304
2021-10-20 2021-10-18 8.485 2,505,000 -7,807 0.04% 21,253,790
2021-10-18 2021-10-12 8.300 2,512,807 -43,373 0.05% 20,856,550
2021-10-12 2021-10-08 8.139 2,556,180 -8,675 0.05% 20,804,006
2021-10-08 2021-10-06 8.139 2,564,855 -64,192 0.05% 20,874,609
2021-10-06 2021-10-04 7.954 2,629,047 -32,096 0.05% 20,912,130
2021-09-30 2021-09-28 7.493 2,661,143 -8,674 0.05% 19,940,333
2021-09-13 2021-09-09 7.770 2,669,817 -10,410 0.05% 20,743,987
2021-09-03 2021-09-01 7.631 2,680,227 -17,349 0.05% 20,454,101
2021-08-26 2021-08-24 7.286 2,697,576 -8,674 0.05% 19,653,577
2021-08-24 2021-08-20 7.147 2,706,250 +867 0.05% 19,342,403
2021-08-20 2021-08-18 7.332 2,705,383 -1,735 0.05% 19,835,205
2021-08-18 2021-08-16 7.297 2,707,118 -8,675 0.05% 19,754,304
2021-08-16 2021-08-12 7.216 2,715,793 +10,410 0.05% 19,598,455
2021-08-13 2021-08-11 7.401 2,705,383 -86,677 0.05% 20,022,330
2021-08-12 2021-08-10 7.147 2,792,060 +95,420 0.05% 19,955,714
2021-08-03 2021-07-30 7.182 2,696,640 +4,337 0.05% 19,366,978
2021-07-30 2021-07-28 7.309 2,692,303 +8,675 0.05% 19,677,233
2021-07-22 2021-07-20 7.389 2,683,628 +130,119 0.05% 19,830,386
2021-07-19 2021-07-15 7.608 2,553,509 +18,217 0.05% 19,428,182
2021-07-16 2021-07-14 7.562 2,535,292 +6,939 0.05% 19,172,673
2021-07-15 2021-07-13 7.724 2,528,353 +64 0.05% 19,528,251
2021-07-09 2021-07-07 7.851 2,528,289 -8,674 0.05% 19,848,361
2021-07-06 2021-07-02 7.551 2,536,963 +17,349 0.05% 19,156,063
2021-07-05 2021-06-30 7.562 2,519,614 +1,735 0.05% 19,054,111
2021-07-02 2021-06-29 7.608 2,517,879 +27,759 0.05% 19,157,094
2021-06-29 2021-06-25 7.851 2,490,120 +8,674 0.04% 19,548,715
2021-06-23 2021-06-21 8.173 2,481,446 +8,675 0.04% 20,281,585
2021-06-18 2021-06-16 7.920 2,472,771 +8,674 0.04% 19,583,552
2021-06-17 2021-06-15 8.058 2,464,097 +8,675 0.04% 19,855,728
2021-06-16 2021-06-11 8.150 2,455,422 +365 0.04% 20,012,272
2021-06-10 2021-06-08 7.920 2,455,057 -1,735 0.04% 19,443,263
2021-06-09 2021-06-07 7.793 2,456,792 -37,300 0.04% 19,145,465
2021-06-08 2021-06-04 7.827 2,494,092 -4,338 0.04% 19,522,394
2021-06-03 2021-06-01 7.666 2,498,430 +1,735 0.04% 19,153,126
2021-05-31 2021-05-27 7.827 2,496,695 -34,698 0.04% 19,542,769
2021-05-26 2021-05-24 7.643 2,531,393 +34,698 0.05% 19,347,459
2021-05-25 2021-05-21 7.574 2,496,695 -13,879 0.04% 18,909,572
2021-05-24 2021-05-20 7.516 2,510,574 -15,614 0.04% 18,869,981
2021-05-14 2021-05-12 7.401 2,526,188 +124,046 0.05% 18,696,122
2021-05-13 2021-05-11 7.631 2,402,142 +8,336 0.04% 18,331,901
2021-05-12 2021-05-10 7.643 2,393,806 +17,349 0.04% 18,295,880
2021-05-10 2021-05-06 7.528 2,376,457 +44,240 0.04% 17,889,326
2021-05-07 2021-05-05 7.689 2,332,217 +17,349 0.04% 17,932,697
2021-05-06 2021-05-04 7.827 2,314,868 +17,350 0.04% 18,119,526
2021-05-05 2021-05-03 7.724 2,297,518 +8,674 0.04% 17,745,349
2021-05-04 2021-04-30 7.897 2,288,844 -8,674 0.04% 18,074,138
2021-05-03 2021-04-29 7.989 2,297,518 +8,674 0.04% 18,354,518
2021-04-28 2021-04-26 8.150 2,288,844 +2,603 0.04% 18,654,621
2021-04-27 2021-04-23 7.954 2,286,241 +8,674 0.04% 18,185,361
2021-04-26 2021-04-22 8.070 2,277,567 +6,072 0.04% 18,378,922
2021-04-23 2021-04-21 8.000 2,271,495 +5,205 0.04% 18,172,810
2021-04-22 2021-04-20 8.173 2,266,290 +8,675 0.04% 18,523,052
2021-04-20 2021-04-16 8.242 2,257,615 +5,205 0.04% 18,608,302
2021-04-13 2021-04-09 8.185 2,252,410 +4,337 0.04% 18,435,572
2021-04-08 2021-04-01 8.346 2,248,073 +10,409 0.04% 18,762,893
2021-04-07 2021-03-31 8.358 2,237,664 -8,674 0.04% 18,701,813
2021-04-01 2021-03-30 8.438 2,246,338 +3,470 0.04% 18,955,577
2021-03-31 2021-03-29 8.312 2,242,868 +2,602 0.04% 18,641,884
2021-03-30 2021-03-26 8.300 2,240,266 +17,349 0.04% 18,594,432
2021-03-29 2021-03-25 8.173 2,222,917 +1,735 0.04% 18,168,552
2021-03-26 2021-03-24 7.966 2,221,182 +5,205 0.04% 17,693,470
2021-03-25 2021-03-23 8.358 2,215,977 +26,024 0.04% 18,520,559
2021-03-24 2021-03-22 8.796 2,189,953 +17,349 0.04% 19,262,390
2021-03-23 2021-03-19 8.784 2,172,604 +60,722 0.04% 19,084,746
2021-03-22 2021-03-18 9.096 2,111,882 -39,036 0.04% 19,208,678
2021-03-19 2021-03-17 8.888 2,150,918 -27,758 0.04% 19,117,410
2021-03-18 2021-03-16 8.715 2,178,676 -5,703 0.04% 18,987,390
2021-03-17 2021-03-15 8.715 2,184,379 -58,120 0.04% 19,037,092
2021-03-16 2021-03-12 8.485 2,242,499 -8,674 0.04% 19,026,588
2021-03-15 2021-03-11 8.519 2,251,173 -38,052 0.04% 19,178,037
2021-03-12 2021-03-10 8.139 2,289,225 -8,674 0.04% 18,631,337
2021-03-11 2021-03-09 8.185 2,297,899 +26,891 0.04% 18,807,892
2021-03-10 2021-03-08 8.070 2,271,008 +22,554 0.04% 18,325,994
2021-03-09 2021-03-05 8.542 2,248,454 +6,940 0.04% 19,206,713
2021-03-08 2021-03-04 8.600 2,241,514 -19,952 0.04% 19,276,630
2021-03-05 2021-03-03 8.542 2,261,466 -7,807 0.04% 19,317,864
2021-03-04 2021-03-02 8.531 2,269,273 -28,626 0.04% 19,358,393
2021-03-03 2021-03-01 8.404 2,297,899 +10,409 0.04% 19,311,202
2021-03-02 2021-02-26 8.300 2,287,490 +7,808 0.04% 18,986,396
2021-03-01 2021-02-25 8.508 2,279,682 +435,464 0.04% 19,394,628
2021-02-26 2021-02-24 8.542 1,844,218 +19,952 0.03% 15,753,654
2021-02-25 2021-02-23 8.669 1,824,266 -8,675 0.03% 15,814,550
2021-02-24 2021-02-22 8.266 1,832,941 +16,482 0.03% 15,150,204
2021-02-23 2021-02-19 8.035 1,816,459 +2,602 0.03% 14,595,172
2021-02-22 2021-02-18 8.058 1,813,857 +437,200 0.03% 14,616,085
2021-02-18 2021-02-16 7.989 1,376,657 +35,566 0.02% 10,997,901
2021-02-17 2021-02-11 7.562 1,341,091 +10,541 0.02% 10,141,750
2021-02-10 2021-02-08 7.493 1,330,550 +5,205 0.02% 9,970,005
2021-02-09 2021-02-05 7.320 1,325,345 +28,626 0.02% 9,701,826
2021-02-08 2021-02-04 7.205 1,296,719 -35,566 0.02% 9,342,793
2021-02-05 2021-02-03 7.263 1,332,285 +43,373 0.02% 9,675,836
2021-02-04 2021-02-02 7.032 1,288,912 +4,337 0.02% 9,063,667
2021-02-03 2021-02-01 6.997 1,284,575 -10,409 0.02% 8,988,744
2021-02-02 2021-01-29 6.894 1,294,984 -17,349 0.02% 8,927,224
2021-02-01 2021-01-28 6.859 1,312,333 +90,215 0.02% 9,001,437
2021-01-29 2021-01-27 7.597 1,222,118 +5,205 0.02% 9,284,305
2021-01-28 2021-01-26 7.585 1,216,913 +53,783 0.02% 9,230,734
2021-01-27 2021-01-25 7.816 1,163,130 +20,819 0.02% 9,090,940
2021-01-26 2021-01-22 7.989 1,142,311 +13,879 0.02% 9,125,747
2021-01-22 2021-01-20 8.231 1,128,432 +6,940 0.02% 9,288,048
2021-01-21 2021-01-19 8.358 1,121,492 -3,470 0.02% 9,373,138
2021-01-20 2021-01-18 8.231 1,124,962 -28,074 0.02% 9,259,486
2021-01-19 2021-01-15 8.231 1,153,036 +17,349 0.02% 9,490,562
2021-01-18 2021-01-14 8.346 1,135,687 +3,470 0.02% 9,478,684
2021-01-15 2021-01-13 8.438 1,132,217 -3,470 0.02% 9,554,140
2021-01-14 2021-01-12 8.346 1,135,687 -748 0.02% 9,478,684
2021-01-13 2021-01-11 8.254 1,136,435 -4,337 0.02% 9,380,121
2021-01-12 2021-01-08 8.415 1,140,772 -2,603 0.02% 9,600,029
2021-01-11 2021-01-07 8.312 1,143,375 -3,470 0.02% 9,503,308
2021-01-07 2021-01-05 8.254 1,146,845 +10,410 0.02% 9,466,045
2021-01-06 2021-01-04 8.381 1,136,435 +6,940 0.02% 9,524,229
2021-01-05 2020-12-31 8.266 1,129,495 +7,807 0.02% 9,335,859
2020-12-30 2020-12-28 8.231 1,121,688 +2,602 0.02% 9,232,538
2020-12-29 2020-12-24 8.196 1,119,086 +12,144 0.02% 9,172,419
2020-12-28 2020-12-22 8.127 1,106,942 -3,469 0.02% 8,996,318
2020-12-22 2020-12-18 8.531 1,110,411 +6,939 0.02% 9,472,537
2020-12-21 2020-12-17 8.646 1,103,472 -9,542 0.02% 9,540,550
2020-12-17 2020-12-15 8.796 1,113,014 -6,072 0.02% 9,789,849
2020-12-16 2020-12-14 8.946 1,119,086 +6,940 0.02% 10,010,967
2020-12-15 2020-12-11 8.807 1,112,146 +4,337 0.02% 9,795,035
2020-12-11 2020-12-09 8.623 1,107,809 +9,542 0.02% 9,552,506
2020-12-08 2020-12-04 8.957 1,098,267 -867 0.02% 9,837,388
2020-12-07 2020-12-03 8.934 1,099,134 -7,808 0.02% 9,819,812
2020-12-04 2020-12-02 8.588 1,106,942 -18,216 0.02% 9,506,748
2020-12-03 2020-12-01 8.565 1,125,158 +19,084 0.02% 9,637,251
2020-12-02 2020-11-30 8.369 1,106,074 -20,819 0.02% 9,257,029
2020-12-01 2020-11-27 8.438 1,126,893 -13,012 0.02% 9,509,213
2020-11-27 2020-11-25 8.496 1,139,905 +867 0.02% 9,684,718
2020-11-26 2020-11-24 8.485 1,139,038 -47,037 0.02% 9,664,221
2020-11-25 2020-11-23 7.874 1,186,075 -34,698 0.02% 9,338,641
2020-11-24 2020-11-20 8.219 1,220,773 -33,831 0.02% 10,034,027
2020-11-23 2020-11-19 8.485 1,254,604 -43,373 0.02% 10,644,746
2020-11-20 2020-11-18 8.093 1,297,977 +29,258 0.02% 10,504,006
2020-11-19 2020-11-17 7.920 1,268,719 -56,385 0.02% 10,047,847
2020-11-18 2020-11-16 7.401 1,325,104 -17,349 0.02% 9,806,992
2020-11-17 2020-11-13 7.113 1,342,453 -9,542 0.02% 9,548,499
2020-11-16 2020-11-12 7.320 1,351,995 +7,807 0.02% 9,896,910
2020-11-13 2020-11-11 7.493 1,344,188 -73,734 0.02% 10,072,197
2020-11-12 2020-11-10 7.389 1,417,922 +28,626 0.03% 10,477,585
2020-11-11 2020-11-09 6.479 1,389,296 -9,542 0.02% 9,000,817
2020-11-09 2020-11-05 6.329 1,398,838 +6,072 0.03% 8,853,003
2020-11-06 2020-11-04 6.156 1,392,766 +8,354 0.02% 8,573,739
2020-11-05 2020-11-03 6.190 1,384,412 -4,338 0.02% 8,570,190
2020-11-04 2020-11-02 6.064 1,388,750 +6,940 0.02% 8,420,941
2020-11-03 2020-10-30 6.064 1,381,810 -3,470 0.02% 8,378,859
2020-11-02 2020-10-29 6.110 1,385,280 +4,338 0.02% 8,463,778
2020-10-30 2020-10-28 6.317 1,380,942 +4,337 0.02% 8,723,823
2020-10-28 2020-10-23 6.744 1,376,605 -13,012 0.02% 9,283,592
2020-10-27 2020-10-22 6.513 1,389,617 -8,675 0.02% 9,050,955
2020-10-23 2020-10-21 6.744 1,398,292 +31,860 0.03% 9,429,845
2020-10-22 2020-10-20 6.594 1,366,432 -2,602 0.02% 9,010,209
2020-10-21 2020-10-19 6.686 1,369,034 -1,735 0.02% 9,153,624
2020-10-20 2020-10-16 6.663 1,370,769 +21,687 0.02% 9,133,620
2020-10-19 2020-10-15 6.467 1,349,082 +3,469 0.02% 8,724,731
2020-10-15 2020-10-12 6.283 1,345,613 +86,746 0.02% 8,454,102
2020-10-14 2020-10-09 6.237 1,258,867 -8,674 0.02% 7,851,054
2020-10-12 2020-10-08 6.306 1,267,541 -6,072 0.02% 7,992,823
2020-10-09 2020-10-07 6.294 1,273,613 +8,674 0.02% 8,016,429
2020-10-08 2020-10-06 6.260 1,264,939 -8,674 0.02% 7,918,087
2020-10-07 2020-10-05 6.237 1,273,613 +5,204 0.02% 7,943,019
2020-10-06 2020-09-30 6.167 1,268,409 +23,422 0.02% 7,822,831
2020-10-05 2020-09-29 6.144 1,244,987 +3,470 0.02% 7,649,673
2020-09-25 2020-09-23 6.283 1,241,517 +8,674 0.02% 7,800,097
2020-09-24 2020-09-22 6.421 1,232,843 -2,602 0.02% 7,916,146
2020-09-23 2020-09-21 6.559 1,235,445 +13,012 0.02% 8,103,759
2020-09-22 2020-09-18 6.848 1,222,433 +6,939 0.02% 8,370,711
2020-09-21 2020-09-17 6.836 1,215,494 +7,807 0.02% 8,309,183
2020-09-18 2020-09-16 7.032 1,207,687 +13,012 0.02% 8,492,490
2020-09-17 2020-09-15 7.067 1,194,675 -13,879 0.02% 8,442,306
2020-09-16 2020-09-14 7.182 1,208,554 -10,410 0.02% 8,679,704
2020-09-15 2020-09-11 7.205 1,218,964 -23,421 0.02% 8,782,572
2020-09-14 2020-09-10 7.274 1,242,385 +8,675 0.02% 9,037,252
2020-09-11 2020-09-09 7.320 1,233,710 +3,470 0.02% 9,031,037
2020-09-09 2020-09-07 7.263 1,230,240 +29,493 0.02% 8,934,726
2020-09-08 2020-09-04 7.182 1,200,747 -20,819 0.02% 8,623,635
2020-09-07 2020-09-03 7.216 1,221,566 +13,879 0.02% 8,815,402
2020-09-04 2020-09-02 7.113 1,207,687 -158,745 0.02% 8,589,945
2020-09-03 2020-09-01 7.240 1,366,432 -867 0.02% 9,892,328
2020-09-02 2020-08-31 7.263 1,367,299 +189,106 0.02% 9,930,129
2020-09-01 2020-08-28 7.032 1,178,193 -6,072 0.02% 8,285,088
2020-08-31 2020-08-27 7.044 1,184,265 -2,603 0.02% 8,341,438
2020-08-28 2020-08-26 7.147 1,186,868 +71,132 0.02% 8,482,912
2020-08-27 2020-08-25 6.997 1,115,736 -24,289 0.02% 7,807,302
2020-08-26 2020-08-24 6.571 1,140,025 -3,470 0.02% 7,491,005
2020-08-25 2020-08-21 6.398 1,143,495 -2,759 0.02% 7,316,074
2020-08-24 2020-08-20 6.306 1,146,254 -4,337 0.02% 7,228,015
2020-08-20 2020-08-18 6.271 1,150,591 +8,674 0.02% 7,215,571
2020-08-19 2020-08-17 6.421 1,141,917 -1,735 0.02% 7,332,306
2020-08-18 2020-08-14 6.352 1,143,652 +8,675 0.02% 7,264,343
2020-08-14 2020-08-12 6.778 1,134,977 -6,861 0.02% 7,693,345
2020-08-12 2020-08-10 5.868 1,141,838 +30,361 0.02% 6,699,974
2020-08-10 2020-08-06 6.283 1,111,477 +256,159 0.02% 6,983,093
2020-08-07 2020-08-05 6.375 855,318 -4,337 0.03% 5,452,599
2020-08-06 2020-08-04 6.098 859,655 -2,602 0.03% 5,242,407
2020-08-05 2020-08-03 5.948 862,257 -9,542 0.03% 5,129,054
2020-08-03 2020-07-30 6.075 871,799 -1,735 0.03% 5,296,364
2020-07-31 2020-07-29 6.133 873,534 -2,603 0.03% 5,357,254
2020-07-29 2020-07-27 6.479 876,137 -17,349 0.03% 5,676,219
2020-07-28 2020-07-24 6.410 893,486 -3,470 0.03% 5,726,818
2020-07-27 2020-07-23 6.675 896,956 +8,675 0.03% 5,986,880
2020-07-24 2020-07-22 6.640 888,281 +9,542 0.03% 5,898,257
2020-07-23 2020-07-21 6.709 878,739 +2,602 0.03% 5,895,677
2020-07-22 2020-07-20 6.790 876,137 -9,542 0.03% 5,948,920
2020-07-21 2020-07-17 6.940 885,679 +17,350 0.03% 6,146,440
2020-07-20 2020-07-16 7.044 868,329 +21,686 0.03% 6,116,125
2020-07-17 2020-07-15 6.801 846,643 -12,144 0.02% 5,758,418
2020-07-16 2020-07-14 9.264 858,787 -10,410 0.03% 7,955,377
2020-07-15 2020-07-13 9.184 869,197 +113,541 0.03% 7,982,795
2020-07-14 2020-07-10 8.999 755,656 +32,493 0.03% 6,800,022
2020-07-13 2020-07-09 9.475 723,163 -43,828 0.02% 6,852,144
2020-07-10 2020-07-08 9.568 766,991 +22,670 0.03% 7,338,475
2020-07-09 2020-07-07 9.780 744,321 -3,778 0.03% 7,279,172
2020-07-08 2020-07-06 9.991 748,099 -8,312 0.03% 7,474,520
2020-07-07 2020-07-03 9.661 756,411 +23,425 0.03% 7,307,317
2020-07-06 2020-07-02 9.846 732,986 -5,290 0.02% 7,216,820
2020-07-03 2020-06-30 9.925 738,276 -3,022 0.02% 7,327,525
2020-07-02 2020-06-29 9.899 741,298 +5,289 0.02% 7,337,899
2020-06-30 2020-06-26 10.203 736,009 -3,778 0.02% 7,509,565
2020-06-26 2020-06-23 10.388 739,787 -37,783 0.02% 7,685,173
2020-06-24 2020-06-22 10.494 777,570 +38,539 0.03% 8,159,996
2020-06-23 2020-06-19 10.574 739,031 +15,868 0.02% 7,814,239
2020-06-22 2020-06-18 10.653 723,163 -15,113 0.02% 7,703,877
2020-06-19 2020-06-17 10.746 738,276 -1,511 0.02% 7,933,267
2020-06-18 2020-06-16 10.719 739,787 +7,556 0.02% 7,929,923
2020-06-17 2020-06-15 10.706 732,231 +9,068 0.02% 7,839,239
2020-06-16 2020-06-12 10.984 723,163 +6,801 0.02% 7,943,128
2020-06-15 2020-06-11 11.143 716,362 +7,557 0.02% 7,982,187
2020-06-12 2020-06-10 11.540 708,805 +87,656 0.02% 8,179,383
2020-06-09 2020-06-05 11.778 621,149 +3,778 0.02% 7,315,821
2020-06-08 2020-06-04 11.169 617,371 -11,335 0.02% 6,895,503
2020-06-05 2020-06-03 10.931 628,706 -7,557 0.02% 6,872,345
2020-06-03 2020-06-01 10.785 636,263 -2,267 0.02% 6,862,329
2020-05-29 2020-05-27 10.772 638,530 +13,602 0.02% 6,878,330
2020-05-28 2020-05-26 10.732 624,928 +11,335 0.02% 6,706,997
2020-05-26 2020-05-22 10.732 613,593 +7,557 0.02% 6,585,345
2020-05-25 2020-05-21 11.301 606,036 +7,556 0.02% 6,849,101
2020-05-13 2020-05-11 12.095 598,480 -282 0.02% 7,238,909
2020-05-08 2020-05-06 12.069 598,762 +15,113 0.02% 7,226,472
2020-04-20 2020-04-16 11.923 583,649 +756 0.02% 6,959,112
2020-04-17 2020-04-15 11.818 582,893 +756 0.02% 6,888,388
2020-04-09 2020-04-07 11.249 582,137 -1,512 0.02% 6,548,192
2020-04-08 2020-04-06 10.944 583,649 -10,579 0.02% 6,387,553
2020-03-31 2020-03-27 10.746 594,228 +1,511 0.02% 6,385,375
2020-03-27 2020-03-25 11.156 592,717 -11,334 0.02% 6,612,295
2020-03-25 2020-03-23 10.137 604,051 -3,023 0.02% 6,123,217
2020-03-24 2020-03-20 10.679 607,074 -6,801 0.02% 6,483,245
2020-03-20 2020-03-18 11.077 613,875 -6,801 0.02% 6,799,589
2020-03-13 2020-03-11 13.472 620,676 -3,778 0.02% 8,361,612
2020-03-10 2020-03-06 13.141 624,454 -15,113 0.02% 8,205,914
2020-03-09 2020-03-05 13.631 639,567 -80,855 0.02% 8,717,673
2020-03-06 2020-03-04 13.366 720,422 +15,113 0.02% 9,629,098
2020-03-03 2020-02-28 13.260 705,309 -7,556 0.02% 9,352,429
2020-02-27 2020-02-25 13.578 712,865 +5,289 0.02% 9,679,032
2020-02-10 2020-02-06 14.001 707,576 -1,511 0.02% 9,906,860
2020-02-07 2020-02-05 13.445 709,087 -7,557 0.02% 9,533,898
2020-02-04 2020-01-31 13.022 716,644 +7,557 0.02% 9,332,024
2020-01-23 2020-01-21 13.736 709,087 +13,602 0.02% 9,740,341
2020-01-22 2020-01-20 14.319 695,485 +11,334 0.02% 9,958,463
2020-01-14 2020-01-10 14.822 684,151 +3,023 0.02% 10,140,217
2020-01-10 2020-01-08 14.372 681,128 -7,557 0.02% 9,788,944
2020-01-07 2020-01-03 15.086 688,685 -6,800 0.02% 10,389,694
2019-12-23 2019-12-19 15.007 695,485 -3,779 0.02% 10,437,058
2019-12-17 2019-12-13 14.398 699,264 -1,511 0.02% 10,068,096
2019-12-03 2019-11-29 13.842 700,775 -15,113 0.02% 9,700,354
2019-12-02 2019-11-28 13.816 715,888 -22,670 0.02% 9,890,605
2019-11-27 2019-11-25 13.392 738,558 -4,534 0.02% 9,891,050
2019-11-19 2019-11-15 12.995 743,092 +7,557 0.02% 9,656,758
2019-11-18 2019-11-14 13.114 735,535 +7,557 0.02% 9,646,156
2019-11-15 2019-11-13 13.220 727,978 -3,023 0.02% 9,624,120
2019-10-29 2019-10-25 13.181 731,001 -2,267 0.02% 9,635,064
2019-10-23 2019-10-21 13.101 733,268 +2,267 0.02% 9,606,722
2019-10-17 2019-10-15 13.128 731,001 +7,556 0.02% 9,596,369
2019-10-16 2019-10-14 13.088 723,445 -755 0.02% 9,468,454
2019-10-15 2019-10-11 12.942 724,200 +755 0.02% 9,372,914
2019-10-04 2019-10-02 13.234 723,445 -30,226 0.02% 9,573,766
2019-10-02 2019-09-27 12.890 753,671 -6,801 0.03% 9,714,446
2019-09-30 2019-09-26 12.995 760,472 +34,005 0.03% 9,882,618
2019-09-27 2019-09-25 12.995 726,467 +3,778 0.02% 9,440,710
2019-09-26 2019-09-24 13.207 722,689 +7,557 0.02% 9,544,634
2019-09-20 2019-09-18 13.631 715,132 +15,113 0.02% 9,747,668
