History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 10,280,555 +0 0.15% 109,693,522
2025-10-13 2025-10-09 10.670 10,280,555 +0 0.15% 109,693,522
2025-10-10 2025-10-08 10.560 10,280,555 -102,000 0.15% 108,562,661
2025-10-09 2025-10-06 10.540 10,382,555 -22,000 0.15% 109,432,130
2025-10-08 2025-10-03 10.590 10,404,555 +27,000 0.15% 110,184,237
2025-10-06 2025-10-02 10.510 10,377,555 +4,000 0.15% 109,068,103
2025-10-03 2025-09-30 10.470 10,373,555 -16,000 0.15% 108,611,121
2025-10-02 2025-09-29 10.500 10,389,555 +10,000 0.15% 109,090,328
2025-09-30 2025-09-26 10.570 10,379,555 -55,000 0.15% 109,711,896
2025-09-29 2025-09-25 10.510 10,434,555 -55,000 0.16% 109,667,173
2025-09-26 2025-09-24 10.550 10,489,555 +35,000 0.16% 110,664,805
2025-09-25 2025-09-23 10.510 10,454,555 -1,000 0.16% 109,877,373
2025-09-24 2025-09-22 10.460 10,455,555 -3,000 0.16% 109,365,105
2025-09-23 2025-09-19 10.570 10,458,555 +55,000 0.16% 110,546,926
2025-09-22 2025-09-18 10.620 10,403,555 +95,000 0.16% 110,485,754
2025-09-19 2025-09-17 10.660 10,308,555 +8,000 0.15% 109,889,196
2025-09-18 2025-09-16 10.590 10,300,555 +44,000 0.15% 109,082,877
2025-09-17 2025-09-15 10.600 10,256,555 +36,000 0.15% 108,719,483
2025-09-16 2025-09-12 10.590 10,220,555 +52,000 0.15% 108,235,677
2025-09-15 2025-09-11 10.600 10,168,555 +65,000 0.15% 107,786,683
2025-09-12 2025-09-10 10.660 10,103,555 +60,000 0.15% 107,703,896
2025-09-11 2025-09-09 10.560 10,043,555 +22,000 0.15% 106,059,941
2025-09-10 2025-09-08 10.620 10,021,555 -32,000 0.15% 106,428,914
2025-09-09 2025-09-05 10.480 10,053,555 -10,000 0.15% 105,361,256
2025-09-08 2025-09-04 10.440 10,063,555 -3,000 0.15% 105,063,514
2025-09-05 2025-09-03 10.520 10,066,555 +44,000 0.15% 105,900,159
2025-09-04 2025-09-02 10.994 10,022,555 +104,000 0.15% 110,185,736
2025-09-03 2025-09-01 10.922 9,918,555 +220,161 0.15% 108,334,972
2025-09-02 2025-08-29 10.912 9,698,394 +5,889 0.15% 105,831,458
2025-09-01 2025-08-28 10.984 9,692,505 +66,740 0.15% 106,458,484
2025-08-29 2025-08-27 10.963 9,625,765 +1,963 0.15% 105,529,289
2025-08-28 2025-08-26 10.973 9,623,802 +4,907 0.15% 105,605,823
2025-08-27 2025-08-25 10.922 9,618,895 +99,128 0.15% 105,061,949
2025-08-26 2025-08-22 10.912 9,519,767 +55,943 0.15% 103,882,233
2025-08-25 2025-08-21 10.892 9,463,824 -29,444 0.15% 103,078,916
2025-08-22 2025-08-20 10.872 9,493,268 +7,852 0.15% 103,206,166
2025-08-21 2025-08-19 10.841 9,485,416 +83,425 0.15% 102,830,866
2025-08-20 2025-08-18 10.953 9,401,991 +192,367 0.15% 102,980,212
2025-08-19 2025-08-15 11.024 9,209,624 +56,925 0.15% 101,530,061
2025-08-18 2025-08-14 10.922 9,152,699 +113,849 0.14% 99,969,944
2025-08-15 2025-08-13 10.851 9,038,850 +30,426 0.14% 98,081,765
2025-08-14 2025-08-12 10.719 9,008,424 +324,864 0.14% 96,558,396
2025-08-13 2025-08-11 10.698 8,683,560 +125,628 0.14% 92,899,332