2019-09-17 2019-09-13 14.398 700,019 -3,779 0.02% 10,078,966
2019-09-13 2019-09-11 14.186 703,798 -12,846 0.02% 9,984,357
2019-09-09 2019-09-05 13.657 716,644 +7,557 0.02% 9,787,245
2019-09-06 2019-09-04 14.160 709,087 -3,778 0.02% 10,040,621
2019-09-04 2019-09-02 13.715 712,865 +12,629 0.02% 9,776,773
2019-08-28 2019-08-26 13.876 700,236 -6,680 0.02% 9,716,774
2019-08-27 2019-08-23 13.823 706,916 +5,938 0.02% 9,771,374
2019-08-26 2019-08-22 14.011 700,978 -14,845 0.02% 9,821,508
2019-08-23 2019-08-21 14.038 715,823 -7,423 0.02% 10,048,791
2019-08-22 2019-08-20 14.361 723,246 +3,711 0.02% 10,386,846
2019-08-21 2019-08-19 14.415 719,535 -1,484 0.02% 10,372,326
2019-08-20 2019-08-16 14.281 721,019 +3,711 0.02% 10,296,581
2019-08-19 2019-08-15 13.984 717,308 -18,557 0.02% 10,030,983
2019-08-16 2019-08-14 13.230 735,865 -5,938 0.03% 9,735,317
2019-08-15 2019-08-13 12.866 741,803 -6,641 0.03% 9,544,043
2019-08-14 2019-08-12 13.203 748,444 +14,103 0.03% 9,881,567
2019-08-13 2019-08-09 13.876 734,341 +7,423 0.03% 10,190,030
2019-08-09 2019-08-07 14.011 726,918 +25,237 0.02% 10,184,957
2019-08-07 2019-08-05 14.011 701,681 +5,196 0.02% 9,831,358
2019-08-06 2019-08-02 14.631 696,485 -7,423 0.02% 10,190,184
2019-08-05 2019-08-01 14.793 703,908 +2,969 0.02% 10,412,588
2019-08-01 2019-07-30 14.981 700,939 +7,423 0.02% 10,500,874
2019-07-29 2019-07-25 15.358 693,516 +11,876 0.02% 10,651,280
2019-07-26 2019-07-24 15.493 681,640 +15,588 0.02% 10,560,716
2019-07-24 2019-07-22 16.005 666,052 +11,134 0.02% 10,660,192
2019-07-23 2019-07-19 16.301 654,918 +4,453 0.02% 10,676,103
2019-07-22 2019-07-18 16.409 650,465 +3,712 0.02% 10,673,618
2019-07-19 2019-07-17 16.517 646,753 +2,226 0.02% 10,682,413
2019-07-18 2019-07-16 16.059 644,527 -10,391 0.02% 10,350,416
2019-07-16 2019-07-12 15.682 654,918 +7,422 0.02% 10,270,234
2019-07-15 2019-07-11 15.682 647,496 +3,001 0.02% 10,153,845
2019-06-27 2019-06-25 15.574 644,495 +1,484 0.02% 10,037,321
2019-06-26 2019-06-24 15.897 643,011 +5,938 0.02% 10,222,117
2019-06-25 2019-06-21 16.086 637,073 -1,484 0.02% 10,247,879
2019-06-24 2019-06-20 15.547 638,557 +2,969 0.02% 9,927,638
2019-06-17 2019-06-13 14.712 635,588 +1,484 0.02% 9,350,585
2019-06-13 2019-06-11 15.035 634,104 +34 0.02% 9,533,780
2019-06-12 2019-06-10 14.819 634,070 +2,226 0.02% 9,396,591
2019-06-10 2019-06-05 15.224 631,844 +743 0.02% 9,618,974
2019-06-04 2019-05-31 15.035 631,101 +10,391 0.02% 9,488,630
2019-05-22 2019-05-20 16.221 620,710 +743 0.02% 10,068,289
2019-05-16 2019-05-14 16.544 619,967 +4,483 0.02% 10,256,694
2019-05-14 2019-05-09 16.813 615,484 -2,969 0.02% 10,348,366
2019-05-10 2019-05-08 17.056 618,453 -742 0.02% 10,548,261
2019-05-08 2019-05-06 17.568 619,195 +7,422 0.02% 10,877,910
2019-05-06 2019-05-02 17.918 611,773 +3,712 0.02% 10,961,813
2019-04-26 2019-04-24 17.945 608,061 +3,711 0.02% 10,911,685
2019-04-23 2019-04-17 18.726 604,350 -9,649 0.02% 11,317,325
2019-04-17 2019-04-15 18.699 613,999 -11,877 0.02% 11,481,472
2019-04-15 2019-04-11 18.295 625,876 +54 0.02% 11,450,607
2019-04-12 2019-04-10 18.646 625,822 -5,938 0.02% 11,668,831
2019-04-03 2019-04-01 19.027 631,760 -22,268 0.02% 12,020,345
2019-04-02 2019-03-29 18.781 654,028 +24,029 0.02% 12,283,119
2019-04-01 2019-03-28 18.726 629,999 -2,195 0.02% 11,797,392
2019-03-29 2019-03-27 18.234 632,194 +4,389 0.02% 11,527,411
2019-03-26 2019-03-22 18.726 627,805 -3,658 0.02% 11,756,307
2019-03-20 2019-03-18 18.125 631,463 -2,194 0.02% 11,445,032
2019-03-19 2019-03-15 18.152 633,657 +2,194 0.02% 11,502,120
2019-03-18 2019-03-14 18.589 631,463 -14,632 0.02% 11,738,494
2019-03-15 2019-03-13 18.425 646,095 +8,048 0.02% 11,904,519
2019-03-14 2019-03-12 18.015 638,047 +28 0.02% 11,494,594
2019-03-05 2019-03-01 18.015 638,019 +7,316 0.02% 11,494,090
2019-03-04 2019-02-28 18.043 630,703 -7,316 0.02% 11,379,532
2019-02-28 2019-02-26 18.535 638,019 -7,316 0.02% 11,825,483
2019-02-26 2019-02-22 18.589 645,335 -8,048 0.02% 11,996,366
2019-02-25 2019-02-21 18.589 653,383 +16,095 0.02% 12,145,973
2019-02-22 2019-02-20 17.824 637,288 +10,243 0.02% 11,358,969
2019-02-15 2019-02-13 16.457 627,045 +10,974 0.02% 10,319,313
2019-02-14 2019-02-12 16.375 616,071 +30 0.02% 10,088,188
2019-02-11 2019-02-04 16.566 616,041 +14,632 0.02% 10,205,583
2019-01-24 2019-01-22 16.621 601,409 -3,658 0.02% 9,996,065
2019-01-18 2019-01-16 16.156 605,067 -1,463 0.02% 9,775,670
2019-01-15 2019-01-11 15.910 606,530 -5,091 0.02% 9,650,078
2019-01-10 2019-01-08 15.473 611,621 -17,558 0.02% 9,463,557
2019-01-09 2019-01-07 15.282 629,179 -8,779 0.02% 9,614,830
2019-01-07 2019-01-03 14.981 637,958 +10,974 0.02% 9,557,146
2019-01-03 2018-12-31 15.227 626,984 +7,316 0.02% 9,547,006
2019-01-02 2018-12-27 15.008 619,668 +731 0.02% 9,300,086
2018-12-28 2018-12-24 15.254 618,937 -19,021 0.02% 9,441,396
2018-12-18 2018-12-14 14.954 637,958 -5,853 0.02% 9,539,706
2018-12-13 2018-12-11 14.680 643,811 +4,389 0.02% 9,451,228
2018-12-12 2018-12-10 14.598 639,422 +10,243 0.02% 9,334,357
2018-12-05 2018-12-03 15.172 629,179 +18,290 0.02% 9,546,029
2018-12-04 2018-11-30 15.418 610,889 -7,316 0.02% 9,418,830
2018-11-28 2018-11-26 15.090 618,205 -5,853 0.02% 9,328,830
2018-11-27 2018-11-23 14.762 624,058 +5,853 0.02% 9,212,432
2018-11-13 2018-11-09 14.735 618,205 -1,463 0.02% 9,109,129
2018-11-12 2018-11-08 14.762 619,668 -1,464 0.02% 9,147,626
2018-11-06 2018-11-02 14.325 621,132 -8,047 0.02% 8,897,557
2018-11-05 2018-11-01 13.778 629,179 +1,463 0.02% 8,668,827
2018-11-02 2018-10-31 13.614 627,716 -7,316 0.02% 8,545,709
2018-10-30 2018-10-26 13.641 635,032 +3,658 0.02% 8,662,669
2018-10-29 2018-10-25 13.969 631,374 +4,390 0.02% 8,819,890
2018-10-19 2018-10-16 14.489 626,984 +1,463 0.02% 9,084,225
2018-10-10 2018-10-08 15.309 625,521 +7,316 0.02% 9,576,030
2018-10-09 2018-10-05 15.582 618,205 -7,316 0.02% 9,633,030
2018-10-08 2018-10-04 15.637 625,521 +1,463 0.02% 9,781,230
2018-10-03 2018-09-28 16.129 624,058 -2,926 0.02% 10,065,435
2018-10-02 2018-09-27 15.309 626,984 -3,658 0.02% 9,598,427
2018-09-28 2018-09-26 15.309 630,642 +1,463 0.02% 9,654,427
2018-09-27 2018-09-24 15.473 629,179 +731 0.02% 9,735,230
2018-09-26 2018-09-21 15.610 628,448 +3,658 0.02% 9,809,820
2018-09-21 2018-09-19 15.610 624,790 -26,337 0.02% 9,752,720
2018-09-20 2018-09-18 15.254 651,127 +2,195 0.02% 9,932,429
2018-09-19 2018-09-17 15.118 648,932 +2,926 0.02% 9,810,246
2018-09-17 2018-09-13 15.172 646,006 +5,853 0.02% 9,801,332
2018-09-14 2018-09-12 15.008 640,153 +3,658 0.02% 9,607,529
2018-09-12 2018-09-10 15.528 636,495 -76,087 0.02% 9,883,230
2018-09-11 2018-09-07 15.582 712,582 +8,779 0.02% 11,103,637
2018-09-10 2018-09-06 15.610 703,803 +732 0.02% 10,986,081
2018-09-07 2018-09-05 15.746 703,071 +7,316 0.02% 11,070,755
2018-09-05 2018-09-03 16.129 695,755 +20,424 0.02% 11,222,162
2018-09-04 2018-08-31 16.129 675,331 +10,881 0.02% 10,892,734
2018-08-30 2018-08-28 16.267 664,450 +6,528 0.02% 10,808,829
2018-08-28 2018-08-24 16.405 657,922 +1,451 0.02% 10,793,336
2018-08-13 2018-08-09 17.315 656,471 -8,705 0.02% 11,366,834
2018-08-09 2018-08-07 16.653 665,176 -7,254 0.02% 11,077,400
2018-08-08 2018-08-06 16.378 672,430 +5,078 0.02% 11,012,803
2018-08-07 2018-08-03 16.378 667,352 +3,627 0.02% 10,929,637
2018-08-06 2018-08-02 16.598 663,725 +7,254 0.02% 11,016,636
2018-08-03 2018-08-01 16.764 656,471 -13,057 0.02% 11,004,833
2018-07-31 2018-07-27 16.378 669,528 +11,606 0.02% 10,965,275
2018-07-26 2018-07-24 16.488 657,922 +1,451 0.02% 10,847,757
2018-07-11 2018-07-09 16.874 656,471 -10,881 0.02% 11,077,233
2018-07-10 2018-07-06 16.598 667,352 +3,627 0.02% 11,076,838
2018-07-05 2018-07-03 16.846 663,725 -9,430 0.02% 11,181,337
2018-07-04 2018-06-29 17.012 673,155 +3,627 0.02% 11,451,558
2018-06-28 2018-06-26 17.729 669,528 +3,627 0.02% 11,869,818
2018-06-25 2018-06-21 18.115 665,901 +5,803 0.02% 12,062,557
2018-06-22 2018-06-20 18.556 660,098 -2,176 0.02% 12,248,638
2018-06-21 2018-06-19 18.335 662,274 +2,176 0.02% 12,142,935
2018-06-19 2018-06-14 19.107 660,098 -15,233 0.02% 12,612,640
2018-06-13 2018-06-11 18.997 675,331 -2,176 0.02% 12,829,220
2018-06-11 2018-06-07 18.804 677,507 -14,508 0.02% 12,739,797
2018-06-08 2018-06-06 18.694 692,015 -7,254 0.02% 12,936,284
2018-06-07 2018-06-05 18.308 699,269 -15,233 0.02% 12,801,967
2018-06-06 2018-06-04 17.701 714,502 +3,627 0.03% 12,647,445
2018-06-04 2018-05-31 17.618 710,875 +3,627 0.02% 12,524,443
2018-06-01 2018-05-30 17.646 707,248 +7,979 0.02% 12,480,042
2018-05-24 2018-05-21 17.784 699,269 +7,254 0.02% 12,435,645
2018-05-21 2018-05-17 18.004 692,015 -3,627 0.02% 12,459,282
2018-05-15 2018-05-11 18.115 695,642 -3,627 0.02% 12,601,304
2018-05-11 2018-05-09 17.729 699,269 -7,253 0.02% 12,397,085
2018-05-08 2018-05-04 17.094 706,522 +14,507 0.02% 12,077,630
2018-04-27 2018-04-25 17.618 692,015 -7,254 0.02% 12,192,161
2018-04-26 2018-04-24 17.591 699,269 +3,627 0.02% 12,300,685
2018-04-20 2018-04-18 17.260 695,642 +10,881 0.02% 12,006,722
2018-04-18 2018-04-16 17.536 684,761 +2,176 0.02% 12,007,718
2018-04-17 2018-04-13 17.839 682,585 +7,254 0.02% 12,176,581
2018-04-13 2018-04-11 18.335 675,331 +37,720 0.02% 12,382,338
2018-04-12 2018-04-10 18.446 637,611 -1,451 0.02% 11,761,054
2018-04-11 2018-04-09 18.556 639,062 +7,254 0.02% 11,858,299
2018-04-03 2018-03-28 18.514 631,808 +2,333 0.02% 11,697,210
2018-03-26 2018-03-22 18.818 629,475 +7,227 0.02% 11,845,638
2018-03-23 2018-03-21 19.455 622,248 +14,454 0.02% 12,105,699
2018-03-20 2018-03-16 20.313 607,794 -12,286 0.02% 12,345,922
2018-03-19 2018-03-15 19.953 620,080 -12,286 0.02% 12,372,402
2018-03-16 2018-03-14 19.067 632,366 -5,782 0.02% 12,057,542
2018-03-14 2018-03-12 19.261 638,148 -722 0.02% 12,291,410
2018-03-13 2018-03-09 18.735 638,870 -2,168 0.02% 11,969,395
2018-03-12 2018-03-08 18.514 641,038 -3,614 0.02% 11,868,093
2018-03-06 2018-03-02 18.320 644,652 -2,168 0.02% 11,810,122
2018-03-01 2018-02-27 18.320 646,820 +2,168 0.02% 11,849,840
2018-02-28 2018-02-26 18.542 644,652 -723 0.02% 11,952,842
2018-02-27 2018-02-23 18.043 645,375 -14,454 0.02% 11,644,766
2018-02-26 2018-02-22 17.988 659,829 -11,223 0.02% 11,869,046
2018-02-22 2018-02-20 17.877 671,052 -7,227 0.02% 11,996,643
2018-02-20 2018-02-13 17.518 678,279 +56 0.02% 11,881,824
2018-02-09 2018-02-07 17.102 678,223 +14,454 0.02% 11,599,307
2018-02-07 2018-02-05 17.545 663,769 -9,395 0.02% 11,646,013
2018-02-06 2018-02-02 17.241 673,164 +11,563 0.02% 11,605,931
2018-02-05 2018-02-01 17.186 661,601 -5,781 0.02% 11,369,957
2018-02-01 2018-01-30 16.964 667,382 -1,446 0.02% 11,321,553
2018-01-31 2018-01-29 17.158 668,828 +2,168 0.02% 11,475,647
2018-01-30 2018-01-26 17.435 666,660 -5,781 0.02% 11,622,940
2018-01-29 2018-01-25 17.628 672,441 +28,908 0.02% 11,853,993
2018-01-26 2018-01-24 17.822 643,533 +723 0.02% 11,469,058
2018-01-25 2018-01-23 17.490 642,810 -7,227 0.02% 11,242,703
2018-01-24 2018-01-22 17.573 650,037 -7,227 0.02% 11,423,070
2018-01-22 2018-01-18 17.988 657,264 -723 0.02% 11,822,906
2018-01-19 2018-01-17 17.545 657,987 -7,227 0.02% 11,544,566
2018-01-17 2018-01-15 17.822 665,214 -1,446 0.02% 11,855,457
2018-01-16 2018-01-12 17.850 666,660 -65,043 0.02% 11,899,677
2018-01-15 2018-01-11 17.573 731,703 -7,170 0.03% 12,858,183
2018-01-12 2018-01-10 17.407 738,873 -5,782 0.03% 12,861,496
2018-01-11 2018-01-09 17.490 744,655 -10,118 0.03% 13,023,966
2018-01-10 2018-01-08 17.379 754,773 -723 0.03% 13,117,379
2018-01-09 2018-01-05 17.407 755,496 -2,890 0.03% 13,150,851
2018-01-08 2018-01-04 17.047 758,386 -99,733 0.03% 12,928,319
2018-01-05 2018-01-03 16.909 858,119 -43,362 0.03% 14,509,745
2018-01-03 2017-12-29 16.770 901,481 -2,168 0.03% 15,118,206
2017-12-21 2017-12-19 16.853 903,649 +1,445 0.03% 15,229,587
2017-12-20 2017-12-18 16.549 902,204 +2,168 0.03% 14,930,590
2017-12-18 2017-12-14 16.411 900,036 +34,690 0.03% 14,770,174
2017-12-15 2017-12-13 16.383 865,346 -3,614 0.03% 14,176,942
2017-12-14 2017-12-12 16.023 868,960 +93 0.03% 13,923,531
2017-12-12 2017-12-08 15.580 868,867 -2,891 0.03% 13,537,322
2017-12-08 2017-12-06 15.497 871,758 +7,950 0.03% 13,509,990
2017-12-06 2017-12-04 16.106 863,808 +10,840 0.03% 13,912,695
2017-12-05 2017-12-01 16.355 852,968 +36,135 0.03% 13,950,548
2017-12-04 2017-11-30 16.604 816,833 +7,950 0.03% 13,562,994
2017-12-01 2017-11-29 16.577 808,883 +7,227 0.03% 13,408,605
2017-11-30 2017-11-28 16.687 801,656 +57,816 0.03% 13,377,545
2017-11-29 2017-11-27 16.798 743,840 +4,336 0.03% 12,495,087
2017-11-28 2017-11-24 16.909 739,504 +7,227 0.03% 12,504,110
2017-11-24 2017-11-22 17.158 732,277 -54,202 0.03% 12,564,295
2017-11-23 2017-11-21 16.881 786,479 +3,613 0.03% 13,276,635
2017-11-22 2017-11-20 16.743 782,866 -7,227 0.03% 13,107,319
2017-11-21 2017-11-17 16.494 790,093 +723 0.03% 13,031,533
2017-11-20 2017-11-16 16.328 789,370 -10,118 0.03% 12,888,539
2017-11-17 2017-11-15 16.577 799,488 -1,445 0.03% 13,252,866
2017-11-16 2017-11-14 16.577 800,933 +7,227 0.03% 13,276,820
2017-11-15 2017-11-13 16.909 793,706 +67,271 0.03% 13,420,600
2017-11-13 2017-11-09 17.186 726,435 +19,513 0.03% 12,484,162
2017-11-09 2017-11-07 17.545 706,922 +7,227 0.02% 12,403,145
2017-11-03 2017-11-01 18.486 699,695 -18,790 0.02% 12,934,698
2017-10-31 2017-10-27 18.486 718,485 -3,614 0.03% 13,282,053
2017-10-27 2017-10-25 18.265 722,099 +2,168 0.03% 13,188,996
2017-10-24 2017-10-20 18.459 719,931 -2,168 0.03% 13,288,861
2017-10-23 2017-10-19 18.043 722,099 -26,017 0.03% 13,029,129
2017-10-20 2017-10-18 17.933 748,116 -723 0.03% 13,415,751
2017-10-18 2017-10-16 17.767 748,839 -10,840 0.03% 13,304,377
2017-10-17 2017-10-13 17.656 759,679 -32,522 0.03% 13,412,874
2017-10-16 2017-10-12 16.992 792,201 +7,227 0.03% 13,460,922
2017-10-13 2017-10-11 16.521 784,974 +59 0.03% 12,968,826
2017-10-09 2017-10-04 16.826 784,915 -93,228 0.03% 13,206,790
2017-10-06 2017-10-03 16.494 878,143 -3,614 0.03% 14,483,801
2017-09-29 2017-09-27 15.968 881,757 -7,227 0.03% 14,079,777
2017-09-27 2017-09-25 16.023 888,984 -7,227 0.03% 14,244,380
2017-09-26 2017-09-22 16.106 896,211 +3,614 0.03% 14,434,585
2017-09-25 2017-09-21 16.245 892,597 +7,227 0.03% 14,499,886
2017-09-20 2017-09-18 16.383 885,370 -10,118 0.03% 14,504,994
2017-09-19 2017-09-15 16.355 895,488 +2,891 0.03% 14,645,975
2017-09-18 2017-09-14 16.466 892,597 +7,227 0.03% 14,697,499
2017-09-14 2017-09-12 16.632 885,370 -2,832 0.03% 14,725,509
2017-09-13 2017-09-11 16.715 888,202 -17,345 0.03% 14,846,351
2017-09-12 2017-09-08 16.494 905,547 -5,782 0.03% 14,935,794
2017-09-07 2017-09-05 16.162 911,329 +73,716 0.03% 14,728,519
2017-09-06 2017-09-04 16.245 837,613 +2,168 0.03% 13,606,692
2017-08-31 2017-08-29 15.940 835,445 -14,454 0.03% 13,317,153
2017-08-30 2017-08-28 16.051 849,899 +1,445 0.03% 13,641,633
2017-08-29 2017-08-25 16.051 848,454 +5,059 0.03% 13,618,439
2017-08-28 2017-08-24 16.162 843,395 +40,471 0.03% 13,630,598
2017-08-25 2017-08-22 16.300 802,924 +28,909 0.03% 13,087,623
2017-08-24 2017-08-21 16.438 774,015 +7,227 0.03% 12,723,508
2017-08-21 2017-08-17 16.328 766,788 -20,236 0.03% 12,519,828
2017-08-18 2017-08-16 16.189 787,024 +1,445 0.03% 12,741,334
2017-08-15 2017-08-11 16.328 785,579 +1,446 0.03% 12,826,641
2017-08-11 2017-08-09 16.604 784,133 +13,731 0.03% 13,020,031
2017-08-10 2017-08-08 16.743 770,402 +1,445 0.03% 12,898,637
2017-08-09 2017-08-07 16.964 768,957 +2,169 0.03% 13,044,685
2017-08-04 2017-08-02 16.881 766,788 +1,445 0.03% 12,944,229
2017-08-03 2017-08-01 16.909 765,343 +3,613 0.03% 12,941,016
2017-07-28 2017-07-26 16.660 761,730 +7,227 0.03% 12,690,204
2017-07-27 2017-07-25 16.770 754,503 +7,228 0.03% 12,653,324
2017-07-26 2017-07-24 16.770 747,275 +2,890 0.03% 12,532,108
2017-07-25 2017-07-21 17.019 744,385 +2,891 0.03% 12,669,042
2017-07-24 2017-07-20 17.296 741,494 +2,168 0.03% 12,825,039
2017-07-21 2017-07-19 17.186 739,326 +7,227 0.03% 12,705,701
2017-07-20 2017-07-18 17.296 732,099 +2,168 0.03% 12,662,541
2017-07-17 2017-07-13 17.628 729,931 -4,336 0.03% 12,867,444
2017-07-14 2017-07-12 17.573 734,267 -11,563 0.03% 12,903,240
2017-07-13 2017-07-11 17.518 745,830 -19,513 0.03% 13,065,156
2017-07-12 2017-07-10 17.628 765,343 +21,681 0.03% 13,491,698
2017-07-10 2017-07-06 16.964 743,662 -14,454 0.03% 12,615,577
2017-07-07 2017-07-05 16.632 758,116 +723 0.03% 12,609,016
2017-07-06 2017-07-04 16.604 757,393 +72,993 0.03% 12,576,031
2017-07-03 2017-06-29 16.687 684,400 +1,445 0.02% 11,420,848
2017-06-30 2017-06-28 16.715 682,955 -723 0.02% 11,415,635
2017-06-27 2017-06-23 16.660 683,678 -7,227 0.02% 11,389,880
2017-06-23 2017-06-21 16.660 690,905 +2,168 0.02% 11,510,280
2017-06-21 2017-06-19 17.158 688,737 +3,614 0.02% 11,817,243
2017-06-19 2017-06-15 17.130 685,123 +1,445 0.02% 11,736,274
2017-06-14 2017-06-12 17.158 683,678 -9,395 0.02% 11,730,441
2017-06-13 2017-06-09 17.462 693,073 -8,672 0.02% 12,102,620
2017-06-12 2017-06-08 17.352 701,745 -14,454 0.02% 12,176,372
2017-06-08 2017-06-06 16.411 716,199 -19,513 0.03% 11,753,290
2017-06-07 2017-06-05 16.051 735,712 -7,227 0.03% 11,808,830
2017-06-06 2017-06-02 16.079 742,939 +7,227 0.03% 11,945,390
2017-06-02 2017-05-31 15.774 735,712 +32,521 0.03% 11,605,230
2017-06-01 2017-05-29 16.189 703,191 -14,454 0.02% 11,384,140
2017-05-31 2017-05-26 16.217 717,645 -5,059 0.03% 11,637,999
2017-05-29 2017-05-25 16.521 722,704 -8,672 0.03% 11,940,042
2017-05-26 2017-05-24 16.853 731,376 -52,035 0.03% 12,326,195
2017-05-25 2017-05-23 15.885 783,411 -57,816 0.03% 12,444,361
2017-05-24 2017-05-22 16.023 841,227 +3,614 0.03% 13,479,160
2017-05-23 2017-05-19 15.663 837,613 +14,454 0.03% 13,119,911
2017-05-22 2017-05-18 15.663 823,159 -10,841 0.03% 12,893,512
2017-05-19 2017-05-17 15.359 834,000 -34,689 0.03% 12,809,438
2017-05-18 2017-05-16 14.640 868,689 +15,899 0.03% 12,717,187
2017-05-17 2017-05-15 14.916 852,790 +10,118 0.03% 12,720,434
2017-05-16 2017-05-12 15.082 842,672 +12,286 0.03% 12,709,431
2017-05-12 2017-05-10 15.055 830,386 -2,168 0.03% 12,501,150
2017-05-10 2017-05-08 15.359 832,554 -2,168 0.03% 12,787,229
2017-05-02 2017-04-27 15.746 834,722 -7,227 0.03% 13,143,928
2017-04-28 2017-04-26 15.553 841,949 +1,445 0.03% 13,094,628
2017-04-26 2017-04-24 15.525 840,504 -9,395 0.03% 13,048,894
2017-04-25 2017-04-21 15.276 849,899 -2,891 0.03% 12,983,071
2017-04-24 2017-04-20 14.944 852,790 +7,227 0.03% 12,744,034
2017-04-19 2017-04-13 15.138 845,563 +11,563 0.03% 12,799,834
2017-04-13 2017-04-11 15.193 834,000 +5,782 0.03% 12,670,958
2017-04-10 2017-04-06 15.580 828,218 +5,782 0.03% 12,903,993
2017-04-07 2017-04-05 15.663 822,436 -3,614 0.03% 12,882,187
2017-04-05 2017-03-31 15.608 826,050 -14,454 0.03% 12,893,074
2017-03-29 2017-03-27 15.470 840,504 +10,118 0.03% 13,002,374
2017-03-28 2017-03-24 15.608 830,386 +723 0.03% 12,960,751
2017-03-27 2017-03-23 15.221 829,663 +7,227 0.03% 12,628,026
2017-03-24 2017-03-22 15.248 822,436 +5,781 0.03% 12,540,786
2017-03-22 2017-03-20 15.497 816,655 -16,622 0.03% 12,656,036
2017-03-21 2017-03-17 15.608 833,277 -14,454 0.03% 13,005,874
2017-03-20 2017-03-16 15.387 847,731 -36,858 0.03% 13,043,793
2017-03-17 2017-03-15 15.829 884,589 -148,876 0.03% 14,002,598
2017-03-16 2017-03-14 16.051 1,033,465 -7,227 0.04% 16,588,030
2017-03-14 2017-03-10 15.913 1,040,692 +144,540 0.04% 16,560,030
2017-03-09 2017-03-07 16.549 896,152 -11,563 0.03% 14,830,436
2017-03-08 2017-03-06 16.328 907,715 -15,900 0.03% 14,820,832
2017-03-06 2017-03-02 15.802 923,615 -2,168 0.03% 14,594,800
2017-03-03 2017-03-01 15.691 925,783 -10,840 0.03% 14,526,578
2017-02-24 2017-02-22 15.636 936,623 -7,227 0.03% 14,644,829
2017-02-23 2017-02-21 15.663 943,850 -2,891 0.03% 14,783,949
2017-02-21 2017-02-17 15.414 946,741 -3,614 0.03% 14,593,432
2017-02-20 2017-02-16 15.304 950,355 -7,227 0.03% 14,543,939
2017-02-16 2017-02-14 15.442 957,582 -2,168 0.03% 14,787,039
2017-02-15 2017-02-13 15.442 959,750 -15,899 0.03% 14,820,518
2017-02-14 2017-02-10 15.497 975,649 +3,613 0.03% 15,120,031
2017-02-13 2017-02-09 15.248 972,036 +18,068 0.03% 14,821,938
2017-02-10 2017-02-08 15.359 953,968 -12,286 0.03% 14,652,031
2017-02-09 2017-02-07 14.889 966,254 -7,227 0.03% 14,386,152
2017-02-07 2017-02-03 14.501 973,481 -7,227 0.03% 14,116,591
2017-02-03 2017-02-01 14.529 980,708 -14,454 0.03% 14,248,530
2017-02-02 2017-01-27 14.584 995,162 +3,613 0.04% 14,513,610
2017-02-01 2017-01-25 14.501 991,549 -79,497 0.03% 14,378,597
2017-01-26 2017-01-24 14.473 1,071,046 -1,445 0.04% 15,501,755
2017-01-25 2017-01-23 14.390 1,072,491 -151,045 0.04% 15,433,629
2017-01-24 2017-01-20 14.501 1,223,536 -12,286 0.04% 17,742,675
2017-01-23 2017-01-19 14.390 1,235,822 +192,239 0.04% 17,784,035
2017-01-20 2017-01-18 14.972 1,043,583 -14,454 0.04% 15,624,111
2017-01-19 2017-01-17 15.276 1,058,037 -14,454 0.04% 16,162,591
2017-01-18 2017-01-16 15.027 1,072,491 -14,454 0.04% 16,116,270
2017-01-16 2017-01-12 14.584 1,086,945 -2,168 0.04% 15,852,189
2017-01-13 2017-01-11 14.584 1,089,113 -5,782 0.04% 15,883,807
2017-01-11 2017-01-09 14.584 1,094,895 -12,286 0.04% 15,968,133
2017-01-10 2017-01-06 14.473 1,107,181 -9,395 0.04% 16,024,754
2017-01-09 2017-01-05 14.584 1,116,576 -10,840 0.04% 16,284,332
2017-01-06 2017-01-04 14.556 1,127,416 -3,614 0.04% 16,411,225
2017-01-05 2017-01-03 14.390 1,131,030 +7,227 0.04% 16,276,031
2016-12-30 2016-12-28 14.114 1,123,803 -7,227 0.04% 15,861,031
2016-12-28 2016-12-22 14.169 1,131,030 -14,454 0.04% 16,025,631
2016-12-19 2016-12-15 14.003 1,145,484 +7,950 0.04% 16,040,230
2016-12-14 2016-12-12 14.169 1,137,534 +1,445 0.04% 16,117,786
2016-12-09 2016-12-07 14.363 1,136,089 +1,446 0.04% 16,317,393
2016-12-06 2016-12-02 14.363 1,134,643 +7,227 0.04% 16,296,624
2016-11-29 2016-11-25 14.529 1,127,416 -3,614 0.04% 16,380,025
2016-11-23 2016-11-21 14.556 1,131,030 -6,504 0.04% 16,463,832
2016-11-21 2016-11-17 14.556 1,137,534 -723 0.04% 16,558,507
2016-11-18 2016-11-16 14.556 1,138,257 -7,227 0.04% 16,569,032
2016-11-14 2016-11-10 14.556 1,145,484 -10,841 0.04% 16,674,231
2016-11-09 2016-11-07 14.556 1,156,325 -36,135 0.04% 16,832,038
2016-11-08 2016-11-04 14.252 1,192,460 +5,059 0.04% 16,995,036
2016-11-07 2016-11-03 14.141 1,187,401 +10,841 0.04% 16,791,495
2016-11-03 2016-11-01 14.335 1,176,560 -72,270 0.04% 16,866,109
2016-11-02 2016-10-31 14.141 1,248,830 +72,270 0.04% 17,660,186
2016-11-01 2016-10-28 13.920 1,176,560 +49,866 0.04% 16,377,708
2016-10-31 2016-10-27 14.114 1,126,694 +7,227 0.04% 15,901,834
2016-10-26 2016-10-24 14.584 1,119,467 +2,168 0.04% 16,326,495
2016-10-20 2016-10-18 14.446 1,117,299 +5,059 0.04% 16,140,276
2016-10-19 2016-10-17 14.307 1,112,240 -21,681 0.04% 15,913,295
2016-10-17 2016-10-13 14.197 1,133,921 +67,934 0.04% 16,097,974
2016-10-14 2016-10-12 14.889 1,065,987 +723 0.04% 15,871,034
2016-10-13 2016-10-11 14.861 1,065,264 +18,790 0.04% 15,830,790
2016-10-12 2016-10-07 15.055 1,046,474 +22,404 0.04% 15,754,274
2016-10-11 2016-10-06 15.055 1,024,070 +7,227 0.04% 15,416,990
2016-10-07 2016-10-05 14.972 1,016,843 +2,891 0.04% 15,223,770
2016-10-06 2016-10-04 15.055 1,013,952 -14,454 0.04% 15,264,667
2016-10-05 2016-10-03 15.027 1,028,406 -4,337 0.04% 15,453,807
2016-10-04 2016-09-30 14.944 1,032,743 +34,690 0.04% 15,433,239
2016-10-03 2016-09-29 15.110 998,053 +5,782 0.04% 15,080,554
2016-09-30 2016-09-28 15.110 992,271 -1,446 0.03% 14,993,188
2016-09-29 2016-09-27 15.193 993,717 +3,614 0.03% 15,097,537
2016-09-28 2016-09-26 15.138 990,103 -7,227 0.03% 14,987,830
2016-09-27 2016-09-23 15.304 997,330 +20,235 0.04% 15,262,830
2016-09-23 2016-09-21 15.414 977,095 -72,270 0.03% 15,061,320
2016-09-22 2016-09-20 15.470 1,049,365 +723 0.04% 16,233,398
2016-09-20 2016-09-15 15.442 1,048,642 -3,614 0.04% 16,193,193
2016-09-19 2016-09-14 15.442 1,052,256 +23,850 0.04% 16,249,001
2016-09-15 2016-09-13 15.359 1,028,406 +4,336 0.04% 15,795,328
2016-09-13 2016-09-09 15.774 1,024,070 -67,211 0.04% 16,153,832
2016-09-12 2016-09-08 15.829 1,091,281 -79,498 0.04% 17,274,428
2016-09-08 2016-09-06 15.899 1,170,779 +7,227 0.04% 18,614,197
2016-09-07 2016-09-05 15.899 1,163,552 +5,086 0.04% 18,499,295
2016-09-06 2016-09-02 15.677 1,158,466 +75,552 0.04% 18,160,832
2016-09-02 2016-08-31 15.510 1,082,914 +719 0.04% 16,795,832
2016-09-01 2016-08-30 15.454 1,082,195 +82,028 0.04% 16,724,520
2016-08-30 2016-08-26 15.593 1,000,167 +720 0.04% 15,595,839
2016-08-29 2016-08-25 15.732 999,447 +14,391 0.04% 15,723,512
2016-08-26 2016-08-24 15.482 985,056 +30,221 0.03% 15,250,689
2016-08-25 2016-08-23 15.649 954,835 +719 0.03% 14,942,046
2016-08-24 2016-08-22 15.454 954,116 +5,756 0.03% 14,745,154
2016-08-23 2016-08-19 15.454 948,360 +5,757 0.03% 14,656,200
2016-08-22 2016-08-18 15.760 942,603 +33,818 0.03% 14,855,430
2016-08-19 2016-08-17 16.566 908,785 +21,587 0.03% 15,055,000
2016-08-18 2016-08-16 17.872 887,198 -14,391 0.03% 15,856,410
2016-08-17 2016-08-15 17.789 901,589 +2,158 0.03% 16,038,433
2016-08-16 2016-08-12 17.650 899,431 -1,439 0.03% 15,875,044
2016-08-15 2016-08-11 17.428 900,870 +5,757 0.03% 15,700,122
2016-08-11 2016-08-09 17.789 895,113 +70,515 0.03% 15,923,231
2016-08-08 2016-08-04 17.178 824,598 -720 0.03% 14,164,593
2016-08-04 2016-08-01 17.650 825,318 -1,439 0.03% 14,566,942
2016-08-03 2016-07-29 17.511 826,757 -1,439 0.03% 14,477,440
2016-07-28 2016-07-26 17.261 828,196 -3,598 0.03% 14,295,458
2016-07-25 2016-07-21 17.178 831,794 -7,195 0.03% 14,288,203
2016-07-20 2016-07-18 17.456 838,989 -8,635 0.03% 14,644,996
2016-07-18 2016-07-14 16.955 847,624 -10,793 0.03% 14,371,643
2016-07-14 2016-07-12 16.344 858,417 -5,756 0.03% 14,029,719
2016-07-13 2016-07-11 15.982 864,173 +1,439 0.03% 13,811,533
2016-07-11 2016-07-07 15.677 862,734 +1,439 0.03% 13,524,754
2016-07-07 2016-07-05 15.760 861,295 -1,439 0.03% 13,574,015
2016-07-06 2016-07-04 15.927 862,734 -30,221 0.03% 13,740,574
2016-07-05 2016-06-30 15.732 892,955 +4,317 0.03% 14,048,157
2016-06-30 2016-06-28 15.037 888,638 +12,952 0.03% 13,362,739
2016-06-29 2016-06-27 15.426 875,686 +13,672 0.03% 13,508,737
2016-06-28 2016-06-24 16.094 862,014 +719 0.03% 13,872,867
2016-06-24 2016-06-22 16.594 861,295 -11,513 0.03% 14,292,217
2016-06-23 2016-06-21 16.538 872,808 -8,634 0.03% 14,434,742
2016-06-22 2016-06-20 16.372 881,442 -7,196 0.03% 14,430,533
2016-06-21 2016-06-17 16.260 888,638 +3,598 0.03% 14,449,543
2016-06-20 2016-06-16 15.982 885,040 +35,977 0.03% 14,145,037
2016-06-17 2016-06-15 16.510 849,063 +11,513 0.03% 14,018,441
2016-06-16 2016-06-14 16.649 837,550 +17,269 0.03% 13,944,756
2016-06-15 2016-06-13 16.538 820,281 +7,195 0.03% 13,566,036
2016-06-14 2016-06-10 16.788 813,086 +11,513 0.03% 13,650,444
2016-06-03 2016-06-01 17.011 801,573 -14,391 0.03% 13,635,399
2016-05-31 2016-05-27 17.094 815,964 -3,597 0.03% 13,948,242
2016-05-26 2016-05-24 17.011 819,561 -7,196 0.03% 13,941,389
2016-05-24 2016-05-20 16.844 826,757 -21,586 0.03% 13,925,919
2016-05-23 2016-05-19 16.483 848,343 +7,195 0.03% 13,982,973
2016-05-20 2016-05-18 16.677 841,148 +7,196 0.03% 14,028,041
2016-05-12 2016-05-10 17.066 833,952 +3,597 0.03% 14,232,552
2016-05-11 2016-05-09 16.816 830,355 +7,196 0.03% 13,963,443
2016-05-10 2016-05-06 16.983 823,159 +10,793 0.03% 13,979,714
2016-05-05 2016-05-03 16.983 812,366 +1,439 0.03% 13,796,417
2016-05-04 2016-04-29 17.233 810,927 -2,878 0.03% 13,974,839
2016-05-03 2016-04-28 16.955 813,805 +27,343 0.03% 13,798,235
2016-04-29 2016-04-27 17.817 786,462 +10,793 0.03% 14,012,290
2016-04-28 2016-04-26 18.011 775,669 +3,597 0.03% 13,970,913
2016-04-25 2016-04-21 18.623 772,072 -5,756 0.03% 14,378,248
2016-04-22 2016-04-20 18.428 777,828 -3,598 0.03% 14,334,101
2016-04-20 2016-04-18 18.345 781,426 +35,977 0.03% 14,335,246
2016-04-19 2016-04-15 18.401 745,449 +35,978 0.03% 13,716,689
2016-04-18 2016-04-14 18.456 709,471 -7,196 0.03% 13,094,113
2016-04-15 2016-04-13 18.317 716,667 -14,391 0.03% 13,127,323
2016-04-12 2016-04-08 17.761 731,058 -14,391 0.03% 12,984,524
2016-04-11 2016-04-07 17.678 745,449 +5,757 0.03% 13,177,967
2016-04-07 2016-04-05 18.645 739,692 +14,391 0.03% 13,791,340
2016-04-06 2016-04-01 18.730 725,301 +36,046 0.03% 13,584,773
2016-04-05 2016-03-31 19.042 689,255 +1,409 0.02% 13,124,798
2016-04-01 2016-03-30 18.928 687,846 -14,800 0.02% 13,019,887
2016-03-31 2016-03-29 18.389 702,646 +3,524 0.03% 12,921,167
2016-03-30 2016-03-24 18.418 699,122 +7,048 0.03% 12,876,204
2016-03-29 2016-03-23 18.588 692,074 +14,095 0.02% 12,864,236
2016-03-24 2016-03-22 18.730 677,979 +15,505 0.02% 12,698,439
2016-03-23 2016-03-21 19.297 662,474 +49,333 0.02% 12,784,034
2016-03-22 2016-03-18 19.695 613,141 -11,276 0.02% 12,075,636
2016-03-21 2016-03-17 19.581 624,417 -46,514 0.02% 12,226,833
2016-03-18 2016-03-16 19.411 670,931 +7,752 0.02% 13,023,393
2016-03-17 2016-03-15 19.439 663,179 +42,285 0.02% 12,891,739
2016-03-16 2016-03-14 19.638 620,894 -30,304 0.02% 12,193,089
2016-03-15 2016-03-11 19.610 651,198 -38,762 0.02% 12,769,717
2016-03-14 2016-03-10 19.127 689,960 +39,467 0.02% 13,196,962
2016-03-11 2016-03-09 19.922 650,493 -11,981 0.02% 12,958,953
2016-03-10 2016-03-08 18.985 662,474 +3,523 0.02% 12,577,234
2016-03-08 2016-03-04 19.383 658,951 -62,723 0.02% 12,772,150
2016-03-04 2016-03-02 18.900 721,674 -7,048 0.03% 13,639,720
2016-03-01 2016-02-26 18.191 728,722 -7,047 0.03% 13,255,926
2016-02-24 2016-02-22 17.510 735,769 -2,114 0.03% 12,882,994
2016-02-18 2016-02-16 16.885 737,883 +7,047 0.03% 12,459,329
2016-02-15 2016-02-11 15.807 730,836 +7,048 0.03% 11,552,216
2016-02-05 2016-02-03 16.743 723,788 -3,524 0.03% 12,118,631
2016-02-04 2016-02-02 16.914 727,312 +12,686 0.03% 12,301,475
2016-02-03 2016-02-01 17.112 714,626 +3,523 0.03% 12,228,869
2016-02-02 2016-01-29 17.283 711,103 +2,115 0.03% 12,289,663
2016-01-29 2016-01-27 17.283 708,988 +8,457 0.03% 12,253,110
2016-01-28 2016-01-26 17.566 700,531 -1,410 0.03% 12,305,753
2016-01-26 2016-01-22 17.566 701,941 +1,410 0.03% 12,330,521
2016-01-22 2016-01-20 17.112 700,531 +4,228 0.03% 11,987,672
2016-01-20 2016-01-18 17.566 696,303 -7,047 0.03% 12,231,482
2016-01-19 2016-01-15 18.106 703,350 +10,571 0.03% 12,734,513
2016-01-15 2016-01-13 18.106 692,779 +705 0.02% 12,543,120
2016-01-06 2016-01-04 18.645 692,074 -7,048 0.02% 12,903,516
2015-12-29 2015-12-24 19.070 699,122 +7,048 0.03% 13,332,525
2015-12-23 2015-12-21 18.730 692,074 +64,133 0.02% 12,962,436
2015-12-22 2015-12-18 18.503 627,941 +7,047 0.02% 11,618,675
2015-12-21 2015-12-17 18.531 620,894 -97,961 0.02% 11,505,906
2015-12-17 2015-12-15 18.077 718,855 +15,505 0.03% 12,994,839
2015-12-16 2015-12-14 18.418 703,350 +97,961 0.03% 12,954,074
2015-12-11 2015-12-09 18.843 605,389 -8,457 0.02% 11,407,560
2015-12-10 2015-12-08 18.503 613,846 +7,048 0.02% 11,357,878
2015-12-09 2015-12-07 18.928 606,798 -7,048 0.02% 11,485,771
2015-12-08 2015-12-04 18.616 613,846 +705 0.02% 11,427,558
2015-12-07 2015-12-03 18.928 613,141 +2,114 0.02% 11,605,834
2015-12-04 2015-12-02 19.042 611,027 -2,819 0.02% 11,635,180
2015-12-03 2015-12-01 18.985 613,846 +29,600 0.02% 11,654,019
2015-12-01 2015-11-27 19.354 584,246 +8,457 0.02% 11,307,596
2015-11-30 2015-11-26 20.177 575,789 +1,409 0.02% 11,617,780
2015-11-27 2015-11-25 20.688 574,380 +1,410 0.02% 11,882,751
2015-11-23 2015-11-19 21.114 572,970 -5,638 0.02% 12,097,482
2015-11-16 2015-11-12 21.369 578,608 +5,638 0.02% 12,364,301
2015-11-13 2015-11-11 20.915 572,970 +2,114 0.02% 11,983,662
2015-11-12 2015-11-10 20.972 570,856 +3,524 0.02% 11,971,848
2015-10-13 2015-10-09 20.858 567,332 -3,524 0.02% 11,833,543
2015-10-09 2015-10-07 21.284 570,856 -3,524 0.02% 12,150,048
2015-10-07 2015-10-05 21.397 574,380 +3,524 0.02% 12,290,253
2015-10-06 2015-10-02 21.029 570,856 -12,685 0.02% 12,004,248
2015-09-30 2015-09-25 20.716 583,541 +7,047 0.02% 12,088,834
2015-09-24 2015-09-22 21.029 576,494 -6,343 0.02% 12,122,806
2015-09-22 2015-09-18 20.830 582,837 -1,409 0.02% 12,140,410
2015-09-21 2015-09-17 20.830 584,246 -1,410 0.02% 12,169,759
2015-09-18 2015-09-16 20.489 585,656 -1,409 0.02% 11,999,688
2015-09-16 2015-09-14 20.007 587,065 +1,409 0.02% 11,745,337
2015-09-15 2015-09-11 20.064 585,656 -50,742 0.02% 11,750,387
2015-09-14 2015-09-10 19.893 636,398 +36,647 0.02% 12,660,096
2015-09-09 2015-09-07 19.631 599,751 +11,059 0.02% 11,773,727
2015-09-08 2015-09-04 19.804 588,692 -2,767 0.02% 11,658,748
2015-09-07 2015-09-02 19.862 591,459 -9,684 0.02% 11,747,747
2015-09-01 2015-08-28 20.701 601,143 +1,383 0.02% 12,444,115
2015-08-31 2015-08-27 20.961 599,760 +7,610 0.02% 12,571,546
2015-08-28 2015-08-26 20.267 592,150 -2,768 0.02% 12,001,152
2015-08-27 2015-08-25 19.949 594,918 +14,527 0.02% 11,868,051
2015-08-26 2015-08-24 20.701 580,391 -691 0.02% 12,014,533
2015-08-24 2015-08-20 21.510 581,082 +20,061 0.02% 12,499,238
2015-08-21 2015-08-19 22.233 561,021 +4,150 0.02% 12,473,222
2015-08-17 2015-08-13 25.009 556,871 +15,911 0.02% 13,926,561
2015-08-11 2015-08-07 27.119 540,960 -2,075 0.02% 14,670,374
2015-08-07 2015-08-05 26.454 543,035 -20,753 0.02% 14,365,545
2015-08-04 2015-07-31 26.512 563,788 +15,910 0.02% 14,947,149
2015-07-20 2015-07-16 27.726 547,878 +2,076 0.02% 15,190,626
2015-07-09 2015-07-07 28.276 545,802 -2,076 0.02% 15,432,887
2015-07-08 2015-07-06 27.900 547,878 -691 0.02% 15,285,666
2015-07-06 2015-07-02 28.305 548,569 -2,076 0.02% 15,526,985
2015-07-03 2015-06-30 27.553 550,645 +2,076 0.02% 15,171,824
2015-06-30 2015-06-26 28.160 548,569 +6,917 0.02% 15,447,685
2015-06-26 2015-06-24 28.912 541,652 -6,226 0.02% 15,660,064
2015-06-23 2015-06-19 27.871 547,878 -31,129 0.02% 15,269,826
2015-06-19 2015-06-17 27.437 579,007 -1,384 0.02% 15,886,317
2015-06-17 2015-06-15 27.206 580,391 +13,836 0.02% 15,790,049
2015-06-15 2015-06-11 26.830 566,555 +691 0.02% 15,200,688
2015-06-12 2015-06-10 26.917 565,864 +1,384 0.02% 15,231,229
2015-06-10 2015-06-08 27.553 564,480 +692 0.02% 15,553,017
2015-06-09 2015-06-05 28.276 563,788 -692 0.02% 15,941,452
2015-06-08 2015-06-04 27.871 564,480 +692 0.02% 15,732,538
2015-06-05 2015-06-03 28.333 563,788 +13,835 0.02% 15,974,052
2015-06-04 2015-06-02 28.218 549,953 +23,520 0.02% 15,518,459
2015-06-03 2015-06-01 28.305 526,433 -1,384 0.02% 14,900,436
2015-06-01 2015-05-28 29.345 527,817 -3,458 0.02% 15,488,972
2015-05-29 2015-05-27 29.779 531,275 +3,108 0.02% 15,820,849
2015-05-28 2015-05-26 29.707 528,167 -61,567 0.02% 15,690,121
2015-05-27 2015-05-22 29.345 589,734 -25,595 0.02% 17,305,948
2015-05-22 2015-05-20 28.680 615,329 -2,076 0.02% 17,647,868
2015-05-19 2015-05-15 28.854 617,405 -27,670 0.02% 17,814,510