2025-08-12 2025-08-08 10.617 8,557,932 +107,961 0.14% 90,857,762
2025-08-11 2025-08-07 10.719 8,449,971 +333,698 0.13% 90,572,518
2025-08-08 2025-08-06 11.055 8,116,273 +313,087 0.13% 89,724,670
2025-08-07 2025-08-05 12.237 7,803,186 -21,592 0.12% 95,486,165
2025-08-06 2025-08-04 11.982 7,824,778 +12,759 0.12% 93,757,244
2025-08-05 2025-08-01 12.023 7,812,019 -46,129 0.12% 93,922,746
2025-08-04 2025-07-31 11.921 7,858,148 -26,500 0.12% 93,676,693
2025-08-01 2025-07-30 11.941 7,884,648 +87,351 0.12% 94,153,270
2025-07-31 2025-07-29 12.227 7,797,297 +981 0.12% 95,334,657
2025-07-29 2025-07-25 12.125 7,796,316 +8,833 0.12% 94,528,307
2025-07-28 2025-07-24 12.145 7,787,483 -6,870 0.12% 94,579,900
2025-07-25 2025-07-23 12.023 7,794,353 +25,518 0.12% 93,710,351
2025-07-24 2025-07-22 12.023 7,768,835 +14,722 0.12% 93,403,551
2025-07-23 2025-07-21 12.023 7,754,113 -39,258 0.12% 93,226,551
2025-07-22 2025-07-18 12.125 7,793,371 +18,647 0.12% 94,492,600
2025-07-21 2025-07-17 12.186 7,774,724 +69,684 0.12% 94,741,803
2025-07-18 2025-07-16 12.023 7,705,040 +131,517 0.12% 92,636,554
2025-07-17 2025-07-15 12.104 7,573,523 -37,296 0.12% 91,672,669
2025-07-15 2025-07-11 12.023 7,610,819 -22,574 0.12% 91,503,749
2025-07-14 2025-07-10 12.023 7,633,393 -53,980 0.12% 91,775,152
2025-07-11 2025-07-09 11.901 7,687,373 -22,574 0.12% 91,484,239
2025-07-10 2025-07-08 11.819 7,709,947 -372,956 0.12% 91,124,439
2025-07-09 2025-07-07 11.208 8,082,903 -24,537 0.13% 90,591,101
2025-07-08 2025-07-04 10.984 8,107,440 +10,796 0.13% 89,048,783
2025-07-07 2025-07-03 11.085 8,096,644 -12,759 0.13% 89,755,160
2025-07-04 2025-07-02 11.106 8,109,403 -18,648 0.13% 90,061,850
2025-07-03 2025-06-30 10.902 8,128,051 -8,209 0.13% 88,612,641
2025-07-02 2025-06-27 10.963 8,136,260 -11,777 0.13% 89,199,532
2025-06-30 2025-06-26 11.065 8,148,037 -48,092 0.13% 90,158,837
2025-06-27 2025-06-25 10.963 8,196,129 -981 0.13% 89,855,888
2025-06-26 2025-06-24 10.759 8,197,110 -341,550 0.13% 88,196,259
2025-06-25 2025-06-23 10.372 8,538,660 +22,574 0.14% 88,565,175
2025-06-24 2025-06-20 10.250 8,516,086 -982 0.13% 87,289,801
2025-06-23 2025-06-19 10.250 8,517,068 -95,202 0.13% 87,299,867
2025-06-20 2025-06-18 10.413 8,612,270 +1,963 0.14% 89,679,673
2025-06-19 2025-06-17 10.495 8,610,307 -981 0.14% 90,361,066
2025-06-18 2025-06-16 10.413 8,611,288 +38,277 0.14% 89,669,448
2025-06-17 2025-06-13 10.495 8,573,011 +129,553 0.14% 89,969,662
2025-06-16 2025-06-12 10.678 8,443,458 -34,351 0.13% 90,158,591
2025-06-13 2025-06-11 10.780 8,477,809 -12,759 0.13% 91,389,180
2025-06-12 2025-06-10 10.698 8,490,568 -92,258 0.13% 90,834,646
2025-06-11 2025-06-09 10.617 8,582,826 +4,907 0.14% 91,122,056
2025-06-10 2025-06-06 10.617 8,577,919 +43,185 0.14% 91,069,960
2025-06-09 2025-06-05 10.556 8,534,734 -5,889 0.14% 90,089,719
2025-06-06 2025-06-04 10.535 8,540,623 +46,129 0.14% 89,977,842