2015-05-14 2015-05-12 28.073 645,075 -10,201 0.02% 18,109,340
2015-05-12 2015-05-08 28.276 655,276 -3,459 0.02% 18,528,331
2015-05-07 2015-05-05 27.871 658,735 +76,094 0.02% 18,359,505
2015-05-06 2015-05-04 28.305 582,641 +13,835 0.02% 16,491,377
2015-05-04 2015-04-29 28.825 568,806 +6,918 0.02% 16,395,796
2015-04-29 2015-04-27 29.562 561,888 -13,835 0.02% 16,610,636
2015-04-28 2015-04-24 29.201 575,723 -39,431 0.02% 16,811,565
2015-04-27 2015-04-23 28.912 615,154 -11,760 0.02% 17,785,130
2015-04-23 2015-04-21 28.218 626,914 -6,917 0.02% 17,690,128
2015-04-22 2015-04-20 27.986 633,831 +30,437 0.02% 17,738,710
2015-04-16 2015-04-14 28.044 603,394 -691 0.02% 16,921,775
2015-04-15 2015-04-13 28.189 604,085 -12,277 0.02% 17,028,479
2015-04-14 2015-04-10 27.958 616,362 -1,384 0.02% 17,231,993
2015-04-13 2015-04-09 27.784 617,746 -28,259 0.02% 17,163,526
2015-04-10 2015-04-08 27.235 646,005 -60,875 0.02% 17,593,813
2015-04-09 2015-04-02 27.211 706,880 +13,835 0.03% 19,235,069
2015-04-08 2015-04-01 27.182 693,045 -18,256 0.03% 18,838,280
2015-04-02 2015-03-31 26.302 711,301 -682 0.03% 18,708,800
2015-04-01 2015-03-30 26.068 711,983 -13,642 0.03% 18,559,722
2015-03-30 2015-03-26 25.804 725,625 -34,103 0.03% 18,723,843
2015-03-26 2015-03-24 26.038 759,728 -3,410 0.03% 19,782,044
2015-03-25 2015-03-23 25.774 763,138 +1,364 0.03% 19,669,442
2015-03-24 2015-03-20 25.804 761,774 -5,457 0.03% 19,656,622
2015-03-23 2015-03-19 25.041 767,231 -1,364 0.03% 19,212,509
2015-03-20 2015-03-18 24.836 768,595 -1,364 0.03% 19,088,906
2015-03-19 2015-03-17 24.983 769,959 +1,364 0.03% 19,235,668
2015-03-10 2015-03-06 24.426 768,595 +3,410 0.03% 18,773,387
2015-03-09 2015-03-05 24.543 765,185 +29,329 0.03% 18,779,844
2015-02-25 2015-02-23 24.983 735,856 +682 0.03% 18,383,682
2015-02-13 2015-02-11 25.569 735,174 +195 0.03% 18,797,786
2015-02-12 2015-02-10 25.100 734,979 +1,364 0.03% 18,447,978
2015-02-06 2015-02-04 25.481 733,615 +34,104 0.03% 18,693,389
2015-02-04 2015-02-02 26.361 699,511 -3,411 0.03% 18,439,720
2015-02-03 2015-01-30 26.537 702,922 +3,411 0.03% 18,653,305
2015-01-28 2015-01-26 26.566 699,511 -2,047 0.03% 18,583,299
2015-01-27 2015-01-23 26.801 701,558 -43,652 0.03% 18,802,251
2015-01-26 2015-01-22 25.305 745,210 +682 0.03% 18,857,736
2015-01-23 2015-01-21 25.217 744,528 +682 0.03% 18,774,983
2015-01-21 2015-01-19 24.807 743,846 -2,046 0.03% 18,452,426
2015-01-20 2015-01-16 25.511 745,892 +2,728 0.03% 19,028,093
2015-01-19 2015-01-15 25.892 743,164 -3,410 0.03% 19,241,789
2015-01-16 2015-01-14 26.009 746,574 -5,457 0.03% 19,417,645
2015-01-15 2015-01-13 25.716 752,031 +194 0.03% 19,339,062
2015-01-14 2015-01-12 25.628 751,837 -3,411 0.03% 19,267,936
2015-01-13 2015-01-09 25.921 755,248 -32,057 0.03% 19,576,810
2015-01-09 2015-01-07 24.865 787,305 -47,745 0.03% 19,576,675
2015-01-08 2015-01-06 23.956 835,050 +20,462 0.03% 20,004,818
2015-01-07 2015-01-05 23.927 814,588 +15,006 0.03% 19,490,736
2015-01-02 2014-12-29 24.484 799,582 +1,364 0.03% 19,577,154
2014-12-29 2014-12-22 24.689 798,218 -682 0.03% 19,707,597
2014-12-22 2014-12-18 24.631 798,900 +6,821 0.03% 19,677,584
2014-12-19 2014-12-17 24.689 792,079 +6,820 0.03% 19,556,029
2014-12-18 2014-12-16 25.188 785,259 +6,139 0.03% 19,779,083
2014-12-17 2014-12-15 25.305 779,120 +2,728 0.03% 19,715,837
2014-12-16 2014-12-12 25.452 776,392 -3,410 0.03% 19,760,633
2014-12-15 2014-12-11 25.774 779,802 -20,270 0.03% 20,098,946
2014-12-11 2014-12-09 25.716 800,072 -6,139 0.03% 20,574,474
2014-12-10 2014-12-08 25.276 806,211 +12,258 0.03% 20,377,742
2014-12-09 2014-12-05 25.071 793,953 -682 0.03% 19,904,945
2014-12-04 2014-12-02 25.511 794,635 +1,364 0.03% 20,271,553
2014-12-03 2014-12-01 25.892 793,271 -37,144 0.03% 20,539,145
2014-12-02 2014-11-28 25.041 830,415 -52,519 0.03% 20,794,723
2014-12-01 2014-11-27 23.839 882,934 -6,821 0.03% 21,048,389
2014-11-28 2014-11-26 23.546 889,755 -27,965 0.03% 20,950,098
2014-11-27 2014-11-25 23.282 917,720 +13,642 0.03% 21,366,371
2014-11-26 2014-11-24 23.165 904,078 -2,729 0.03% 20,942,719
2014-11-25 2014-11-21 22.549 906,807 -111,859 0.03% 20,447,550
2014-11-24 2014-11-20 22.256 1,018,666 -682 0.04% 22,671,156
2014-11-21 2014-11-19 22.432 1,019,348 -682 0.04% 22,865,673
2014-11-20 2014-11-18 22.490 1,020,030 -23,191 0.04% 22,940,791
2014-11-19 2014-11-17 22.842 1,043,221 -17,734 0.04% 23,829,441
2014-11-18 2014-11-14 22.989 1,060,955 -1,364 0.04% 24,390,073
2014-11-17 2014-11-13 23.047 1,062,319 -9,549 0.04% 24,483,729
2014-11-13 2014-11-11 22.226 1,071,868 -14,778 0.04% 23,823,775
2014-11-12 2014-11-10 21.669 1,086,646 -3,411 0.04% 23,546,838
2014-11-10 2014-11-06 21.640 1,090,057 -27,283 0.04% 23,588,789
2014-11-07 2014-11-05 21.552 1,117,340 -2,046 0.04% 24,080,903
2014-11-06 2014-11-04 21.523 1,119,386 +27,283 0.04% 24,092,175
2014-11-05 2014-11-03 21.405 1,092,103 +2,728 0.04% 23,376,879
2014-11-04 2014-10-31 21.317 1,089,375 -1,364 0.04% 23,222,656
2014-10-31 2014-10-29 21.141 1,090,739 -682 0.04% 23,059,834
2014-10-30 2014-10-28 21.024 1,091,421 -2,728 0.04% 22,946,240
2014-10-29 2014-10-27 20.702 1,094,149 -1,364 0.04% 22,650,680
2014-10-23 2014-10-21 20.203 1,095,513 +4,092 0.04% 22,132,824
2014-10-21 2014-10-17 20.086 1,091,421 +10,231 0.04% 21,922,140
2014-10-17 2014-10-15 20.496 1,081,190 +2,729 0.04% 22,160,485
2014-10-16 2014-10-14 20.379 1,078,461 +1,364 0.04% 21,978,058
2014-10-15 2014-10-13 20.790 1,077,097 +285 0.04% 22,392,425
2014-10-14 2014-10-10 21.083 1,076,812 +2,729 0.04% 22,702,247
2014-10-07 2014-10-03 21.083 1,074,083 -63,433 0.04% 22,644,712
2014-10-03 2014-09-29 21.083 1,137,516 -8,867 0.04% 23,982,060
2014-09-26 2014-09-24 21.259 1,146,383 +20,462 0.04% 24,370,690
2014-09-25 2014-09-23 21.259 1,125,921 +1,364 0.04% 23,935,693
2014-09-24 2014-09-22 21.464 1,124,557 -68,207 0.04% 24,137,519
2014-09-22 2014-09-18 21.728 1,192,764 +682 0.04% 25,916,288
2014-09-19 2014-09-17 21.728 1,192,082 +13,642 0.04% 25,901,470
2014-09-18 2014-09-16 21.581 1,178,440 -27,283 0.04% 25,432,284
2014-09-17 2014-09-15 21.259 1,205,723 +13,641 0.04% 25,632,185
2014-09-15 2014-09-11 21.083 1,192,082 +1,600 0.04% 25,132,465
2014-09-12 2014-09-10 21.054 1,190,482 -2,728 0.04% 25,063,825
2014-09-08 2014-09-04 21.024 1,193,210 -2,047 0.04% 25,086,271
2014-09-05 2014-09-03 20.966 1,195,257 +87,305 0.04% 25,059,212
2014-09-03 2014-09-01 21.054 1,107,952 +78,855 0.04% 23,326,736
2014-09-02 2014-08-29 21.261 1,029,097 +16,933 0.04% 21,879,244
2014-09-01 2014-08-28 21.438 1,012,164 +30,479 0.04% 21,698,564
2014-08-29 2014-08-27 21.674 981,685 +10,159 0.04% 21,277,065
2014-08-27 2014-08-25 21.822 971,526 -4,064 0.04% 21,200,317
2014-08-26 2014-08-22 21.822 975,590 +1,355 0.04% 21,289,001
2014-08-25 2014-08-21 21.999 974,235 +1,355 0.04% 21,432,039
2014-08-22 2014-08-20 22.058 972,880 -69,763 0.04% 21,459,686
2014-08-21 2014-08-19 21.910 1,042,643 -67,731 0.04% 22,844,572
2014-08-20 2014-08-18 21.940 1,110,374 -10,160 0.04% 24,361,364
2014-08-18 2014-08-14 21.644 1,120,534 +162,554 0.04% 24,253,393
2014-08-15 2014-08-13 21.674 957,980 +2,032 0.04% 20,763,282
2014-08-14 2014-08-12 22.058 955,948 -67,687 0.04% 21,086,202
2014-08-13 2014-08-11 21.851 1,023,635 -677 0.04% 22,367,649
2014-08-12 2014-08-08 21.792 1,024,312 -3,386 0.04% 22,321,949
2014-08-08 2014-08-06 21.585 1,027,698 +10,159 0.04% 22,183,312
2014-08-07 2014-08-05 21.763 1,017,539 +1,355 0.04% 22,144,305
2014-08-06 2014-08-04 22.087 1,016,184 +4,741 0.04% 22,444,888
2014-08-05 2014-08-01 21.674 1,011,443 -677 0.04% 21,922,040
2014-08-04 2014-07-31 21.733 1,012,120 -2,710 0.04% 21,996,487
2014-07-31 2014-07-29 21.349 1,014,830 +3,387 0.04% 21,665,818
2014-07-30 2014-07-28 21.438 1,011,443 +7,450 0.04% 21,683,108
2014-07-28 2014-07-24 21.674 1,003,993 -6,773 0.04% 21,760,569
2014-07-25 2014-07-23 21.556 1,010,766 -4,741 0.04% 21,787,981
2014-07-24 2014-07-22 21.231 1,015,507 -1,354 0.04% 21,560,325
2014-07-23 2014-07-21 21.231 1,016,861 -1,355 0.04% 21,589,072
2014-07-21 2014-07-17 21.379 1,018,216 +27,092 0.04% 21,768,173
2014-07-17 2014-07-15 21.231 991,124 +4,741 0.04% 21,042,647
2014-07-15 2014-07-11 20.995 986,383 +4,788 0.04% 20,708,978
2014-07-14 2014-07-10 20.995 981,595 +677 0.04% 20,608,455
2014-07-11 2014-07-09 21.024 980,918 +1,355 0.04% 20,623,207
2014-07-09 2014-07-07 21.408 979,563 +2,031 0.04% 20,970,746
2014-07-08 2014-07-04 21.526 977,532 -3,386 0.04% 21,042,726
2014-06-30 2014-06-26 21.261 980,918 +677 0.04% 20,854,928
2014-06-25 2014-06-23 21.054 980,241 -1,354 0.04% 20,637,918
2014-06-24 2014-06-20 21.320 981,595 +3,386 0.04% 20,927,292
2014-06-19 2014-06-17 21.379 978,209 +3,387 0.04% 20,912,874
2014-06-18 2014-06-16 21.379 974,822 +6,773 0.04% 20,840,464
2014-06-17 2014-06-13 21.438 968,049 -20,319 0.04% 20,752,836
2014-06-13 2014-06-11 21.438 988,368 +45 0.04% 21,188,431
2014-06-09 2014-06-05 21.231 988,323 -677 0.04% 20,983,179
2014-06-06 2014-06-04 21.290 989,000 +4,741 0.04% 21,055,960
2014-06-05 2014-06-03 21.024 984,259 +11,514 0.04% 20,693,449
2014-06-04 2014-05-30 20.847 972,745 +13,546 0.04% 20,279,031
2014-06-03 2014-05-29 21.202 959,199 +2,709 0.04% 20,336,521
2014-05-30 2014-05-28 21.733 956,490 -1,354 0.04% 20,787,475
2014-05-23 2014-05-21 21.556 957,844 +8,805 0.04% 20,647,199
2014-05-22 2014-05-20 21.438 949,039 +6,773 0.04% 20,345,304
2014-05-19 2014-05-15 22.530 942,266 -1,355 0.04% 21,229,587
2014-05-15 2014-05-13 22.117 943,621 -6,729 0.04% 20,870,022
2014-05-08 2014-05-05 21.497 950,350 +41,993 0.04% 20,429,534
2014-04-25 2014-04-23 21.940 908,357 +33,866 0.03% 19,929,155
2014-04-23 2014-04-17 22.206 874,491 +6,773 0.03% 19,418,545
2014-04-17 2014-04-15 22.442 867,718 -4,741 0.03% 19,473,127
2014-04-16 2014-04-14 22.737 872,459 +2,032 0.03% 19,837,149
2014-04-14 2014-04-10 22.885 870,427 -10,160 0.03% 19,919,460
2014-04-11 2014-04-09 22.058 880,587 -35,220 0.03% 19,423,897
2014-04-10 2014-04-08 21.733 915,807 -20,319 0.03% 19,903,308
2014-04-09 2014-04-07 20.818 936,126 +6,773 0.04% 19,487,984
2014-04-07 2014-04-03 20.641 929,353 +20,996 0.03% 19,182,331
2014-04-04 2014-04-02 21.379 908,357 +10,837 0.03% 19,419,526
2014-04-03 2014-04-01 21.913 897,520 -2,032 0.03% 19,667,227
2014-04-02 2014-03-31 21.584 899,552 +27,893 0.03% 19,416,346
2014-04-01 2014-03-28 21.674 871,659 +9,379 0.03% 18,892,358
2014-03-31 2014-03-27 22.002 862,280 +11,388 0.03% 18,972,246
2014-03-20 2014-03-18 22.301 850,892 +2,680 0.03% 18,975,707
2014-03-18 2014-03-14 22.659 848,212 -4,689 0.03% 19,219,811
2014-03-17 2014-03-13 23.137 852,901 -670 0.03% 19,733,461
2014-03-14 2014-03-12 22.988 853,571 +2,010 0.03% 19,621,550
2014-03-13 2014-03-11 23.555 851,561 +2,720 0.03% 20,058,373
2014-03-12 2014-03-10 23.615 848,841 +3,350 0.03% 20,044,986
2014-03-11 2014-03-07 23.704 845,491 -4,020 0.03% 20,041,602
2014-03-06 2014-03-04 22.988 849,511 -16,748 0.03% 19,528,220
2014-03-05 2014-03-03 23.465 866,259 -14,738 0.03% 20,326,998
2014-03-04 2014-02-28 23.585 880,997 -1,340 0.03% 20,778,034
2014-03-03 2014-02-27 23.256 882,337 -1,340 0.03% 20,519,883
2014-02-28 2014-02-26 22.599 883,677 +34,836 0.03% 19,970,658
2014-02-25 2014-02-21 23.376 848,841 -7,369 0.03% 19,842,256
2014-02-21 2014-02-19 22.570 856,210 +12,059 0.03% 19,324,356
2014-02-13 2014-02-11 23.495 844,151 -3,308 0.03% 19,833,429
2014-02-06 2014-02-04 23.077 847,459 +6,699 0.03% 19,556,950
2014-01-29 2014-01-27 23.913 840,760 +670 0.03% 20,105,158
2014-01-14 2014-01-10 25.406 840,090 -26,127 0.03% 21,343,140
2014-01-13 2014-01-09 24.600 866,217 -3,349 0.03% 21,308,695
2014-01-03 2013-12-31 24.480 869,566 -1,340 0.03% 21,287,239
2013-12-17 2013-12-13 23.883 870,906 +670 0.03% 20,800,042
2013-12-16 2013-12-12 24.032 870,236 -2,680 0.03% 20,913,940
2013-12-13 2013-12-11 23.973 872,916 -6,699 0.03% 20,926,227
2013-12-05 2013-12-03 25.018 879,615 -2,680 0.03% 22,005,923
2013-12-02 2013-11-28 25.077 882,295 -6,699 0.03% 22,125,650
2013-11-29 2013-11-27 24.659 888,994 -1,340 0.03% 21,922,083
2013-11-28 2013-11-26 24.600 890,334 -13,399 0.03% 21,901,966
2013-11-27 2013-11-25 24.659 903,733 -4,689 0.03% 22,285,538
2013-11-26 2013-11-22 24.540 908,422 -8,039 0.03% 22,292,686
2013-11-25 2013-11-21 24.003 916,461 -12,729 0.03% 21,997,482
2013-11-21 2013-11-19 22.958 929,190 +10,049 0.04% 21,332,109
2013-11-20 2013-11-18 22.838 919,141 -8,039 0.03% 20,991,647
2013-11-14 2013-11-12 22.420 927,180 -3,350 0.04% 20,787,723
2013-11-12 2013-11-08 22.271 930,530 +1,340 0.04% 20,723,931
2013-11-05 2013-11-01 23.137 929,190 -20,098 0.04% 21,498,550
2013-11-04 2013-10-31 22.958 949,288 -3,349 0.04% 21,793,514
2013-11-01 2013-10-30 22.958 952,637 -33,497 0.04% 21,870,400
2013-10-31 2013-10-29 22.719 986,134 +3,350 0.04% 22,403,895
2013-10-30 2013-10-28 22.988 982,784 -3,350 0.04% 22,591,847
2013-10-25 2013-10-23 23.107 986,134 -1,339 0.04% 22,786,616
2013-10-17 2013-10-15 22.420 987,473 +5,359 0.04% 22,139,515
2013-10-16 2013-10-11 23.077 982,114 -8,709 0.04% 22,664,405
2013-10-07 2013-10-03 22.958 990,823 -39,526 0.04% 22,747,064
2013-10-04 2013-10-02 22.988 1,030,349 -20,098 0.04% 23,685,252
2013-10-03 2013-09-30 22.689 1,050,447 +33,497 0.04% 23,833,656
2013-09-27 2013-09-25 22.928 1,016,950 -36,176 0.04% 23,316,521
2013-09-26 2013-09-24 23.077 1,053,126 -22,778 0.04% 24,303,161
2013-09-24 2013-09-19 22.211 1,075,904 -6,699 0.04% 23,897,331
2013-09-23 2013-09-18 22.241 1,082,603 -4,689 0.04% 24,078,445
2013-09-19 2013-09-17 22.062 1,087,292 -1,340 0.04% 23,987,974
2013-09-18 2013-09-16 21.913 1,088,632 -111,878 0.04% 23,855,037
2013-09-16 2013-09-12 21.286 1,200,510 -12,059 0.05% 25,553,962
2013-09-13 2013-09-11 21.525 1,212,569 -2,009 0.05% 26,100,250
2013-09-12 2013-09-10 21.375 1,214,578 -5,360 0.05% 25,962,193
2013-09-10 2013-09-06 20.958 1,219,938 -8,039 0.05% 25,566,884
2013-09-09 2013-09-05 20.629 1,227,977 -1,340 0.05% 25,332,101
2013-09-06 2013-09-04 19.972 1,229,317 +6,029 0.05% 24,552,343
2013-09-04 2013-09-02 20.301 1,223,288 +5,397 0.05% 24,833,650
2013-09-03 2013-08-30 19.941 1,217,891 -3,335 0.05% 24,285,846
2013-09-02 2013-08-29 19.611 1,221,226 +18,676 0.05% 23,949,529
2013-08-30 2013-08-28 19.821 1,202,550 +5,335 0.05% 23,835,693
2013-08-29 2013-08-27 20.631 1,197,215 +2,668 0.05% 24,699,250
2013-08-26 2013-08-22 20.721 1,194,547 +4,002 0.05% 24,751,668
2013-08-19 2013-08-15 21.500 1,190,545 -4,669 0.05% 25,596,946
2013-08-16 2013-08-13 21.380 1,195,214 -3,335 0.05% 25,553,970
2013-08-15 2013-08-12 21.200 1,198,549 -34,682 0.05% 25,409,633
2013-08-12 2013-08-08 20.900 1,233,231 +3,335 0.05% 25,775,102
2013-08-07 2013-08-05 21.560 1,229,896 -2,001 0.05% 26,516,760
2013-08-06 2013-08-02 21.320 1,231,897 -2,001 0.05% 26,264,381
2013-08-05 2013-08-01 21.650 1,233,898 -14,673 0.05% 26,714,044
2013-08-01 2013-07-30 21.290 1,248,571 -2,001 0.05% 26,582,436
2013-07-30 2013-07-26 21.140 1,250,572 +2,668 0.05% 26,437,537
2013-07-29 2013-07-25 21.170 1,247,904 +18,675 0.05% 26,418,555
2013-07-25 2013-07-23 20.571 1,229,229 -8,004 0.05% 25,285,998
2013-07-15 2013-07-11 20.451 1,237,233 -1,334 0.05% 25,302,245
2013-07-02 2013-06-27 19.821 1,238,567 +667 0.05% 24,549,584
2013-06-28 2013-06-26 19.581 1,237,900 +1,334 0.05% 24,239,403
2013-06-27 2013-06-25 19.671 1,236,566 +3,335 0.05% 24,324,522
2013-06-26 2013-06-24 19.491 1,233,231 +16,007 0.05% 24,037,039
2013-06-25 2013-06-21 19.941 1,217,224 +13,340 0.05% 24,272,546
2013-06-24 2013-06-20 20.181 1,203,884 +13,339 0.05% 24,295,335
2013-06-20 2013-06-18 20.391 1,190,545 +13,340 0.05% 24,276,044
2013-06-18 2013-06-14 20.151 1,177,205 +6,669 0.04% 23,721,631
2013-06-17 2013-06-13 20.271 1,170,536 +6,670 0.04% 23,727,646
2013-06-14 2013-06-11 20.721 1,163,866 +12,005 0.04% 24,115,941
2013-06-13 2013-06-10 21.050 1,151,861 -667 0.04% 24,247,131
2013-06-11 2013-06-07 20.481 1,152,528 +12,673 0.04% 23,604,531
2013-06-10 2013-06-06 21.230 1,139,855 +28,680 0.04% 24,199,481
2013-06-06 2013-06-04 22.430 1,111,175 -124,057 0.04% 24,923,397
2013-06-04 2013-05-31 21.710 1,235,232 +4,669 0.05% 26,817,005
2013-06-03 2013-05-30 21.680 1,230,563 +667 0.05% 26,678,741
2013-05-30 2013-05-28 22.130 1,229,896 -2,668 0.05% 27,217,481
2013-05-29 2013-05-27 21.440 1,232,564 +3,335 0.05% 26,426,442
2013-05-28 2013-05-24 21.050 1,229,229 -2,668 0.05% 25,875,758
2013-05-27 2013-05-23 21.050 1,231,897 +10,005 0.05% 25,931,921
2013-05-23 2013-05-21 21.860 1,221,892 -10,005 0.05% 26,710,593
2013-05-22 2013-05-20 21.890 1,231,897 -2,668 0.05% 26,966,243
2013-05-21 2013-05-16 21.680 1,234,565 -4,669 0.05% 26,765,505
2013-05-20 2013-05-15 21.140 1,239,234 -9,337 0.05% 26,197,848
2013-05-16 2013-05-14 21.350 1,248,571 -3,335 0.05% 26,657,316
2013-05-14 2013-05-10 21.590 1,251,906 -667 0.05% 27,028,839
2013-05-13 2013-05-09 21.350 1,252,573 +7,337 0.05% 26,742,759
2013-05-10 2013-05-08 21.530 1,245,236 -15,341 0.05% 26,810,153
2013-05-09 2013-05-07 20.930 1,260,577 -3,335 0.05% 26,384,446
2013-05-08 2013-05-06 20.571 1,263,912 -1,334 0.05% 25,999,448
2013-05-03 2013-04-30 20.451 1,265,246 -3,334 0.05% 25,875,129
2013-04-30 2013-04-26 19.941 1,268,580 -2,001 0.05% 25,296,631
2013-04-24 2013-04-22 20.001 1,270,581 -6,670 0.05% 25,412,733
2013-04-22 2013-04-18 19.461 1,277,251 -1,334 0.05% 24,856,738
2013-04-19 2013-04-17 19.461 1,278,585 -16,674 0.05% 24,882,699
2013-04-18 2013-04-16 18.921 1,295,259 -667 0.05% 24,508,073
2013-04-17 2013-04-15 18.921 1,295,926 +667 0.05% 24,520,693
2013-04-16 2013-04-12 19.011 1,295,259 +9,337 0.05% 24,624,593
2013-04-15 2013-04-11 19.191 1,285,922 +11,339 0.05% 24,678,444
2013-04-11 2013-04-09 19.491 1,274,583 -9,338 0.05% 24,843,035
2013-04-10 2013-04-08 19.161 1,283,921 +4,002 0.05% 24,601,543
2013-04-09 2013-04-05 18.412 1,279,919 -2,001 0.05% 23,565,358
2013-04-08 2013-04-03 19.191 1,281,920 +26,012 0.05% 24,601,641
2013-04-05 2013-04-02 19.581 1,255,908 -35,349 0.05% 24,592,019
2013-04-03 2013-03-28 20.032 1,291,257 +5,335 0.05% 25,865,930
2013-04-02 2013-03-27 19.881 1,285,922 +30,287 0.05% 25,565,092
2013-03-28 2013-03-26 20.213 1,255,635 +2,652 0.05% 25,379,645
2013-03-27 2013-03-25 20.303 1,252,983 +7,293 0.05% 25,439,441
2013-03-26 2013-03-22 20.363 1,245,690 +1,988 0.05% 25,366,531
2013-03-25 2013-03-21 20.454 1,243,702 +21,878 0.05% 25,438,608
2013-03-22 2013-03-20 20.575 1,221,824 +3,315 0.05% 25,138,557
2013-03-21 2013-03-19 20.665 1,218,509 +1,325 0.05% 25,180,633
2013-03-20 2013-03-18 20.695 1,217,184 +19,226 0.05% 25,189,971
2013-03-18 2013-03-14 21.148 1,197,958 +6,630 0.05% 25,334,185
2013-03-15 2013-03-13 21.419 1,191,328 +5,303 0.05% 25,517,435
2013-03-13 2013-03-11 21.691 1,186,025 -1,326 0.05% 25,725,869
2013-03-12 2013-03-08 22.053 1,187,351 -3,314 0.05% 26,184,472
2013-03-11 2013-03-07 21.812 1,190,665 -3,315 0.05% 25,970,195
2013-03-07 2013-03-05 21.299 1,193,980 +16,574 0.05% 25,430,159
2013-03-06 2013-03-04 21.570 1,177,406 +23,203 0.05% 25,396,836
2013-03-04 2013-02-28 21.842 1,154,203 +663 0.04% 25,209,724
2013-02-28 2013-02-26 21.600 1,153,540 +11,270 0.04% 24,916,842
2013-02-25 2013-02-21 21.932 1,142,270 +1,326 0.04% 25,052,467
2013-02-22 2013-02-20 22.053 1,140,944 +13,259 0.04% 25,161,066
2013-02-18 2013-02-14 22.988 1,127,685 -1,989 0.04% 25,923,289
2013-02-15 2013-02-08 22.656 1,129,674 +3,978 0.04% 25,594,131
2013-02-14 2013-02-07 22.807 1,125,696 -7,955 0.04% 25,673,805
2013-02-07 2013-02-05 22.385 1,133,651 +1,988 0.04% 25,376,435
2013-02-06 2013-02-04 22.777 1,131,663 +33,148 0.04% 25,775,755
2013-02-05 2013-02-01 22.596 1,098,515 +22,540 0.04% 24,821,906
2013-02-01 2013-01-30 22.807 1,075,975 +6,630 0.04% 24,539,816
2013-01-31 2013-01-29 23.682 1,069,345 -663 0.04% 25,324,147
2013-01-30 2013-01-28 23.471 1,070,008 -7,955 0.04% 25,113,887
2013-01-23 2013-01-21 23.350 1,077,963 -19,226 0.04% 25,170,517
2013-01-22 2013-01-18 23.260 1,097,189 -19,889 0.04% 25,520,145
2013-01-18 2013-01-16 22.656 1,117,078 -7,955 0.04% 25,308,754
2013-01-15 2013-01-11 22.355 1,125,033 -3,315 0.04% 25,149,583
2013-01-14 2013-01-10 22.234 1,128,348 -7,955 0.04% 25,087,528
2013-01-11 2013-01-09 22.083 1,136,303 +19,888 0.04% 25,092,998
2013-01-10 2013-01-08 22.234 1,116,415 -13,259 0.04% 24,822,212
2013-01-07 2013-01-03 21.691 1,129,674 +15,248 0.04% 24,503,569
2012-12-28 2012-12-24 21.449 1,114,426 -3,978 0.04% 23,903,867
2012-12-27 2012-12-20 21.238 1,118,404 -13,259 0.04% 23,753,012
2012-12-21 2012-12-19 21.299 1,131,663 -1,988 0.04% 24,102,891
2012-12-20 2012-12-18 20.937 1,133,651 +3,977 0.04% 23,734,832
2012-12-19 2012-12-17 21.087 1,129,674 -3,314 0.04% 23,821,968
2012-12-18 2012-12-14 20.906 1,132,988 -2,652 0.04% 23,686,771
2012-12-17 2012-12-13 20.695 1,135,640 +1,326 0.04% 23,502,395
2012-12-13 2012-12-11 20.092 1,134,314 +21,877 0.04% 22,790,552
2012-12-12 2012-12-10 20.484 1,112,437 -1,326 0.04% 22,787,282
2012-12-07 2012-12-05 20.363 1,113,763 +13,259 0.04% 22,680,043
2012-11-29 2012-11-27 20.906 1,100,504 -1,326 0.04% 23,007,646
2012-11-28 2012-11-26 20.756 1,101,830 +1,326 0.04% 22,869,167
2012-11-19 2012-11-15 20.394 1,100,504 +11,270 0.04% 22,443,245
2012-11-12 2012-11-08 21.027 1,089,234 -1,988 0.04% 22,903,470
2012-11-09 2012-11-07 21.600 1,091,222 +6,629 0.04% 23,570,753
2012-11-08 2012-11-06 21.329 1,084,593 +13,922 0.04% 23,133,084
2012-11-06 2012-11-02 21.932 1,070,671 -5,304 0.04% 23,482,145
2012-11-02 2012-10-31 21.178 1,075,975 -3,314 0.04% 22,786,972
2012-10-31 2012-10-29 20.876 1,079,289 -6,630 0.04% 22,531,555
2012-10-29 2012-10-25 20.997 1,085,919 -663 0.04% 22,801,005
2012-10-26 2012-10-24 20.725 1,086,582 -34,473 0.04% 22,519,906
2012-10-25 2012-10-22 20.786 1,121,055 -64,307 0.04% 23,302,014
2012-10-24 2012-10-19 20.725 1,185,362 +663 0.05% 24,567,166
2012-10-22 2012-10-18 20.394 1,184,699 +5,304 0.05% 24,160,284
2012-10-19 2012-10-17 20.635 1,179,395 -13,259 0.05% 24,336,757
2012-10-17 2012-10-15 20.243 1,192,654 -5,967 0.05% 24,142,615
2012-10-16 2012-10-12 20.152 1,198,621 -52,373 0.05% 24,154,924
2012-10-15 2012-10-11 19.700 1,250,994 -13,259 0.05% 24,644,257
2012-10-11 2012-10-09 19.941 1,264,253 -3,978 0.05% 25,210,576
2012-10-10 2012-10-08 19.941 1,268,231 -6,629 0.05% 25,289,902
2012-10-09 2012-10-05 19.790 1,274,860 -1,326 0.05% 25,229,791
2012-10-05 2012-10-03 19.609 1,276,186 -15,248 0.05% 25,025,033
2012-10-04 2012-09-28 19.036 1,291,434 +80,217 0.05% 24,583,793
2012-09-27 2012-09-25 19.519 1,211,217 +663 0.05% 23,641,420
2012-09-26 2012-09-24 19.489 1,210,554 -1,326 0.05% 23,591,959
2012-09-24 2012-09-20 19.700 1,211,880 -6,629 0.05% 23,873,721
2012-09-21 2012-09-19 19.549 1,218,509 -663 0.05% 23,820,511
2012-09-20 2012-09-18 19.790 1,219,172 -2,652 0.05% 24,127,712
2012-09-19 2012-09-17 19.428 1,221,824 -1,326 0.05% 23,737,875
2012-09-18 2012-09-14 19.217 1,223,150 +9,281 0.05% 23,505,337
2012-09-14 2012-09-12 19.066 1,213,869 -1,989 0.05% 23,143,883
2012-09-11 2012-09-07 18.855 1,215,858 -4,640 0.05% 22,925,045
2012-09-10 2012-09-06 18.342 1,220,498 +6,629 0.05% 22,386,591
2012-09-07 2012-09-05 18.252 1,213,869 +5,967 0.05% 22,155,141
2012-08-31 2012-08-29 19.036 1,207,902 +3,978 0.05% 22,993,675
2012-08-30 2012-08-28 19.308 1,203,924 +1,988 0.05% 23,244,830
2012-08-27 2012-08-23 19.639 1,201,936 -29,170 0.05% 23,605,307
2012-08-23 2012-08-21 19.609 1,231,106 -662 0.05% 24,141,048
2012-08-20 2012-08-16 19.700 1,231,768 -7,293 0.05% 24,265,510
2012-08-17 2012-08-15 19.308 1,239,061 -4,641 0.05% 23,923,239
2012-08-16 2012-08-14 19.579 1,243,702 -663 0.05% 24,350,526
2012-08-14 2012-08-10 19.187 1,244,365 -2,651 0.05% 23,875,486
2012-08-13 2012-08-09 19.368 1,247,016 -17,237 0.05% 24,152,071
2012-08-10 2012-08-08 18.644 1,264,253 +10,607 0.05% 23,570,554
2012-08-08 2012-08-06 19.489 1,253,646 -6,629 0.05% 24,431,760
2012-08-07 2012-08-03 19.096 1,260,275 +7,955 0.05% 24,066,689
2012-08-02 2012-07-31 19.368 1,252,320 +6,630 0.05% 24,254,798
2012-08-01 2012-07-30 19.579 1,245,690 +26,518 0.05% 24,389,449
2012-07-31 2012-07-27 19.428 1,219,172 +3,977 0.05% 23,686,352
2012-07-30 2012-07-26 19.127 1,215,195 -663 0.05% 23,242,485
2012-07-27 2012-07-25 18.976 1,215,858 +7,293 0.05% 23,071,765
2012-07-26 2012-07-24 19.157 1,208,565 -56,351 0.05% 23,152,136
2012-07-25 2012-07-23 19.368 1,264,916 +2,652 0.05% 24,498,756
2012-07-23 2012-07-19 20.001 1,262,264 +19,888 0.05% 25,247,074
2012-07-20 2012-07-18 19.851 1,242,376 -9,944 0.05% 24,661,885
2012-07-19 2012-07-17 19.851 1,252,320 -16,574 0.05% 24,859,279
2012-07-18 2012-07-16 19.308 1,268,894 +23,204 0.05% 24,499,242
2012-07-17 2012-07-13 19.549 1,245,690 -5,967 0.05% 24,351,869
2012-07-16 2012-07-12 19.096 1,251,657 +5,304 0.05% 23,902,117
2012-07-13 2012-07-11 19.368 1,246,353 -11,934 0.05% 24,139,230
2012-07-12 2012-07-10 19.187 1,258,287 +13,259 0.05% 24,142,606
2012-07-11 2012-07-09 19.579 1,245,028 +45,081 0.05% 24,376,488
2012-07-10 2012-07-06 20.001 1,199,947 +25,192 0.05% 24,000,645
2012-07-09 2012-07-05 19.489 1,174,755 +34,474 0.05% 22,894,288
2012-07-06 2012-07-04 19.006 1,140,281 -2,652 0.04% 21,672,038
2012-07-05 2012-07-03 18.915 1,142,933 -7,292 0.04% 21,619,002
2012-06-29 2012-06-27 18.584 1,150,225 +4,640 0.04% 21,375,232
2012-06-25 2012-06-21 18.825 1,145,585 +663 0.04% 21,565,485
2012-06-21 2012-06-19 18.765 1,144,922 -1,989 0.04% 21,483,924
2012-06-20 2012-06-18 18.704 1,146,911 -21,214 0.04% 21,452,047
2012-06-19 2012-06-15 18.252 1,168,125 -4,641 0.04% 21,320,236
2012-06-18 2012-06-14 17.950 1,172,766 +15,911 0.04% 21,051,142
2012-06-15 2012-06-13 18.433 1,156,855 -9,944 0.04% 21,323,940
2012-06-14 2012-06-12 18.523 1,166,799 +5,966 0.04% 21,612,835
2012-06-13 2012-06-11 18.553 1,160,833 +3,315 0.04% 21,537,346
2012-06-12 2012-06-08 18.342 1,157,518 +6,630 0.04% 21,231,401
2012-06-11 2012-06-07 18.342 1,150,888 -3,978 0.04% 21,109,792
2012-06-06 2012-06-04 18.584 1,154,866 -3,315 0.04% 21,461,478
2012-06-05 2012-06-01 18.825 1,158,181 -25,192 0.04% 21,802,603
2012-06-01 2012-05-30 18.071 1,183,373 -5,966 0.05% 21,384,338
2012-05-29 2012-05-25 18.222 1,189,339 +1,988 0.05% 21,671,547
2012-05-28 2012-05-24 18.071 1,187,351 +663 0.05% 21,456,223
2012-05-25 2012-05-23 18.191 1,186,688 +7,956 0.05% 21,587,442
2012-05-24 2012-05-22 18.553 1,178,732 -16,574 0.05% 21,869,432
2012-05-22 2012-05-18 18.704 1,195,306 +21,877 0.05% 22,357,236
2012-05-21 2012-05-17 18.674 1,173,429 -20,551 0.04% 21,912,644
2012-05-18 2012-05-16 18.191 1,193,980 +15,248 0.05% 21,720,093
2012-05-17 2012-05-15 18.644 1,178,732 +13,259 0.05% 21,976,113
2012-05-16 2012-05-14 18.704 1,165,473 +663 0.04% 21,799,234
2012-05-15 2012-05-11 19.096 1,164,810 +1,989 0.04% 22,243,654
2012-05-14 2012-05-10 18.885 1,162,821 +17,236 0.04% 21,960,111
2012-05-11 2012-05-09 20.152 1,145,585 -1,326 0.04% 23,086,128
2012-05-10 2012-05-08 20.062 1,146,911 +23,867 0.04% 23,009,050
2012-05-09 2012-05-07 19.881 1,123,044 -9,282 0.04% 22,326,956
2012-05-08 2012-05-04 20.213 1,132,326 -7,292 0.04% 22,887,250
2012-05-07 2012-05-03 19.790 1,139,618 +9,944 0.04% 22,553,319
2012-05-04 2012-05-02 20.182 1,129,674 -20,551 0.04% 22,799,566
2012-05-03 2012-04-30 19.851 1,150,225 +33,147 0.04% 22,832,634
2012-05-02 2012-04-27 19.820 1,117,078 -2,651 0.04% 22,140,947
2012-04-30 2012-04-26 19.851 1,119,729 -9,282 0.04% 22,227,271
2012-04-27 2012-04-25 19.489 1,129,011 +1,989 0.04% 22,002,803
2012-04-26 2012-04-24 19.670 1,127,022 +2,652 0.04% 22,168,041
2012-04-25 2012-04-23 19.670 1,124,370 +5,966 0.04% 22,115,877
2012-04-24 2012-04-20 19.941 1,118,404 +28,507 0.04% 22,302,189
2012-04-23 2012-04-19 20.273 1,089,897 +16,574 0.04% 22,095,409
2012-04-20 2012-04-18 20.092 1,073,323 +8,619 0.04% 21,565,125
2012-04-19 2012-04-17 20.273 1,064,704 -7,956 0.04% 21,584,673
2012-04-18 2012-04-16 20.182 1,072,660 +1,989 0.04% 21,648,885
2012-04-17 2012-04-13 20.544 1,070,671 -3,315 0.04% 21,996,343
2012-04-16 2012-04-12 19.941 1,073,986 +13,922 0.04% 21,416,446
2012-04-12 2012-04-10 20.816 1,060,064 +3,315 0.04% 22,066,248
2012-04-11 2012-04-05 20.665 1,056,749 +13,922 0.04% 21,837,843
2012-04-10 2012-04-03 20.846 1,042,827 +19,889 0.04% 21,738,904
2012-04-03 2012-03-30 22.216 1,022,938 +25,855 0.04% 22,725,702
2012-04-02 2012-03-29 22.803 997,083 +25,517 0.04% 22,736,666
2012-03-29 2012-03-27 23.081 971,566 +3,236 0.04% 22,424,977
2012-03-28 2012-03-26 22.927 968,330 +1,942 0.04% 22,200,686
2012-03-27 2012-03-23 23.174 966,388 -1,942 0.04% 22,395,043
2012-03-26 2012-03-22 23.390 968,330 +6,473 0.04% 22,649,487
2012-03-23 2012-03-21 23.267 961,857 +1,942 0.04% 22,379,202
2012-03-20 2012-03-16 23.977 959,915 -3,884 0.04% 23,016,199
2012-03-16 2012-03-14 23.390 963,799 +3,884 0.04% 22,543,506
2012-03-15 2012-03-13 24.070 959,915 -648 0.04% 23,105,179
2012-03-13 2012-03-09 23.421 960,563 +3,237 0.04% 22,497,495
2012-03-09 2012-03-07 23.267 957,326 +3,236 0.04% 22,273,780
2012-03-07 2012-03-05 23.359 954,090 -1,294 0.04% 22,286,930
2012-03-06 2012-03-02 23.916 955,384 -6,473 0.04% 22,848,517
2012-03-05 2012-03-01 23.390 961,857 +5,178 0.04% 22,498,082
2012-03-02 2012-02-29 23.792 956,679 -9,709 0.04% 22,761,248
2012-03-01 2012-02-28 22.989 966,388 +22,007 0.04% 22,215,882
2012-02-29 2012-02-27 21.753 944,381 +15,535 0.04% 20,542,770
2012-02-28 2012-02-24 22.741 928,846 +5,826 0.04% 21,123,245
2012-02-27 2012-02-23 22.958 923,020 +2,589 0.04% 21,190,394
2012-02-24 2012-02-22 23.607 920,431 +1,294 0.04% 21,728,197
2012-02-23 2012-02-21 23.576 919,137 +3,237 0.04% 21,669,250
2012-02-22 2012-02-20 24.039 915,900 -6,473 0.04% 22,017,437
2012-02-21 2012-02-17 24.626 922,373 -1,295 0.04% 22,714,543
2012-02-17 2012-02-15 24.286 923,668 +6,473 0.04% 22,432,493
2012-02-13 2012-02-09 24.534 917,195 -647 0.04% 22,502,008
2012-02-09 2012-02-07 24.348 917,842 -1,942 0.04% 22,347,721
2012-02-07 2012-02-03 23.668 919,784 -9,062 0.04% 21,769,764
2012-02-06 2012-02-02 23.916 928,846 -1,295 0.04% 22,213,847
2012-02-03 2012-02-01 23.607 930,141 -20,065 0.04% 21,957,417
2012-02-02 2012-01-31 23.730 950,206 -6,473 0.04% 22,548,522
2012-02-01 2012-01-30 23.730 956,679 -24,596 0.04% 22,702,128
2012-01-31 2012-01-27 22.927 981,275 -78,321 0.04% 22,497,473
2012-01-30 2012-01-26 22.710 1,059,596 +7,120 0.04% 24,063,941
2012-01-27 2012-01-20 22.680 1,052,476 -7,120 0.04% 23,869,722
2012-01-26 2012-01-19 22.247 1,059,596 -9,709 0.04% 23,572,840
2012-01-20 2012-01-18 21.505 1,069,305 -6,473 0.04% 22,995,875
2012-01-19 2012-01-17 21.567 1,075,778 +1,942 0.04% 23,201,560
2012-01-17 2012-01-13 21.598 1,073,836 -9,062 0.04% 23,192,856
2012-01-16 2012-01-12 21.598 1,082,898 -9,709 0.04% 23,388,579
2012-01-12 2012-01-10 21.320 1,092,607 -9,709 0.04% 23,294,434
2012-01-09 2012-01-05 20.517 1,102,316 +3,236 0.04% 22,615,870
2012-01-06 2012-01-04 20.393 1,099,080 +7,767 0.04% 22,413,637
2012-01-05 2012-01-03 20.887 1,091,313 +3,237 0.04% 22,794,765
2012-01-04 2011-12-30 20.578 1,088,076 -12,299 0.04% 22,390,952
2012-01-03 2011-12-29 20.393 1,100,375 +2,589 0.04% 22,440,046
2011-12-30 2011-12-28 20.393 1,097,786 +648 0.04% 22,387,249
2011-12-29 2011-12-23 20.455 1,097,138 +12,298 0.04% 22,441,834
2011-12-28 2011-12-22 20.300 1,084,840 +1,295 0.04% 22,022,680
2011-12-23 2011-12-21 20.208 1,083,545 +647 0.04% 21,895,950
2011-12-20 2011-12-16 20.517 1,082,898 +1,294 0.04% 22,217,477
2011-12-19 2011-12-15 20.208 1,081,604 +1,942 0.04% 21,856,727
2011-12-16 2011-12-14 20.331 1,079,662 +1,295 0.04% 21,950,924
2011-12-15 2011-12-13 20.177 1,078,367 +4,531 0.04% 21,757,995
2011-12-14 2011-12-12 20.702 1,073,836 -6,473 0.04% 22,230,635
2011-12-13 2011-12-09 20.239 1,080,309 -1,942 0.04% 21,863,938
2011-12-05 2011-12-01 21.289 1,082,251 +647 0.04% 23,040,204
2011-12-02 2011-11-30 20.949 1,081,604 -31,069 0.04% 22,658,809
2011-12-01 2011-11-29 20.331 1,112,673 -8,415 0.04% 22,622,081
2011-11-30 2011-11-28 19.930 1,121,088 +1,295 0.04% 22,342,847
2011-11-29 2011-11-25 19.528 1,119,793 -1,942 0.04% 21,867,238
2011-11-28 2011-11-24 19.930 1,121,735 -3,884 0.04% 22,355,742
2011-11-25 2011-11-23 20.208 1,125,619 -647 0.04% 22,746,169
2011-11-24 2011-11-22 19.775 1,126,266 +11,651 0.04% 22,272,043
2011-11-23 2011-11-21 20.208 1,114,615 +6,473 0.04% 22,523,804
2011-11-22 2011-11-18 20.609 1,108,142 -3,884 0.04% 22,838,120
2011-11-21 2011-11-17 20.424 1,112,026 +1,942 0.04% 22,712,006
2011-11-18 2011-11-16 20.578 1,110,084 +3,237 0.04% 22,843,843
2011-11-17 2011-11-15 20.980 1,106,847 +1,941 0.04% 23,221,831
2011-11-16 2011-11-14 20.980 1,104,906 +34,953 0.04% 23,181,109
2011-11-15 2011-11-11 20.764 1,069,953 +18,771 0.04% 22,216,369
2011-11-14 2011-11-10 21.413 1,051,182 -9,709 0.04% 22,508,692
2011-11-10 2011-11-08 21.289 1,060,891 +1,295 0.04% 22,585,468
2011-11-09 2011-11-07 21.629 1,059,596 -8,415 0.04% 22,918,039
2011-11-08 2011-11-04 21.475 1,068,011 +21,360 0.04% 22,935,047
2011-11-07 2011-11-03 21.135 1,046,651 +37,543 0.04% 22,120,610
2011-11-04 2011-11-02 21.969 1,009,108 -1,295 0.04% 22,169,013
2011-11-03 2011-11-01 21.351 1,010,403 +16,829 0.04% 21,573,061
2011-11-01 2011-10-28 22.525 993,574 -6,473 0.04% 22,380,349
2011-10-31 2011-10-27 22.680 1,000,047 -10,356 0.04% 22,680,654
2011-10-28 2011-10-26 21.660 1,010,403 -32,364 0.04% 21,885,262
2011-10-27 2011-10-25 21.814 1,042,767 -9,709 0.04% 22,747,364
2011-10-26 2011-10-24 21.196 1,052,476 -16,829 0.04% 22,308,759
2011-10-24 2011-10-20 20.115 1,069,305 -3,237 0.04% 21,509,073
2011-10-21 2011-10-19 20.331 1,072,542 +14,240 0.04% 21,806,165
2011-10-20 2011-10-18 20.146 1,058,302 +33,012 0.04% 21,320,447
2011-10-19 2011-10-17 21.166 1,025,290 +5,825 0.04% 21,700,832
2011-10-18 2011-10-14 20.578 1,019,465 +9,062 0.04% 20,979,042
2011-10-17 2011-10-13 21.289 1,010,403 -10,356 0.04% 21,510,621
2011-10-14 2011-10-12 20.640 1,020,759 +7,120 0.04% 21,068,751
2011-10-13 2011-10-11 20.609 1,013,639 -3,237 0.04% 20,890,472
2011-10-12 2011-10-10 20.269 1,016,876 +3,237 0.04% 20,611,564
2011-10-11 2011-10-07 20.393 1,013,639 -2,590 0.04% 20,671,231
2011-10-07 2011-10-04 18.354 1,016,229 +3,884 0.04% 18,651,645
2011-10-04 2011-09-30 19.775 1,012,345 +6,473 0.04% 20,019,241
2011-10-03 2011-09-28 19.713 1,005,872 -3,884 0.04% 19,829,077
2011-09-30 2011-09-27 19.652 1,009,756 -6,473 0.04% 19,843,243
2011-09-27 2011-09-23 19.837 1,016,229 -14,240 0.04% 20,158,848
2011-09-26 2011-09-22 19.435 1,030,469 +648 0.04% 20,027,405
2011-09-23 2011-09-21 20.239 1,029,821 -9,062 0.04% 20,842,132
2011-09-22 2011-09-20 20.269 1,038,883 +15,534 0.04% 21,057,634
2011-09-21 2011-09-19 20.671 1,023,349 +9,710 0.04% 21,153,829
2011-09-20 2011-09-16 21.166 1,013,639 -11,004 0.04% 21,454,233
2011-09-19 2011-09-15 20.640 1,024,643 +14,240 0.04% 21,148,917
2011-09-16 2011-09-14 21.011 1,010,403 +3,236 0.04% 21,229,641
2011-09-15 2011-09-12 22.340 1,007,167 +3,237 0.04% 22,499,812
2011-09-14 2011-09-09 23.576 1,003,930 -3,237 0.04% 23,668,300
2011-09-12 2011-09-08 23.452 1,007,167 +648 0.04% 23,620,134
2011-09-09 2011-09-07 23.545 1,006,519 +647 0.04% 23,698,238
2011-09-08 2011-09-06 23.857 1,005,872 -647 0.04% 23,997,144
2011-09-07 2011-09-05 23.982 1,006,519 +6,115 0.04% 24,138,464
2011-09-05 2011-09-01 25.045 1,000,404 +7,676 0.04% 25,055,336
2011-09-01 2011-08-30 24.107 992,728 +11,514 0.04% 23,931,887
2011-08-31 2011-08-29 23.951 981,214 +639 0.04% 23,500,916
2011-08-30 2011-08-26 23.732 980,575 -2,558 0.04% 23,270,991
2011-08-29 2011-08-25 23.857 983,133 +5,756 0.04% 23,454,658
2011-08-25 2011-08-23 23.795 977,377 +3,199 0.04% 23,256,217
2011-08-24 2011-08-22 23.795 974,178 -8,955 0.04% 23,180,098
2011-08-23 2011-08-19 23.701 983,133 +24,946 0.04% 23,300,958
2011-08-22 2011-08-18 25.076 958,187 -4,478 0.04% 24,027,962
2011-08-19 2011-08-17 25.139 962,665 -1,279 0.04% 24,200,455
2011-08-18 2011-08-16 25.014 963,944 +58,207 0.04% 24,112,047
2011-08-17 2011-08-15 24.889 905,737 -1,918 0.04% 22,542,780
2011-08-16 2011-08-12 24.420 907,655 +7,675 0.04% 22,164,816
2011-08-15 2011-08-11 25.045 899,980 +9,595 0.04% 22,540,195
2011-08-12 2011-08-10 25.545 890,385 +9,595 0.04% 22,745,327
2011-08-11 2011-08-09 25.452 880,790 +1,279 0.04% 22,417,598
2011-08-10 2011-08-08 25.733 879,511 +10,234 0.03% 22,632,546
2011-08-09 2011-08-05 26.390 869,277 +17,910 0.03% 22,939,974
2011-08-08 2011-08-04 27.515 851,367 +6,397 0.03% 23,425,657
2011-08-05 2011-08-03 27.859 844,970 +6,396 0.03% 23,540,262
2011-08-04 2011-08-02 28.234 838,574 +44,135 0.03% 23,676,714
2011-08-03 2011-08-01 28.141 794,439 +1,919 0.03% 22,356,065
2011-08-02 2011-07-29 28.234 792,520 +1,280 0.03% 22,376,403
2011-08-01 2011-07-28 28.735 791,240 +2,558 0.03% 22,736,104
2011-07-29 2011-07-27 29.141 788,682 -28,784 0.03% 22,983,181
2011-07-28 2011-07-26 29.235 817,466 -15,991 0.03% 23,898,663
2011-07-27 2011-07-25 28.954 833,457 -5,757 0.03% 24,131,620
2011-07-26 2011-07-22 28.922 839,214 -25,585 0.03% 24,272,066
2011-07-21 2011-07-19 28.485 864,799 -640 0.03% 24,633,485
2011-07-20 2011-07-18 28.109 865,439 +4,478 0.03% 24,326,994
2011-07-19 2011-07-15 28.547 860,961 -11,514 0.03% 24,578,001
2011-07-18 2011-07-14 28.016 872,475 -6,397 0.03% 24,442,932
2011-07-15 2011-07-13 27.578 878,872 +7,037 0.03% 24,237,427
2011-07-13 2011-07-11 27.984 871,835 +6,396 0.03% 24,397,742
2011-07-08 2011-07-06 28.485 865,439 -640 0.03% 24,651,715
2011-07-06 2011-07-04 28.766 866,079 -7,675 0.03% 24,913,665
2011-07-05 2011-06-30 28.172 873,754 -9,595 0.03% 24,615,364
2011-07-04 2011-06-29 28.141 883,349 -2,559 0.04% 24,858,054
2011-06-30 2011-06-28 27.797 885,908 +12,793 0.04% 24,625,365
2011-06-29 2011-06-27 27.390 873,115 +3,198 0.03% 23,914,860
2011-06-28 2011-06-24 27.828 869,917 -38,378 0.03% 24,208,067
2011-06-27 2011-06-23 26.421 908,295 +42,856 0.04% 23,998,048
2011-06-24 2011-06-22 27.453 865,439 +10,874 0.03% 23,758,733
2011-06-23 2011-06-21 27.328 854,565 +5,117 0.03% 23,353,331
2011-06-22 2011-06-20 27.453 849,448 +1,279 0.03% 23,319,735
2011-06-21 2011-06-17 28.016 848,169 -639 0.03% 23,761,984
2011-06-20 2011-06-16 27.734 848,808 +4,477 0.03% 23,541,025
2011-06-14 2011-06-10 28.234 844,331 +6,397 0.03% 23,839,260
2011-06-13 2011-06-09 28.453 837,934 +13,432 0.03% 23,842,045
2011-06-09 2011-06-07 29.204 824,502 +1,279 0.03% 24,078,581
2011-06-07 2011-06-02 28.985 823,223 -2,558 0.03% 23,861,048
2011-06-02 2011-05-31 29.141 825,781 +3,198 0.03% 24,064,292
2011-06-01 2011-05-30 28.766 822,583 +57,568 0.03% 23,662,458
2011-05-31 2011-05-27 28.829 765,015 -7,676 0.03% 22,054,294
2011-05-30 2011-05-26 28.422 772,691 +6,397 0.03% 21,961,502
2011-05-27 2011-05-25 28.234 766,294 -5,117 0.03% 21,635,925
2011-05-26 2011-05-24 28.453 771,411 +10,234 0.03% 21,949,241
2011-05-25 2011-05-23 28.203 761,177 +9,594 0.03% 21,467,649
2011-05-24 2011-05-20 29.016 751,583 +1,280 0.03% 21,808,069
2011-05-20 2011-05-18 29.423 750,303 -1,280 0.03% 22,075,909
2011-05-19 2011-05-17 29.579 751,583 -3,837 0.03% 22,231,071
2011-05-17 2011-05-13 30.142 755,420 -1,919 0.03% 22,769,726
2011-05-16 2011-05-12 29.892 757,339 -10,235 0.03% 22,638,128
2011-05-13 2011-05-11 29.954 767,574 -19,829 0.03% 22,992,069
2011-05-12 2011-05-09 32.255 787,403 +8,316 0.03% 25,398,012
2011-05-11 2011-05-06 32.386 779,087 -4,365 0.03% 25,231,208
2011-05-09 2011-05-05 31.377 783,452 +1,844 0.03% 24,582,069
2011-05-06 2011-05-04 31.377 781,608 +3,072 0.03% 24,524,210
2011-05-05 2011-05-03 31.539 778,536 +1,844 0.03% 24,554,522
2011-05-04 2011-04-29 31.539 776,692 -6,760 0.03% 24,496,363
2011-05-03 2011-04-28 31.897 783,452 -8,602 0.03% 24,990,070
2011-04-29 2011-04-27 31.995 792,054 -7,374 0.03% 25,341,791
2011-04-28 2011-04-26 31.474 799,428 -3,072 0.03% 25,161,402
2011-04-27 2011-04-21 31.637 802,500 -4,302 0.03% 25,388,691
2011-04-26 2011-04-20 31.116 806,802 +4,916 0.03% 25,104,632
2011-04-21 2011-04-19 31.181 801,886 -4,301 0.03% 25,003,865
2011-04-20 2011-04-18 31.409 806,187 +4,916 0.03% 25,321,656
2011-04-19 2011-04-15 31.897 801,271 +11,675 0.03% 25,558,449
2011-04-18 2011-04-14 32.028 789,596 -615 0.03% 25,288,847
2011-04-15 2011-04-13 32.125 790,211 -34,410 0.03% 25,385,705
2011-04-14 2011-04-12 31.507 824,621 -9,217 0.03% 25,981,173
2011-04-12 2011-04-08 31.702 833,838 -11,061 0.03% 26,434,411
2011-04-11 2011-04-07 31.442 844,899 -39,326 0.03% 26,565,067
2011-04-08 2011-04-06 31.474 884,225 -27,651 0.04% 27,830,324
2011-04-07 2011-04-04 30.693 911,876 -33,796 0.04% 27,988,297
2011-04-06 2011-04-01 30.400 945,672 +30,109 0.04% 28,748,581
2011-04-04 2011-03-31 30.335 915,563 -11,060 0.04% 27,773,662
2011-04-01 2011-03-30 30.335 926,623 -23,965 0.04% 28,109,168
2011-03-31 2011-03-29 29.847 950,588 +615 0.04% 28,372,046
2011-03-30 2011-03-28 29.879 949,973 +30,723 0.04% 28,384,611
2011-03-29 2011-03-25 29.944 919,250 -3,072 0.04% 27,526,466
2011-03-28 2011-03-24 29.684 922,322 -614 0.04% 27,378,295
2011-03-25 2011-03-23 29.619 922,936 +20,277 0.04% 27,336,441
2011-03-24 2011-03-22 29.684 902,659 -17,205 0.04% 26,794,617
2011-03-23 2011-03-21 28.805 919,864 +25,193 0.04% 26,496,950
2011-03-22 2011-03-18 28.610 894,671 +28,880 0.04% 25,596,538
2011-03-21 2011-03-17 28.740 865,791 +8,603 0.04% 24,883,002
2011-03-18 2011-03-16 29.586 857,188 +3,687 0.04% 25,361,151
2011-03-17 2011-03-15 29.717 853,501 +28,265 0.04% 25,363,186
2011-03-16 2011-03-14 30.563 825,236 -7,373 0.03% 25,221,607
2011-03-15 2011-03-11 30.498 832,609 -14,748 0.03% 25,392,747
2011-03-14 2011-03-10 30.042 847,357 +39,941 0.04% 25,456,408
2011-03-11 2011-03-09 30.823 807,416 +108,147 0.03% 24,887,217
2011-03-10 2011-03-08 29.489 699,269 +11,675 0.03% 20,620,608
2011-03-09 2011-03-07 28.740 687,594 +43,627 0.03% 19,761,585
2011-03-08 2011-03-04 29.782 643,967 -1,229 0.03% 19,178,459
2011-03-07 2011-03-03 29.717 645,196 -4,301 0.03% 19,173,061
2011-03-04 2011-03-02 29.066 649,497 +7,988 0.03% 18,878,071
2011-03-03 2011-03-01 29.814 641,509 -17,205 0.03% 19,126,135
2011-03-02 2011-02-28 29.456 658,714 +2,763 0.03% 19,403,250
2011-03-01 2011-02-25 28.805 655,951 -36,254 0.03% 18,894,860
2011-02-28 2011-02-24 27.796 692,205 +15,362 0.03% 19,240,733
2011-02-25 2011-02-23 28.187 676,843 +44,241 0.03% 19,078,087
2011-02-24 2011-02-22 29.424 632,602 +44,242 0.03% 18,613,498
2011-02-23 2011-02-21 31.019 588,360 +615 0.02% 18,250,091
2011-02-22 2011-02-18 31.865 587,745 -3,073 0.02% 18,728,398
2011-02-21 2011-02-17 31.670 590,818 -614 0.02% 18,710,938
2011-02-18 2011-02-16 30.823 591,432 +4,916 0.02% 18,229,879
2011-02-17 2011-02-15 31.377 586,516 +19,048 0.02% 18,402,884
2011-02-16 2011-02-14 32.483 567,468 +7,374 0.02% 18,433,208
2011-02-15 2011-02-11 32.451 560,094 -27,956 0.02% 18,175,446
2011-02-14 2011-02-10 31.800 588,050 +7,988 0.02% 18,699,837
2011-02-11 2011-02-09 32.125 580,062 +6,145 0.02% 18,634,621
2011-02-10 2011-02-08 32.874 573,917 +27,651 0.02% 18,866,853
2011-02-09 2011-02-07 33.769 546,266 -3,687 0.02% 18,446,810
2011-02-08 2011-02-02 33.118 549,953 +11,061 0.02% 18,213,315
2011-02-07 2011-01-31 31.962 538,892 +1,229 0.02% 17,224,325
2011-02-01 2011-01-28 32.711 537,663 +3,072 0.02% 17,587,545
2011-01-31 2011-01-27 33.118 534,591 +7,374 0.02% 17,704,557
2011-01-28 2011-01-26 33.688 527,217 +4,915 0.02% 17,760,646
2011-01-27 2011-01-25 34.501 522,302 -31,338 0.02% 18,020,073
2011-01-26 2011-01-24 33.688 553,640 +37,483 0.02% 18,650,772
2011-01-25 2011-01-21 34.094 516,157 +43,627 0.02% 17,598,062
2011-01-24 2011-01-20 36.210 472,530 +29,495 0.02% 17,110,331
2011-01-21 2011-01-19 37.593 443,035 -615 0.02% 16,655,168
2011-01-19 2011-01-17 37.431 443,650 -6,144 0.02% 16,606,088
2011-01-17 2011-01-13 37.593 449,794 -15,362 0.02% 16,909,262
2011-01-14 2011-01-12 36.780 465,156 -3,072 0.02% 17,108,269
2011-01-13 2011-01-11 36.454 468,228 -3,073 0.02% 17,068,856
2011-01-12 2011-01-10 35.885 471,301 +3,073 0.02% 16,912,428
2011-01-11 2011-01-07 36.536 468,228 -3,073 0.02% 17,106,956
2011-01-10 2011-01-06 36.373 471,301 +1,844 0.02% 17,142,529
2011-01-07 2011-01-05 36.617 469,457 -1,229 0.02% 17,190,058
2011-01-06 2011-01-04 36.454 470,686 -6,145 0.02% 17,158,460
2011-01-03 2010-12-29 35.152 476,831 +3,072 0.02% 16,761,668
2010-12-29 2010-12-24 35.071 473,759 +6,145 0.02% 16,615,130
2010-12-23 2010-12-21 35.722 467,614 -614 0.02% 16,704,021
2010-12-21 2010-12-17 36.129 468,228 -11,675 0.02% 16,916,455
2010-12-20 2010-12-16 35.315 479,903 -4,302 0.02% 16,947,756
2010-12-17 2010-12-15 35.803 484,205 +47,315 0.02% 17,336,082
2010-12-15 2010-12-13 38.814 436,890 -1,229 0.02% 16,957,409
2010-12-13 2010-12-09 38.570 438,119 -1,229 0.02% 16,898,161
2010-12-09 2010-12-07 39.221 439,348 -38,097 0.02% 17,231,564
2010-12-08 2010-12-06 38.000 477,445 -3,073 0.02% 18,143,006
2010-12-06 2010-12-02 38.570 480,518 +58,989 0.02% 18,533,482
2010-12-03 2010-12-01 38.000 421,529 -6,759 0.02% 16,018,187
2010-12-02 2010-11-30 36.861 428,288 -6,144 0.02% 15,787,127
2010-12-01 2010-11-29 37.186 434,432 -37 0.02% 16,155,002
2010-11-25 2010-11-23 36.780 434,469 +6,144 0.02% 15,979,612
2010-11-23 2010-11-19 37.593 428,325 -1,229 0.02% 16,102,170
2010-11-22 2010-11-18 37.675 429,554 +6,145 0.02% 16,183,325
2010-11-19 2010-11-17 36.942 423,409 -6,759 0.02% 15,641,736
2010-11-18 2010-11-16 37.105 430,168 -19,663 0.02% 15,961,436
2010-11-17 2010-11-15 35.885 449,831 -1,229 0.02% 16,141,986
2010-11-15 2010-11-11 36.047 451,060 -614 0.02% 16,259,495
2010-11-12 2010-11-10 35.803 451,674 -1,844 0.02% 16,171,369
2010-11-11 2010-11-09 35.966 453,518 -14,133 0.02% 16,311,196
2010-11-10 2010-11-08 36.210 467,651 -9,217 0.02% 16,933,662
2010-11-09 2010-11-05 35.315 476,868 -1,229 0.02% 16,840,575
2010-11-08 2010-11-04 35.071 478,097 +1,229 0.02% 16,767,268
2010-11-05 2010-11-03 35.071 476,868 -4,301 0.02% 16,724,166
2010-11-02 2010-10-29 33.932 481,169 +4,916 0.02% 16,326,861
2010-10-29 2010-10-27 34.176 476,253 +3,072 0.02% 16,276,313
2010-10-28 2010-10-26 34.583 473,181 +615 0.02% 16,363,840
2010-10-27 2010-10-25 34.257 472,566 +2,457 0.02% 16,188,760
2010-10-26 2010-10-22 34.013 470,109 +6,145 0.02% 15,989,830
2010-10-25 2010-10-21 34.501 463,964 +3,072 0.02% 16,007,339
2010-10-22 2010-10-20 34.745 460,892 +1,844 0.02% 16,013,861
2010-10-21 2010-10-19 34.989 459,048 +3,072 0.02% 16,061,850
2010-10-20 2010-10-18 34.908 455,976 +6,145 0.02% 15,917,259
2010-10-19 2010-10-15 35.640 449,831 -1,843 0.02% 16,032,177
2010-10-18 2010-10-14 36.617 451,674 -1,229 0.02% 16,538,900
2010-10-15 2010-10-13 37.105 452,903 -12,290 0.02% 16,805,021
2010-10-14 2010-10-12 34.827 465,193 +1,844 0.02% 16,201,154
2010-10-13 2010-10-11 35.640 463,349 -3,073 0.02% 16,513,965
2010-10-12 2010-10-08 35.885 466,422 +3,687 0.02% 16,737,347
2010-10-11 2010-10-07 35.722 462,735 -2,458 0.02% 16,529,734
2010-10-08 2010-10-06 35.396 465,193 -5,530 0.02% 16,466,126
2010-10-07 2010-10-05 35.071 470,723 -3,072 0.02% 16,508,655
2010-10-06 2010-10-04 35.559 473,795 -6,760 0.02% 16,847,712
2010-10-05 2010-09-30 34.257 480,555 -3,072 0.02% 16,462,440
2010-09-30 2010-09-28 34.420 483,627 -4,301 0.02% 16,646,384
2010-09-29 2010-09-27 34.339 487,928 -1,229 0.02% 16,754,721
2010-09-28 2010-09-24 34.176 489,157 +6,759 0.02% 16,717,317
2010-09-27 2010-09-22 34.420 482,398 +614 0.02% 16,604,082
2010-09-24 2010-09-21 34.094 481,784 +10,446 0.02% 16,426,136
2010-09-22 2010-09-20 34.501 471,338 -6,144 0.02% 16,261,751
2010-09-21 2010-09-17 34.827 477,482 -1,844 0.02% 16,629,140
2010-09-20 2010-09-16 33.688 479,326 +3,073 0.02% 16,147,316
2010-09-16 2010-09-14 33.118 476,253 -615 0.02% 15,772,522
2010-09-15 2010-09-13 34.176 476,868 +32,567 0.02% 16,297,331
2010-09-14 2010-09-10 34.908 444,301 -4,301 0.02% 15,509,707
2010-09-13 2010-09-09 34.339 448,602 -26,422 0.02% 15,404,325
2010-09-10 2010-09-08 33.118 475,024 -11,675 0.02% 15,731,820
2010-09-09 2010-09-07 32.630 486,699 -6,759 0.02% 15,880,853
2010-09-08 2010-09-06 32.516 493,458 -13,519 0.02% 16,045,183
2010-09-07 2010-09-03 32.255 506,977 -3,072 0.02% 16,352,754
2010-09-06 2010-09-02 31.507 510,049 -6,145 0.02% 16,070,014
2010-09-02 2010-08-31 31.761 516,194 +11,919 0.02% 16,395,086
2010-08-31 2010-08-27 31.695 504,275 -18,116 0.02% 15,983,118
2010-08-25 2010-08-23 32.689 522,391 -6,643 0.02% 17,076,347
2010-08-24 2010-08-20 32.192 529,034 -7,246 0.02% 17,030,680
2010-08-23 2010-08-19 31.993 536,280 -9,662 0.02% 17,157,376
2010-08-20 2010-08-18 31.761 545,942 -1,208 0.02% 17,339,926
2010-08-19 2010-08-17 31.629 547,150 -6,039 0.02% 17,305,809
2010-08-18 2010-08-16 31.861 553,189 -9,662 0.02% 17,625,066
2010-08-17 2010-08-13 31.165 562,851 -16,304 0.02% 17,541,438
2010-08-16 2010-08-12 30.072 579,155 +30,797 0.02% 17,416,577
2010-08-13 2010-08-11 31.232 548,358 -603 0.02% 17,126,082
2010-08-11 2010-08-09 31.695 548,961 -4,831 0.02% 17,399,452
2010-08-10 2010-08-06 30.669 553,792 -6,039 0.02% 16,983,993
2010-08-09 2010-08-05 31.364 559,831 -40,460 0.02% 17,558,567
2010-08-06 2010-08-04 29.940 600,291 -9,058 0.03% 17,972,662
2010-08-05 2010-08-03 28.814 609,349 +4,831 0.03% 17,557,695
2010-08-04 2010-08-02 29.178 604,518 -10,266 0.03% 17,638,729
2010-08-03 2010-07-30 28.648 614,784 -6,039 0.03% 17,612,492
2010-08-02 2010-07-29 28.383 620,823 -18,720 0.03% 17,621,008
2010-07-30 2010-07-28 27.688 639,543 -4,227 0.03% 17,707,537
2010-07-27 2010-07-23 27.092 643,770 -2,415 0.03% 17,440,791
2010-07-26 2010-07-22 26.860 646,185 -9,059 0.03% 17,356,409
2010-07-20 2010-07-16 25.932 655,244 +12,078 0.03% 16,992,096
2010-07-16 2010-07-14 26.363 643,166 -15,701 0.03% 16,955,800
2010-07-15 2010-07-13 25.833 658,867 +38 0.03% 17,020,586
2010-07-14 2010-07-12 25.668 658,829 +12,078 0.03% 16,910,504
2010-07-08 2010-07-06 26.032 646,751 -12,078 0.03% 16,836,111
2010-07-06 2010-07-02 25.403 658,829 +9,662 0.03% 16,735,944
2010-06-23 2010-06-21 26.760 649,167 -30,194 0.03% 17,372,004
2010-06-21 2010-06-17 26.297 679,361 +6,039 0.03% 17,865,009
2010-06-15 2010-06-11 25.833 673,322 +1,208 0.03% 17,394,003
2010-06-14 2010-06-10 25.535 672,114 -1,812 0.03% 17,162,457
2010-06-10 2010-06-08 26.231 673,926 -604 0.03% 17,677,446
2010-06-08 2010-06-04 25.966 674,530 -1,207 0.03% 17,514,570
2010-06-02 2010-05-31 25.535 675,737 -1,208 0.03% 17,254,970
2010-05-31 2010-05-27 24.442 676,945 +1,811 0.03% 16,545,957
2010-05-27 2010-05-25 24.012 675,134 +15,097 0.03% 16,211,012
2010-05-20 2010-05-18 25.237 660,037 -3,623 0.03% 16,657,330
2010-05-19 2010-05-17 25.303 663,660 +3,020 0.03% 16,792,724
2010-05-14 2010-05-12 25.833 660,640 -1,812 0.03% 17,066,388
2010-05-13 2010-05-11 25.833 662,452 +10,266 0.03% 17,113,197
2010-05-05 2010-05-03 26.924 652,186 +5,172 0.03% 17,559,735
2010-04-28 2010-04-26 27.957 647,014 -1,801 0.03% 18,088,842
2010-04-27 2010-04-23 27.824 648,815 -6,001 0.03% 18,052,714
2010-04-26 2010-04-22 27.791 654,816 +1,200 0.03% 18,197,866
2010-04-21 2010-04-19 26.191 653,616 +600 0.03% 17,119,077
2010-04-20 2010-04-16 26.425 653,016 -2,401 0.03% 17,255,683
2010-04-16 2010-04-14 27.091 655,417 -600 0.03% 17,755,928
2010-04-15 2010-04-13 27.324 656,017 +600 0.03% 17,925,203
2010-04-14 2010-04-12 27.757 655,417 -6,602 0.03% 18,192,729
2010-04-13 2010-04-09 27.624 662,019 -4,201 0.03% 18,287,743
2010-04-09 2010-04-07 28.024 666,220 -1,201 0.03% 18,670,193
2010-04-01 2010-03-30 27.358 667,421 -1,200 0.03% 18,259,049
2010-03-31 2010-03-29 27.424 668,621 +1,200 0.03% 18,336,438
2010-03-30 2010-03-26 26.991 667,421 -12,004 0.03% 18,014,409
2010-03-25 2010-03-23 26.258 679,425 -9,003 0.03% 17,840,330
2010-03-24 2010-03-22 26.025 688,428 -3,001 0.03% 17,916,150
2010-03-23 2010-03-19 26.058 691,429 -16,805 0.03% 18,017,290
2010-03-22 2010-03-18 25.692 708,234 -6,002 0.03% 18,195,596
2010-03-18 2010-03-16 24.958 714,236 +3,001 0.03% 17,826,197
2010-03-17 2010-03-15 24.892 711,235 +3,001 0.03% 17,703,896
2010-03-16 2010-03-12 25.525 708,234 +3,001 0.03% 18,077,596
2010-03-15 2010-03-11 25.791 705,233 -134,445 0.03% 18,188,996
2010-03-12 2010-03-10 25.325 839,678 -10,803 0.04% 21,264,810
2010-03-11 2010-03-09 24.192 850,481 -3,001 0.04% 20,574,836
2010-03-10 2010-03-08 24.225 853,482 +1,200 0.04% 20,675,876
2010-03-09 2010-03-05 24.625 852,282 -600 0.04% 20,987,605
2010-03-05 2010-03-03 23.825 852,882 +1,200 0.04% 20,320,300
2010-03-03 2010-03-01 24.159 851,682 +3,001 0.04% 20,575,510
2010-03-02 2010-02-26 24.025 848,681 +601 0.04% 20,389,890
2010-02-18 2010-02-12 23.526 848,080 -37,813 0.04% 19,951,551
2010-02-17 2010-02-11 22.959 885,893 -31,810 0.04% 20,339,282
2010-02-11 2010-02-09 22.426 917,703 -2,401 0.04% 20,580,331
2010-02-10 2010-02-08 22.159 920,104 -24,008 0.04% 20,388,895
2010-02-09 2010-02-05 21.859 944,112 +30,010 0.04% 20,637,757
2010-02-08 2010-02-04 22.326 914,102 -22,808 0.04% 20,408,195
2010-02-04 2010-02-02 21.826 936,910 -33,011 0.04% 20,449,105
2010-02-01 2010-01-28 21.593 969,921 +19,207 0.04% 20,943,367
2010-01-29 2010-01-27 21.493 950,714 +1,800 0.04% 20,433,593
2010-01-28 2010-01-26 21.726 948,914 +66,022 0.04% 20,616,246
2010-01-27 2010-01-25 22.126 882,892 +42,614 0.04% 19,534,882
2010-01-26 2010-01-22 22.426 840,278 +8,403 0.04% 18,844,004
2010-01-22 2010-01-20 23.326 831,875 +2,401 0.04% 19,403,999
2010-01-21 2010-01-19 23.892 829,474 +28,209 0.04% 19,817,874
2010-01-20 2010-01-18 23.559 801,265 +4,802 0.03% 18,876,902
2010-01-19 2010-01-15 24.059 796,463 -66,022 0.03% 19,161,872
2010-01-18 2010-01-14 23.959 862,485 -9,003 0.04% 20,664,056
2010-01-15 2010-01-13 23.226 871,488 +4,201 0.04% 20,240,877
2010-01-14 2010-01-12 23.092 867,287 -10,203 0.04% 20,027,706
2010-01-13 2010-01-11 22.959 877,490 +13,804 0.04% 20,146,357
2010-01-12 2010-01-08 23.092 863,686 -600 0.04% 19,944,550
2010-01-11 2010-01-07 23.026 864,286 +64,221 0.04% 19,900,806
2010-01-08 2010-01-06 23.492 800,065 +6,002 0.03% 18,795,311
2009-12-30 2009-12-28 24.425 794,063 -6,002 0.03% 19,395,191
2009-12-29 2009-12-24 24.092 800,065 -3,601 0.03% 19,275,192
2009-12-23 2009-12-21 23.659 803,666 -600 0.03% 19,013,807
2009-12-18 2009-12-16 24.259 804,266 -4,801 0.03% 19,510,402
2009-12-16 2009-12-14 24.459 809,067 +6,001 0.03% 19,788,628
2009-12-15 2009-12-11 23.892 803,066 -1,200 0.03% 19,186,932
2009-12-09 2009-12-07 24.025 804,266 +1,801 0.03% 19,322,802
2009-12-08 2009-12-04 23.492 802,465 -79,827 0.03% 18,851,693
2009-12-07 2009-12-03 23.192 882,292 -1,200 0.04% 20,462,407
2009-12-04 2009-12-02 22.726 883,492 -6,002 0.04% 20,078,078
2009-12-03 2009-12-01 22.759 889,494 +12,004 0.04% 20,244,118
2009-12-02 2009-11-30 22.059 877,490 +3,001 0.04% 19,356,877
2009-12-01 2009-11-27 21.493 874,489 +67,222 0.04% 18,795,297
2009-11-30 2009-11-26 22.193 807,267 +12,004 0.03% 17,915,402
2009-11-27 2009-11-25 22.692 795,263 -2,401 0.03% 18,046,502
2009-11-26 2009-11-24 22.459 797,664 +1,801 0.03% 17,914,926
2009-11-23 2009-11-19 22.926 795,863 -1,201 0.03% 18,245,757
2009-11-19 2009-11-17 23.326 797,064 -21,006 0.03% 18,592,011
2009-11-18 2009-11-16 22.826 818,070 +3,001 0.03% 18,673,089
2009-11-17 2009-11-13 22.459 815,069 -8,403 0.03% 18,305,829
2009-11-16 2009-11-12 22.159 823,472 -18,006 0.03% 18,247,594
2009-11-13 2009-11-11 21.859 841,478 -5,402 0.04% 18,394,235
2009-11-12 2009-11-10 21.493 846,880 +4,802 0.04% 18,201,900
2009-11-11 2009-11-09 21.393 842,078 -22,208 0.04% 18,014,511
2009-11-10 2009-11-06 21.126 864,286 -64,821 0.04% 18,259,205
2009-11-09 2009-11-05 20.527 929,107 +3,001 0.04% 19,071,356
2009-11-06 2009-11-04 20.760 926,106 +1,200 0.04% 19,225,776
2009-11-05 2009-11-03 20.527 924,906 +3,601 0.04% 18,985,124
2009-11-04 2009-11-02 20.960 921,305 +61,221 0.04% 19,310,308
2009-11-03 2009-10-30 21.226 860,084 -11,404 0.04% 18,256,412
2009-11-02 2009-10-29 20.327 871,488 +1,200 0.04% 17,714,397
2009-10-30 2009-10-28 20.660 870,288 -6,002 0.04% 17,980,005
2009-10-29 2009-10-27 20.627 876,290 +47,416 0.04% 18,074,806
2009-10-28 2009-10-23 21.226 828,874 -1,200 0.04% 17,593,939
2009-10-27 2009-10-22 20.960 830,074 +7,802 0.04% 17,398,131
2009-10-23 2009-10-21 21.560 822,272 +9,003 0.03% 17,727,803
2009-10-22 2009-10-20 21.826 813,269 -2,401 0.03% 17,750,503
2009-10-21 2009-10-19 21.893 815,670 +601 0.03% 17,857,267
2009-10-20 2009-10-16 22.226 815,069 -4,202 0.03% 18,115,709
2009-10-19 2009-10-15 22.359 819,271 -18,006 0.03% 18,318,303
2009-10-16 2009-10-14 22.293 837,277 -57,019 0.04% 18,665,104
2009-10-15 2009-10-13 21.959 894,296 -600 0.04% 19,638,207
2009-10-14 2009-10-12 21.726 894,896 -3,001 0.04% 19,442,643
2009-10-13 2009-10-09 21.826 897,897 -6,002 0.04% 19,597,603
2009-10-09 2009-10-07 20.960 903,899 -14,405 0.04% 18,945,483
2009-10-06 2009-10-02 19.660 918,304 +13,205 0.04% 18,054,008
2009-10-05 2009-09-30 20.393 905,099 +4,801 0.04% 18,457,915
2009-10-02 2009-09-29 20.360 900,298 -2,400 0.04% 18,330,007
2009-09-29 2009-09-25 21.426 902,698 -1,201 0.04% 19,341,430
2009-09-28 2009-09-24 21.193 903,899 +3,601 0.04% 19,156,323
2009-09-25 2009-09-23 21.826 900,298 +3,602 0.04% 19,650,008
2009-09-24 2009-09-22 21.626 896,696 -2,401 0.04% 19,392,110
2009-09-23 2009-09-21 20.893 899,097 +1,800 0.04% 18,784,915
2009-09-22 2009-09-18 21.493 897,297 -3,001 0.04% 19,285,507
2009-09-21 2009-09-17 21.726 900,298 -70,223 0.04% 19,560,007
2009-09-18 2009-09-16 20.593 970,521 -67,822 0.04% 19,986,123
2009-09-17 2009-09-15 19.793 1,038,343 +4,201 0.04% 20,552,394
2009-09-16 2009-09-14 19.893 1,034,142 -6,602 0.04% 20,572,622
2009-09-15 2009-09-11 20.127 1,040,744 -6,002 0.04% 20,946,718
2009-09-14 2009-09-10 19.560 1,046,746 -10,203 0.04% 20,474,559
2009-09-11 2009-09-09 19.360 1,056,949 +60,019 0.04% 20,462,811
2009-09-09 2009-09-07 19.660 996,930 -22,207 0.04% 19,599,808
2009-09-08 2009-09-04 18.860 1,019,137 +1,200 0.04% 19,221,361
2009-09-04 2009-09-02 18.427 1,017,937 +1,801 0.04% 18,757,768
2009-09-03 2009-09-01 18.660 1,016,136 -4,201 0.04% 18,961,601
2009-09-02 2009-08-31 18.727 1,020,337 +15,605 0.04% 19,107,994
2009-09-01 2009-08-28 18.860 1,004,732 +44,415 0.04% 18,949,677
2009-08-28 2009-08-26 19.027 960,317 +11,403 0.04% 18,271,990
2009-08-27 2009-08-25 18.660 948,914 +9,603 0.04% 17,707,205
2009-08-24 2009-08-20 18.994 939,311 +6,002 0.04% 17,841,008
2009-08-21 2009-08-19 18.927 933,309 +1,801 0.04% 17,664,808
2009-08-20 2009-08-18 19.627 931,508 +46,215 0.04% 18,282,561
2009-08-18 2009-08-14 19.360 885,293 -1,200 0.04% 17,139,506
2009-08-17 2009-08-13 19.727 886,493 -24,608 0.04% 17,487,678
2009-08-13 2009-08-11 18.827 911,101 +5,402 0.04% 17,153,396
2009-08-12 2009-08-10 18.994 905,699 +27,609 0.04% 17,202,592
2009-08-11 2009-08-07 18.527 878,090 +37,212 0.04% 16,268,554
2009-08-10 2009-08-06 19.560 840,878 +11,404 0.04% 16,447,740
2009-08-07 2009-08-05 20.293 829,474 -93,631 0.04% 16,832,755
2009-08-06 2009-08-04 21.060 923,105 -18,606 0.04% 19,440,316
2009-08-05 2009-08-03 20.460 941,711 +31,210 0.04% 19,267,313
2009-08-04 2009-07-31 20.093 910,501 +80,427 0.04% 18,295,019
2009-08-03 2009-07-30 20.160 830,074 -601 0.04% 16,734,291
2009-07-31 2009-07-29 19.860 830,675 +4,202 0.04% 16,497,287
2009-07-30 2009-07-28 20.760 826,473 -6,002 0.04% 17,157,415
2009-07-29 2009-07-27 20.160 832,475 +5,402 0.04% 16,782,695
2009-07-27 2009-07-23 20.027 827,073 +4,801 0.04% 16,563,551
2009-07-24 2009-07-22 19.827 822,272 -9,003 0.03% 16,303,003
2009-07-23 2009-07-21 19.194 831,275 -600 0.04% 15,955,203
2009-07-22 2009-07-20 19.194 831,875 +2,401 0.04% 15,966,719
2009-07-20 2009-07-16 18.827 829,474 -78,026 0.04% 15,616,595
2009-07-17 2009-07-15 18.494 907,500 -74,425 0.04% 16,783,199
2009-07-16 2009-07-14 18.261 981,925 -1,200 0.04% 17,930,567
2009-07-15 2009-07-13 17.494 983,125 +1,200 0.04% 17,198,999
2009-07-14 2009-07-10 18.427 981,925 -9,003 0.04% 18,094,167
2009-07-13 2009-07-09 18.660 990,928 -33,011 0.04% 18,491,207
2009-07-10 2009-07-08 18.094 1,023,939 -1,200 0.04% 18,527,168
2009-07-09 2009-07-07 18.161 1,025,139 -6,602 0.04% 18,617,201
2009-07-07 2009-07-03 17.194 1,031,741 -1,201 0.04% 17,740,078
2009-07-06 2009-07-02 17.594 1,032,942 -26,408 0.04% 18,173,769
2009-07-03 2009-06-30 17.794 1,059,350 -91,831 0.04% 18,850,196
2009-07-02 2009-06-29 17.128 1,151,181 -3,001 0.05% 19,717,047
2009-06-29 2009-06-25 16.595 1,154,182 +1,801 0.05% 19,153,087
2009-06-26 2009-06-24 16.578 1,152,381 -9,603 0.05% 19,104,000
2009-06-25 2009-06-23 16.395 1,161,984 +11,404 0.05% 19,050,237
2009-06-24 2009-06-22 16.644 1,150,580 -9,003 0.05% 19,150,823
2009-06-23 2009-06-19 16.528 1,159,583 -111,637 0.05% 19,165,434
2009-06-22 2009-06-18 16.278 1,271,220 +33,011 0.05% 20,692,855
2009-06-19 2009-06-17 16.561 1,238,209 +5,401 0.05% 20,506,214
2009-06-18 2009-06-16 16.928 1,232,808 -5,401 0.05% 20,868,647
2009-06-17 2009-06-15 16.761 1,238,209 +69,623 0.05% 20,753,774
2009-06-16 2009-06-12 17.428 1,168,586 -6,603 0.05% 20,365,614
2009-06-15 2009-06-11 17.328 1,175,189 +5,402 0.05% 20,363,208
2009-06-12 2009-06-10 17.594 1,169,787 -41,413 0.05% 20,581,444
2009-06-11 2009-06-09 16.861 1,211,200 +1,200 0.05% 20,422,152
2009-06-10 2009-06-08 16.994 1,210,000 +120,640 0.05% 20,563,199
2009-06-09 2009-06-05 17.561 1,089,360 +28,809 0.05% 19,130,097
2009-06-08 2009-06-04 17.628 1,060,551 +23,408 0.04% 18,694,866
2009-06-05 2009-06-03 18.361 1,037,143 +6,602 0.04% 19,042,562
2009-06-04 2009-06-02 17.727 1,030,541 +23,408 0.04% 18,268,885
2009-06-03 2009-06-01 18.461 1,007,133 +7,803 0.04% 18,592,240
2009-06-02 2009-05-29 18.094 999,330 +1,200 0.04% 18,081,893
2009-06-01 2009-05-27 17.994 998,130 +63,021 0.04% 17,960,400
2009-05-27 2009-05-25 17.694 935,109 +63,021 0.04% 16,545,957
2009-05-26 2009-05-22 17.661 872,088 -1,801 0.04% 15,401,794
2009-05-25 2009-05-21 18.194 873,889 -31,210 0.04% 15,899,521
2009-05-22 2009-05-20 18.827 905,099 -129,043 0.04% 17,040,395
2009-05-21 2009-05-19 17.461 1,034,142 +600 0.04% 18,057,042
2009-05-20 2009-05-18 16.861 1,033,542 +3,001 0.04% 17,426,645
2009-05-19 2009-05-15 17.061 1,030,541 +120,040 0.04% 17,582,085
2009-05-18 2009-05-14 16.928 910,501 -130,243 0.04% 15,412,720
2009-05-14 2009-05-12 18.194 1,040,744 -6,002 0.04% 18,935,278
2009-05-13 2009-05-11 17.994 1,046,746 -6,602 0.04% 18,835,199
2009-05-08 2009-05-06 16.495 1,053,348 -6,002 0.04% 17,374,496
2009-05-07 2009-05-05 16.661 1,059,350 -1,201 0.04% 17,649,996
2009-05-06 2009-05-04 16.628 1,060,551 +16,206 0.04% 17,634,666
2009-05-04 2009-04-29 14.678 1,044,345 -88,229 0.04% 15,329,396
2009-04-30 2009-04-28 13.895 1,132,574 +73,824 0.05% 15,737,574
2009-04-29 2009-04-27 14.029 1,058,750 +15,005 0.04% 14,852,879
2009-04-28 2009-04-24 15.245 1,043,745 +2,401 0.04% 15,911,849
2009-04-24 2009-04-22 14.695 1,041,344 -6,602 0.04% 15,302,696
2009-04-23 2009-04-21 14.762 1,047,946 +6,602 0.04% 15,469,553
2009-04-22 2009-04-20 15.128 1,041,344 -8,403 0.04% 15,753,796
2009-04-21 2009-04-17 15.412 1,049,747 +3,001 0.04% 16,178,249
2009-04-20 2009-04-16 15.961 1,046,746 -27,009 0.04% 16,707,519
2009-04-17 2009-04-15 16.061 1,073,755 +12,004 0.05% 17,245,960
2009-04-16 2009-04-14 15.761 1,061,751 -117,039 0.04% 16,734,739
2009-04-14 2009-04-08 15.145 1,178,790 +1,801 0.05% 17,852,764
2009-04-09 2009-04-07 15.478 1,176,989 -1,801 0.05% 18,217,688
2009-04-08 2009-04-06 15.328 1,178,790 -126,041 0.05% 18,068,804
2009-04-07 2009-04-03 14.512 1,304,831 -7,803 0.06% 18,935,534
2009-04-06 2009-04-02 13.579 1,312,634 -38,413 0.06% 17,824,050
2009-04-03 2009-04-01 12.779 1,351,047 +24,008 0.06% 17,265,174
2009-04-02 2009-03-31 12.829 1,327,039 +18,606 0.06% 17,024,703
2009-04-01 2009-03-30 13.695 1,308,433 +6,002 0.06% 17,919,606
2009-03-31 2009-03-27 14.129 1,302,431 -6,602 0.06% 18,401,606
2009-03-27 2009-03-25 13.862 1,309,033 -1,200 0.06% 18,145,923
2009-03-25 2009-03-23 13.679 1,310,233 -7,203 0.06% 17,922,427
2009-03-24 2009-03-20 12.862 1,317,436 +601 0.06% 16,945,406
2009-03-23 2009-03-19 12.829 1,316,835 +1,200 0.06% 16,893,795
2009-03-19 2009-03-17 12.646 1,315,635 -2,401 0.06% 16,637,280
2009-03-18 2009-03-16 12.346 1,318,036 +2,401 0.06% 16,272,363
2009-03-17 2009-03-13 12.263 1,315,635 -1,200 0.06% 16,133,120
2009-03-16 2009-03-12 12.396 1,316,835 -36,612 0.06% 16,323,355
2009-03-13 2009-03-11 12.346 1,353,447 +1,200 0.06% 16,709,544
2009-03-12 2009-03-10 11.663 1,352,247 +6,002 0.06% 15,770,999
2009-03-10 2009-03-06 11.846 1,346,245 +2,401 0.06% 15,947,729
2009-03-09 2009-03-05 12.712 1,343,844 +30,010 0.06% 17,083,566
2009-03-06 2009-03-04 13.129 1,313,834 +67,222 0.06% 17,249,315
2009-03-05 2009-03-03 13.212 1,246,612 +3,001 0.05% 16,470,608
2009-03-02 2009-02-26 14.012 1,243,611 -1,201 0.05% 17,425,518
2009-02-27 2009-02-25 14.079 1,244,812 -9,003 0.05% 17,525,306
2009-02-26 2009-02-24 13.529 1,253,815 +6,002 0.05% 16,962,686
2009-02-25 2009-02-23 14.429 1,247,813 -9,003 0.05% 18,004,146
2009-02-23 2009-02-19 13.679 1,256,816 +6,603 0.05% 17,191,746
2009-02-19 2009-02-17 13.596 1,250,213 +1,200 0.05% 16,997,275
2009-02-17 2009-02-13 14.345 1,249,013 -3,601 0.05% 17,917,411
2009-02-16 2009-02-12 14.079 1,252,614 -2,401 0.05% 17,635,148
2009-02-12 2009-02-10 14.245 1,255,015 +6,002 0.05% 17,878,051
2009-02-11 2009-02-09 14.112 1,249,013 +3,601 0.05% 17,626,071
2009-02-10 2009-02-06 14.162 1,245,412 +4,802 0.05% 17,637,503
2009-02-09 2009-02-05 13.845 1,240,610 -9,003 0.05% 17,176,768
2009-02-06 2009-02-04 14.062 1,249,613 +33,011 0.05% 17,572,078
2009-02-03 2009-01-30 15.228 1,216,602 -9,123 0.05% 18,526,776
2009-01-30 2009-01-23 14.162 1,225,725 -12,004 0.05% 17,358,696
2009-01-19 2009-01-15 13.962 1,237,729 -34,026,523 0.05% 17,281,233
2009-01-16 2009-01-14 14.312 35,264,252 +34,088,943 1.49% 504,699,623
2009-01-15 2009-01-13 14.245 1,175,309 +30,010 0.05% 16,742,616
2009-01-14 2009-01-12 14.628 1,145,299 +90,030 0.05% 16,754,001
2009-01-13 2009-01-09 14.828 1,055,269 -1,200 0.04% 15,647,982
2009-01-12 2009-01-08 14.945 1,056,469 -6,602 0.04% 15,788,990
2009-01-09 2009-01-07 16.178 1,063,071 -6,002 0.05% 17,198,344
2009-01-07 2009-01-05 15.395 1,069,073 -120,040 0.05% 16,458,281
2009-01-05 2008-12-31 14.529 1,189,113 -3,001 0.05% 17,276,062
2008-12-30 2008-12-24 14.429 1,192,114 +3,001 0.05% 17,200,490
2008-12-23 2008-12-19 14.712 1,189,113 -17,406 0.05% 17,493,994
2008-12-22 2008-12-18 13.962 1,206,519 -4,201 0.05% 16,845,477
2008-12-19 2008-12-17 13.862 1,210,720 +25,208 0.05% 16,783,100
2008-12-18 2008-12-16 13.945 1,185,512 -8,403 0.05% 16,532,425
2008-12-17 2008-12-15 14.145 1,193,915 -90,029 0.05% 16,888,312
2008-12-16 2008-12-12 13.662 1,283,944 +12,604 0.05% 17,541,433
2008-12-15 2008-12-11 14.062 1,271,340 +9,003 0.05% 17,877,603
2008-12-12 2008-12-10 14.079 1,262,337 +4,921 0.05% 17,772,035
2008-12-11 2008-12-09 13.479 1,257,416 +6,002 0.05% 16,948,554
2008-12-10 2008-12-08 13.729 1,251,414 -35,411 0.05% 17,180,404
2008-12-08 2008-12-04 12.596 1,286,825 +3,001 0.05% 16,208,634
2008-12-04 2008-12-02 12.696 1,283,824 +60,019 0.05% 16,299,174
2008-12-03 2008-12-01 13.162 1,223,805 -19,206 0.05% 16,108,105
2008-12-01 2008-11-27 12.696 1,243,011 -16,806 0.05% 15,781,020
2008-11-28 2008-11-26 12.779 1,259,817 -31,210 0.05% 16,099,336
2008-11-27 2008-11-25 12.579 1,291,027 -1,800 0.05% 16,240,052
2008-11-25 2008-11-21 12.413 1,292,827 +27,609 0.05% 16,047,295
2008-11-24 2008-11-20 12.179 1,265,218 +36,012 0.05% 15,409,476
2008-11-21 2008-11-19 13.079 1,229,206 +1,200 0.05% 16,076,795
2008-11-20 2008-11-18 12.862 1,228,006 +64,221 0.05% 15,795,120
2008-11-19 2008-11-17 13.462 1,163,785 +12,004 0.05% 15,667,123
2008-11-18 2008-11-14 13.346 1,151,781 -6,002 0.05% 15,371,193
2008-11-17 2008-11-13 12.879 1,157,783 +1,201 0.05% 14,911,173
2008-11-14 2008-11-12 13.379 1,156,582 +115,238 0.05% 15,473,805
2008-11-13 2008-11-11 13.329 1,041,344 +39,613 0.04% 13,879,996
2008-11-12 2008-11-10 13.496 1,001,731 -7,803 0.04% 13,518,897
2008-11-11 2008-11-07 13.695 1,009,534 +3,601 0.04% 13,826,043
2008-11-10 2008-11-06 13.462 1,005,933 +21,608 0.04% 13,542,086
2008-11-07 2008-11-05 15.711 984,325 +5,401 0.04% 15,465,193
2008-11-05 2008-11-03 16.161 978,924 -2,400 0.04% 15,820,706
2008-11-03 2008-10-30 16.445 981,324 -6,603 0.04% 16,137,443
2008-10-31 2008-10-29 14.662 987,927 +3,602 0.04% 14,484,805
2008-10-30 2008-10-28 15.328 984,325 -44,415 0.04% 15,087,993
2008-10-29 2008-10-27 11.779 1,028,740 +40,213 0.04% 12,117,979
2008-10-28 2008-10-24 14.628 988,527 +1,201 0.04% 14,460,663
2008-10-27 2008-10-23 16.245 987,326 -6,002 0.04% 16,038,743
2008-10-22 2008-10-20 16.994 993,328 -13,805 0.04% 16,880,993
2008-10-21 2008-10-17 16.495 1,007,133 +3,601 0.04% 16,612,200
2008-10-17 2008-10-15 18.227 1,003,532 -12,004 0.04% 18,291,684
2008-10-16 2008-10-14 18.361 1,015,536 +600 0.04% 18,645,844
2008-10-15 2008-10-13 17.661 1,014,936 -9,603 0.04% 17,924,608
2008-10-14 2008-10-10 16.495 1,024,539 +1,801 0.04% 16,899,304
2008-10-13 2008-10-09 17.861 1,022,738 +6,002 0.04% 18,266,878
2008-10-10 2008-10-08 18.161 1,016,736 -3,601 0.04% 18,464,597
2008-10-09 2008-10-06 18.827 1,020,337 +5,401 0.04% 19,209,994
2008-10-08 2008-10-03 20.293 1,014,936 +22,208 0.04% 20,596,389
2008-10-06 2008-10-02 21.626 992,728 +1,200 0.04% 21,468,915
2008-10-03 2008-09-30 21.826 991,528 -8,403 0.04% 21,641,204
2008-09-30 2008-09-26 21.759 999,931 -12,004 0.04% 21,757,969
2008-09-29 2008-09-25 22.193 1,011,935 -6,002 0.04% 22,457,530
2008-09-26 2008-09-24 21.826 1,017,937 +12,004 0.04% 22,217,610
2008-09-25 2008-09-23 21.393 1,005,933 +6,603 0.04% 21,519,849
2008-09-24 2008-09-22 21.993 999,330 +11,403 0.04% 21,977,991
2008-09-23 2008-09-19 22.593 987,927 +5,402 0.04% 22,319,768
2008-09-22 2008-09-18 21.959 982,525 -1,800 0.04% 21,575,663
2008-09-19 2008-09-17 22.726 984,325 +10,203 0.04% 22,369,590
2008-09-17 2008-09-12 24.592 974,122 -6,002 0.04% 23,955,478
2008-09-16 2008-09-11 24.659 980,124 -6,002 0.04% 24,168,399
2008-09-12 2008-09-10 24.659 986,126 -12,004 0.04% 24,316,399
2008-09-11 2008-09-09 24.492 998,130 -600 0.04% 24,446,100
2008-09-10 2008-09-08 24.259 998,730 -3,001 0.04% 24,227,835
2008-09-09 2008-09-05 23.559 1,001,731 +1,200 0.04% 23,599,655
2008-09-08 2008-09-04 23.692 1,000,531 +1,201 0.04% 23,704,745
2008-09-05 2008-09-03 24.559 999,330 -9,003 0.04% 24,542,090
2008-09-04 2008-09-02 24.425 1,008,333 -23,408 0.04% 24,628,791
2008-09-03 2008-09-01 23.592 1,031,741 +15,005 0.04% 24,341,037
2008-08-28 2008-08-26 24.509 1,016,736 +5,674 0.04% 24,918,910
2008-08-27 2008-08-25 24.843 1,011,062 -3,594 0.04% 25,117,448
2008-08-20 2008-08-18 23.874 1,014,656 -8,984 0.04% 24,224,211
2008-08-19 2008-08-15 24.308 1,023,640 -5,990 0.04% 24,883,038
2008-08-18 2008-08-14 24.208 1,029,630 +5,990 0.04% 24,925,505
2008-08-14 2008-08-12 25.110 1,023,640 -5,990 0.04% 25,703,358
2008-08-13 2008-08-11 23.373 1,029,630 +1,198 0.04% 24,066,005
2008-08-11 2008-08-07 23.641 1,028,432 -13,776 0.04% 24,312,724
2008-08-08 2008-08-05 24.609 1,042,208 -10,183 0.04% 25,647,596
2008-08-07 2008-08-04 24.509 1,052,391 +3,594 0.04% 25,792,769
2008-08-05 2008-08-01 24.976 1,048,797 +7,188 0.04% 26,194,964
2008-08-04 2008-07-31 25.143 1,041,609 +11,380 0.04% 26,189,336
2008-08-01 2008-07-30 25.310 1,030,229 -7,187 0.04% 26,075,206
2008-07-31 2008-07-29 25.010 1,037,416 +11,979 0.04% 25,945,350
2008-07-30 2008-07-28 25.510 1,025,437 +24,558 0.04% 26,159,360
2008-07-29 2008-07-25 25.878 1,000,879 -2,995 0.04% 25,900,495
2008-07-28 2008-07-24 26.445 1,003,874 -29,350 0.04% 26,547,839
2008-07-25 2008-07-23 26.111 1,033,224 -22,161 0.04% 26,979,011
2008-07-24 2008-07-22 24.576 1,055,385 +2,994 0.04% 25,936,628
2008-07-23 2008-07-21 25.377 1,052,391 +23,959 0.04% 26,706,409
2008-07-22 2008-07-18 25.277 1,028,432 -10,781 0.04% 25,995,384
2008-07-21 2008-07-17 24.509 1,039,213 -599 0.04% 25,469,793
2008-07-18 2008-07-16 23.440 1,039,812 -2,995 0.04% 24,373,434
2008-07-17 2008-07-15 23.040 1,042,807 +4,193 0.04% 24,025,797
2008-07-14 2008-07-10 24.141 1,038,614 +2,396 0.04% 25,073,632
2008-07-11 2008-07-09 24.242 1,036,218 -11,980 0.04% 25,119,589
2008-07-10 2008-07-08 23.106 1,048,198 +5,990 0.04% 24,220,003
2008-07-09 2008-07-07 23.707 1,042,208 -71,278 0.04% 24,707,996
2008-07-08 2008-07-04 23.340 1,113,486 -7,187 0.05% 25,988,829
2008-07-07 2008-07-03 23.106 1,120,673 -3,594 0.05% 25,894,634
2008-07-04 2008-07-02 23.340 1,124,267 -1,198 0.05% 26,240,458
2008-07-03 2008-06-30 24.809 1,125,465 -8,985 0.05% 27,921,940
2008-07-02 2008-06-27 24.676 1,134,450 -3,593 0.05% 27,993,331
2008-06-30 2008-06-26 25.110 1,138,043 +11,979 0.05% 28,575,990
2008-06-27 2008-06-25 25.544 1,126,064 +2,396 0.05% 28,764,001
2008-06-25 2008-06-23 26.011 1,123,668 +5,391 0.05% 29,228,078
2008-06-24 2008-06-20 25.677 1,118,277 -13,777 0.05% 28,714,451
2008-06-23 2008-06-19 25.210 1,132,054 +32,944 0.05% 28,539,008
2008-06-20 2008-06-18 25.644 1,099,110 +6,588 0.05% 28,185,592
2008-06-19 2008-06-17 25.677 1,092,522 +1,797 0.05% 28,053,129
2008-06-18 2008-06-16 26.045 1,090,725 -1,797 0.05% 28,407,607
2008-06-17 2008-06-13 25.510 1,092,522 +8,985 0.05% 27,870,729
2008-06-16 2008-06-12 25.978 1,083,537 +11,979 0.05% 28,148,038
2008-06-13 2008-06-11 26.145 1,071,558 -66,485 0.05% 28,015,748
2008-06-12 2008-06-10 25.778 1,138,043 +134,169 0.05% 29,335,990
2008-06-11 2008-06-06 27.147 1,003,874 +2,995 0.04% 27,251,758
2008-06-10 2008-06-05 28.048 1,000,879 -7,188 0.04% 28,072,794
2008-06-06 2008-06-04 28.082 1,008,067 -19,766 0.04% 28,308,064
2008-06-05 2008-06-03 27.414 1,027,833 +7,188 0.04% 28,176,724
2008-06-04 2008-06-02 28.082 1,020,645 -137,164 0.04% 28,661,274
2008-06-03 2008-05-30 27.380 1,157,809 -99,429 0.05% 31,701,189
2008-06-02 2008-05-29 26.579 1,257,238 -77,867 0.05% 33,416,068
2008-05-30 2008-05-28 25.878 1,335,105 -4,192 0.06% 34,549,511
2008-05-29 2008-05-27 25.110 1,339,297 +49,714 0.06% 33,629,431
2008-05-28 2008-05-26 24.909 1,289,583 +7,787 0.05% 32,122,764
2008-05-27 2008-05-23 25.377 1,281,796 +23,959 0.05% 32,527,994
2008-05-26 2008-05-22 25.310 1,257,837 +67,084 0.05% 31,835,989
2008-05-23 2008-05-21 25.878 1,190,753 +43,126 0.05% 30,814,006
2008-05-22 2008-05-20 26.312 1,147,627 +26,954 0.05% 30,196,163
2008-05-21 2008-05-19 27.013 1,120,673 +11,979 0.05% 30,272,773
2008-05-20 2008-05-16 27.614 1,108,694 -13,177 0.05% 30,615,544
2008-05-19 2008-05-15 27.848 1,121,871 -51,512 0.05% 31,241,635
2008-05-16 2008-05-14 26.713 1,173,383 +599 0.05% 31,344,010
2008-05-15 2008-05-13 26.312 1,172,784 +34,741 0.05% 30,858,089
2008-05-14 2008-05-09 25.978 1,138,043 +41,928 0.05% 29,563,990
2008-05-13 2008-05-08 27.113 1,096,115 +7,187 0.05% 29,719,187
2008-05-09 2008-05-07 27.080 1,088,928 +7,188 0.05% 29,487,965
2008-05-08 2008-05-06 28.115 1,081,740 -2,396 0.05% 30,413,035
2008-05-07 2008-05-05 28.482 1,084,136 -16,771 0.05% 30,878,598
2008-05-06 2008-05-02 28.349 1,100,907 -212,036 0.05% 31,209,234
2008-05-05 2008-04-30 27.147 1,312,943 +33,543 0.06% 35,641,929
2008-05-02 2008-04-29 27.213 1,279,400 -12,579 0.05% 34,816,791
2008-04-30 2008-04-28 29.036 1,291,979 -5,989 0.05% 37,513,476
2008-04-29 2008-04-25 28.655 1,297,968 +560 0.05% 37,193,257
2008-04-28 2008-04-24 27.340 1,297,408 +23,695 0.06% 35,471,010
2008-04-25 2008-04-23 27.375 1,273,713 +4,623 0.06% 34,867,271
2008-04-24 2008-04-22 27.409 1,269,090 -84,953 0.06% 34,784,638
2008-04-23 2008-04-21 27.167 1,354,043 -6,357 0.06% 36,785,105
2008-04-22 2008-04-18 26.682 1,360,400 +1,156 0.06% 36,298,685
2008-04-21 2008-04-17 26.509 1,359,244 +11,558 0.06% 36,032,640
2008-04-18 2008-04-16 26.717 1,347,686 +103,446 0.06% 36,006,085
2008-04-17 2008-04-15 27.167 1,244,240 -94,777 0.05% 33,802,102
2008-04-16 2008-04-14 26.821 1,339,017 +94,199 0.06% 35,913,496
2008-04-15 2008-04-11 27.651 1,244,818 -32,941 0.05% 34,420,924
2008-04-14 2008-04-10 26.579 1,277,759 +85,531 0.06% 33,960,968
2008-04-11 2008-04-09 27.201 1,192,228 +73,972 0.05% 32,430,359
2008-04-10 2008-04-08 27.686 1,118,256 +29,474 0.05% 30,960,011
2008-04-09 2008-04-07 28.274 1,088,782 -3,468 0.05% 30,784,555
2008-04-08 2008-04-03 27.997 1,092,250 -93,621 0.05% 30,580,210
2008-04-07 2008-04-02 28.240 1,185,871 -90,154 0.05% 33,488,639
2008-04-03 2008-04-01 26.994 1,276,025 -9,824 0.06% 34,444,800
2008-04-02 2008-03-31 26.475 1,285,849 -12,137 0.06% 34,042,488
2008-04-01 2008-03-28 26.025 1,297,986 +10,981 0.06% 33,779,852
2008-03-31 2008-03-27 25.817 1,287,005 +47,966 0.06% 33,226,833
2008-03-28 2008-03-26 26.786 1,239,039 -6,935 0.05% 33,189,127
2008-03-27 2008-03-25 26.717 1,245,974 -87,842 0.05% 33,288,649
2008-03-26 2008-03-20 25.921 1,333,816 -4,623 0.06% 34,573,841
2008-03-25 2008-03-19 25.436 1,338,439 -15,026 0.06% 34,045,194
2008-03-20 2008-03-18 24.537 1,353,465 +4,045 0.06% 33,209,562
2008-03-19 2008-03-17 24.537 1,349,420 +13,292 0.06% 33,110,311
2008-03-18 2008-03-14 25.679 1,336,128 +42,188 0.06% 34,310,090
2008-03-17 2008-03-13 25.956 1,293,940 +165,282 0.06% 33,584,995
2008-03-14 2008-03-12 27.167 1,128,658 -129,452 0.05% 30,662,101
2008-03-13 2008-03-11 26.890 1,258,110 +6,935 0.06% 33,830,586
2008-03-12 2008-03-10 26.752 1,251,175 +58,369 0.05% 33,470,904
2008-03-11 2008-03-07 26.821 1,192,806 +122,517 0.05% 31,992,001
2008-03-10 2008-03-06 27.513 1,070,289 +57,791 0.05% 29,446,798
2008-03-07 2008-03-05 28.240 1,012,498 -88,420 0.04% 28,592,638
2008-03-06 2008-03-04 28.032 1,100,918 +2,311 0.05% 30,860,992
2008-03-05 2008-03-03 27.513 1,098,607 +42,188 0.05% 30,225,910
2008-03-04 2008-02-29 28.101 1,056,419 +15,025 0.05% 29,686,713
2008-03-03 2008-02-28 28.586 1,041,394 -12,714 0.05% 29,769,052
2008-02-29 2008-02-27 28.828 1,054,108 +28,318 0.05% 30,387,852
2008-02-28 2008-02-26 27.548 1,025,790 +5,779 0.05% 28,258,000
2008-02-27 2008-02-25 27.513 1,020,011 +3,468 0.04% 28,063,502
2008-02-26 2008-02-22 27.340 1,016,543 +50,278 0.04% 27,792,188
2008-02-25 2008-02-21 27.997 966,265 +24,850 0.04% 27,052,952
2008-02-22 2008-02-20 28.620 941,415 +47,388 0.04% 26,943,655
2008-02-21 2008-02-19 29.416 894,027 -35,252 0.04% 26,299,013
2008-02-20 2008-02-18 29.070 929,279 +4,045 0.04% 27,014,398
2008-02-19 2008-02-15 29.243 925,234 +37,564 0.04% 27,056,909
2008-02-18 2008-02-14 29.001 887,670 +3,468 0.04% 25,743,373
2008-02-15 2008-02-13 28.863 884,202 +30,051 0.04% 25,520,397
2008-02-13 2008-02-11 29.451 854,151 +8,091 0.04% 25,155,566
2008-02-12 2008-02-06 29.797 846,060 +23,694 0.04% 25,210,079
2008-02-11 2008-02-04 30.835 822,366 -13,292 0.04% 25,357,868
2008-02-05 2008-02-01 30.212 835,658 +2,890 0.04% 25,247,170
2008-02-04 2008-01-31 29.935 832,768 +4,045 0.04% 24,929,297
2008-02-01 2008-01-30 30.316 828,723 -6,357 0.04% 25,123,688
2008-01-31 2008-01-29 30.385 835,080 +17,338 0.04% 25,374,207
2008-01-30 2008-01-28 30.282 817,742 +8,090 0.04% 24,762,486
2008-01-29 2008-01-25 31.285 809,652 -6,935 0.04% 25,330,089
2008-01-28 2008-01-24 30.178 816,587 +6,357 0.04% 24,642,731
2008-01-25 2008-01-23 31.043 810,230 -17,915 0.04% 25,151,891
2008-01-24 2008-01-22 29.416 828,145 +78,018 0.04% 24,361,005
2008-01-23 2008-01-21 31.354 750,127 +49,700 0.03% 23,519,760
2008-01-22 2008-01-18 32.462 700,427 +34,675 0.03% 22,737,128
2008-01-21 2008-01-17 32.254 665,752 +5,201 0.03% 21,473,275
2008-01-18 2008-01-16 32.185 660,551 +28,318 0.03% 21,259,801
2008-01-17 2008-01-15 33.985 632,233 +5,201 0.03% 21,486,147
2008-01-16 2008-01-14 34.781 627,032 -1,734 0.03% 21,808,493
2008-01-15 2008-01-11 34.538 628,766 +8,091 0.03% 21,716,482
2008-01-14 2008-01-10 34.192 620,675 +12,714 0.03% 21,222,233
2008-01-11 2008-01-09 34.781 607,961 +17,337 0.03% 21,145,194
2008-01-10 2008-01-08 35.040 590,624 -1,734 0.03% 20,695,504
2008-01-09 2008-01-07 34.607 592,358 -21,960 0.03% 20,500,013
2008-01-08 2008-01-04 34.573 614,318 +3,467 0.03% 21,238,734
2008-01-07 2008-01-03 34.054 610,851 +1,156 0.03% 20,801,769
2008-01-03 2007-12-31 35.300 609,695 +10,980 0.03% 21,522,003
2008-01-02 2007-12-27 34.954 598,715 -1,733 0.03% 20,927,213
2007-12-28 2007-12-24 34.954 600,448 -5,779 0.03% 20,987,788
2007-12-21 2007-12-19 34.054 606,227 +5,779 0.03% 20,644,305
2007-12-20 2007-12-18 34.469 600,448 -69,350 0.03% 20,696,868
2007-12-19 2007-12-17 34.123 669,798 +2,890 0.03% 22,855,496
2007-12-18 2007-12-14 35.040 666,908 -1,734 0.03% 23,368,501
2007-12-17 2007-12-13 34.867 668,642 -8,090 0.03% 23,313,560
2007-12-14 2007-12-12 35.213 676,732 -578 0.03% 23,829,834
2007-12-13 2007-12-11 35.213 677,310 +5,779 0.03% 23,850,187
2007-12-12 2007-12-10 34.867 671,531 +1,156 0.03% 23,414,291
2007-12-11 2007-12-07 34.867 670,375 -32,229,897 0.03% 23,373,985
2007-12-10 2007-12-06 35.386 32,900,272 +32,238,565 1.44% 1,164,213,665
2007-12-07 2007-12-05 35.646 661,707 -3,467 0.03% 23,587,007
2007-12-06 2007-12-04 35.040 665,174 -578 0.03% 23,307,741
2007-12-05 2007-12-03 35.300 665,752 -14,448 0.03% 23,500,794
2007-12-04 2007-11-30 35.386 680,200 -6,357 0.03% 24,069,653
2007-12-03 2007-11-29 34.607 686,557 -24,850 0.03% 23,760,003
2007-11-30 2007-11-28 33.915 711,407 -13,870 0.03% 24,127,598
2007-11-29 2007-11-27 32.912 725,277 -4,623 0.03% 23,870,104
2007-11-28 2007-11-26 32.877 729,900 -18,493 0.03% 23,996,995
2007-11-27 2007-11-23 32.323 748,393 +6,357 0.03% 24,190,591
2007-11-26 2007-11-22 31.804 742,036 -2,890 0.03% 23,599,912
2007-11-23 2007-11-21 31.597 744,926 +14,448 0.03% 23,537,146
2007-11-22 2007-11-20 31.839 730,478 +15,603 0.03% 23,257,598
2007-11-21 2007-11-19 32.496 714,875 +35,253 0.03% 23,230,876
2007-11-20 2007-11-16 32.600 679,622 +20,227 0.03% 22,155,840
2007-11-19 2007-11-15 33.673 659,395 +15,603 0.03% 22,203,855
2007-11-16 2007-11-14 34.261 643,792 +20,805 0.03% 22,057,214
2007-11-15 2007-11-13 33.569 622,987 +32,363 0.03% 20,913,206
2007-11-14 2007-11-12 34.123 590,624 +68,771 0.03% 20,153,844
2007-11-13 2007-11-09 35.213 521,853 +2,312 0.02% 18,376,064
2007-11-12 2007-11-08 35.300 519,541 +98,823 0.02% 18,339,601
2007-11-09 2007-11-07 36.338 420,718 +9,246 0.02% 15,287,986
2007-11-07 2007-11-05 37.117 411,472 +1,734 0.02% 15,272,407
2007-11-06 2007-11-02 38.587 409,738 +9,824 0.02% 15,810,696
2007-11-02 2007-10-31 39.712 399,914 -4,623 0.02% 15,881,415
2007-11-01 2007-10-30 39.799 404,537 -2,312 0.02% 16,100,004
2007-10-31 2007-10-29 39.279 406,849 -4,623 0.02% 15,980,818
2007-10-30 2007-10-26 39.799 411,472 +2,890 0.02% 16,376,007
2007-10-26 2007-10-24 39.193 408,582 -1,734 0.02% 16,013,539
2007-10-25 2007-10-23 38.847 410,316 -1,734 0.02% 15,939,500
2007-10-23 2007-10-18 39.626 412,050 -1,733 0.02% 16,327,711
2007-10-22 2007-10-17 39.279 413,783 +2,311 0.02% 16,253,182
2007-10-18 2007-10-16 38.414 411,472 -23,694 0.02% 15,806,407
2007-10-16 2007-10-12 37.895 435,166 -2,890 0.02% 16,490,695
2007-10-15 2007-10-11 37.463 438,056 -6,357 0.02% 16,410,712
2007-10-12 2007-10-10 37.117 444,413 -1,156 0.02% 16,495,062
2007-10-11 2007-10-09 37.809 445,569 -24,850 0.02% 16,846,369
2007-10-10 2007-10-08 35.646 470,419 +2,890 0.02% 16,768,413
2007-10-09 2007-10-05 35.905 467,529 +14,448 0.02% 16,786,747
2007-10-08 2007-10-04 35.300 453,081 +15,025 0.02% 15,993,588
2007-10-05 2007-10-03 35.905 438,056 +21,961 0.02% 15,728,512
2007-10-04 2007-10-02 37.203 416,095 -2,312 0.02% 15,479,996
2007-10-02 2007-09-27 36.597 418,407 +3,468 0.02% 15,312,609
2007-09-28 2007-09-25 37.463 414,939 -3,468 0.02% 15,544,689
2007-09-25 2007-09-21 39.279 418,407 -14,447 0.02% 16,434,810
2007-09-24 2007-09-20 35.473 432,854 -15,026 0.02% 15,354,483
2007-09-21 2007-09-19 34.607 447,880 +578 0.02% 15,499,995
2007-09-18 2007-09-14 34.954 447,302 -6,935 0.02% 15,634,792
2007-09-17 2007-09-13 34.192 454,237 -3,468 0.02% 15,531,355
2007-09-14 2007-09-12 34.158 457,705 +578 0.02% 15,634,093
2007-09-13 2007-09-11 33.638 457,127 +9,247 0.02% 15,377,050
2007-09-12 2007-09-10 33.950 447,880 +12,136 0.02% 15,205,495
2007-09-11 2007-09-07 34.331 435,744 +8,669 0.02% 14,959,359
2007-09-10 2007-09-06 34.867 427,075 +1,155 0.02% 14,890,836
2007-09-07 2007-09-05 34.867 425,920 -2,889 0.02% 14,850,565
2007-09-04 2007-08-31 35.386 428,809 -9,247 0.02% 15,173,896
2007-09-03 2007-08-30 34.607 438,056 +6,357 0.02% 15,160,011
2007-08-31 2007-08-29 35.478 431,699 +4,046 0.02% 15,315,846
2007-08-30 2007-08-28 37.493 427,653 -428 0.02% 16,033,939
2007-08-29 2007-08-27 37.668 428,081 -3,425 0.02% 16,124,986
2007-08-28 2007-08-24 36.529 431,506 -3,995 0.02% 15,762,599
2007-08-27 2007-08-23 36.354 435,501 +1,141 0.02% 15,832,233
2007-08-23 2007-08-21 34.970 434,360 -46,803 0.02% 15,189,563
2007-08-22 2007-08-20 35.128 481,163 +2,283 0.02% 16,902,133
2007-08-21 2007-08-17 34.409 478,880 -11,987 0.02% 16,477,947
2007-08-20 2007-08-16 34.550 490,867 -2,283 0.02% 16,959,212
2007-08-17 2007-08-15 35.741 493,150 -7,420 0.02% 17,625,609
2007-08-14 2007-08-10 36.091 500,570 +7,420 0.02% 18,066,206
2007-08-13 2007-08-09 37.756 493,150 -17,694 0.02% 18,619,209
2007-08-10 2007-08-08 38.369 510,844 -39,954 0.02% 19,600,508
2007-08-09 2007-08-07 37.230 550,798 -43,950 0.02% 20,506,248
2007-08-08 2007-08-06 36.004 594,748 -6,849 0.03% 21,413,110
2007-08-07 2007-08-03 35.741 601,597 -6,849 0.03% 21,501,599
2007-08-06 2007-08-02 36.004 608,446 -21,690 0.03% 21,906,288
2007-08-03 2007-08-01 35.390 630,136 -21,689 0.03% 22,300,807
2007-08-02 2007-07-31 36.091 651,825 -1,713 0.03% 23,525,191
2007-08-01 2007-07-30 36.354 653,538 -10,274 0.03% 23,758,765
2007-07-31 2007-07-27 36.354 663,812 -30,821 0.03% 24,132,267
2007-07-30 2007-07-26 36.617 694,633 -57,078 0.03% 25,435,286
2007-07-27 2007-07-25 35.215 751,711 -68,493 0.03% 26,471,703
2007-07-26 2007-07-24 34.550 820,204 +11,986 0.04% 28,337,643
2007-07-25 2007-07-23 33.779 808,218 +5,708 0.04% 27,300,492
2007-07-24 2007-07-20 33.674 802,510 +5,137 0.04% 27,023,323
2007-07-20 2007-07-18 33.498 797,373 +33,105 0.04% 26,710,643
2007-07-19 2007-07-17 33.463 764,268 +2,854 0.03% 25,574,901
2007-07-18 2007-07-16 33.674 761,414 +12,557 0.03% 25,639,477
2007-07-17 2007-07-13 33.428 748,857 +15,982 0.03% 25,032,959
2007-07-16 2007-07-12 33.463 732,875 +13,698 0.03% 24,524,389
2007-07-13 2007-07-11 33.638 719,177 +23,402 0.03% 24,192,009
2007-07-12 2007-07-10 34.024 695,775 +2,283 0.03% 23,672,982
2007-07-11 2007-07-09 33.989 693,492 +14,270 0.03% 23,571,005
2007-07-10 2007-07-06 34.514 679,222 +1,712 0.03% 23,442,984
2007-07-09 2007-07-05 34.129 677,510 -2,854 0.03% 23,122,755
2007-07-06 2007-07-04 33.814 680,364 +68,493 0.03% 23,005,600
2007-07-05 2007-07-03 33.638 611,871 +30,822 0.03% 20,582,400
2007-07-03 2007-06-28 34.094 581,049 +4,566 0.03% 19,810,276
2007-06-29 2007-06-27 34.164 576,483 +2,854 0.03% 19,695,002
2007-06-28 2007-06-26 34.199 573,629 -1,142 0.03% 19,617,598
2007-06-27 2007-06-25 34.444 574,771 +5,708 0.03% 19,797,634
2007-06-26 2007-06-22 34.304 569,063 0.03% 19,521,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top