2025-06-05 2025-06-03 10.678 8,494,494 +33,370 0.13% 90,703,549
2025-06-04 2025-06-02 10.719 8,461,124 -141,331 0.13% 90,692,064
2025-06-03 2025-05-30 10.759 8,602,455 -92,258 0.14% 92,557,542
2025-06-02 2025-05-29 10.780 8,694,713 -31,407 0.14% 93,727,364
2025-05-30 2025-05-28 10.678 8,726,120 -2,944 0.14% 93,176,834
2025-05-29 2025-05-27 10.719 8,729,064 -1,963 0.14% 93,564,026
2025-05-28 2025-05-26 10.698 8,731,027 -141,331 0.14% 93,407,149
2025-05-27 2025-05-23 10.719 8,872,358 -29,444 0.14% 95,099,948
2025-05-26 2025-05-22 10.678 8,901,802 +104,035 0.14% 95,052,752
2025-05-23 2025-05-21 10.678 8,797,767 +56,925 0.14% 93,941,875
2025-05-22 2025-05-20 10.556 8,740,842 -25,518 0.14% 92,265,324
2025-05-21 2025-05-19 10.515 8,766,360 -6,870 0.14% 92,177,406
2025-05-20 2025-05-16 10.535 8,773,230 -146,238 0.14% 92,428,422
2025-05-19 2025-05-15 10.230 8,919,468 -91,276 0.14% 91,242,704
2025-05-16 2025-05-14 10.026 9,010,744 -492,428 0.14% 90,340,239
2025-05-15 2025-05-13 9.924 9,503,172 +39,259 0.15% 94,308,976
2025-05-14 2025-05-12 9.893 9,463,913 +6,870 0.15% 93,630,093
2025-05-13 2025-05-09 9.639 9,457,043 +19,630 0.15% 91,153,214
2025-05-12 2025-05-08 9.557 9,437,413 -7,852 0.15% 90,194,755
2025-05-09 2025-05-07 9.476 9,445,265 -5,889 0.15% 89,499,906
2025-05-08 2025-05-06 9.455 9,451,154 -2,944 0.15% 89,363,115
2025-05-07 2025-05-02 9.333 9,454,098 -53,981 0.15% 88,235,034
2025-05-06 2025-04-30 9.099 9,508,079 +15,704 0.15% 86,510,680
2025-05-02 2025-04-29 9.099 9,492,375 -3,926 0.15% 86,367,795
2025-04-30 2025-04-28 9.099 9,496,301 +45,147 0.15% 86,403,516
2025-04-29 2025-04-25 9.068 9,451,154 +25,518 0.15% 85,703,850
2025-04-28 2025-04-24 9.119 9,425,636 -3,926 0.15% 85,952,633
2025-04-25 2025-04-23 9.150 9,429,562 +20,611 0.15% 86,276,663
2025-04-24 2025-04-22 9.017 9,408,951 +5,889 0.15% 84,841,817
2025-04-23 2025-04-17 9.058 9,403,062 +20,611 0.15% 85,171,941
2025-04-22 2025-04-16 8.895 9,382,451 -2,945 0.15% 83,455,706
2025-04-17 2025-04-15 8.956 9,385,396 +35,333 0.15% 84,055,660
2025-04-16 2025-04-14 9.150 9,350,063 -165,868 0.15% 85,549,280
2025-04-15 2025-04-11 9.048 9,515,931 +982 0.15% 86,097,340
2025-04-14 2025-04-10 9.088 9,514,949 +56,925 0.15% 86,476,241
2025-04-11 2025-04-09 8.885 9,458,024 +14,722 0.15% 84,031,551
2025-04-10 2025-04-08 8.936 9,443,302 +16,685 0.15% 84,381,833
2025-04-09 2025-04-07 8.925 9,426,617 +8,833 0.15% 84,136,696
2025-04-08 2025-04-03 9.537 9,417,784 +99,128 0.15% 89,815,245
2025-04-07 2025-04-02 9.985 9,318,656 -3,926 0.15% 93,047,528
2025-04-03 2025-04-01 10.118 9,322,582 +105,998 0.15% 94,321,554
2025-04-02 2025-03-31 11.080 9,216,584 +46,129 0.15% 102,116,948
2025-04-01 2025-03-28 11.251 9,170,455 +528,177 0.15% 103,175,056
2025-03-31 2025-03-27 11.251 8,642,278 +20,571 0.14% 97,232,636
2025-03-28 2025-03-26 11.379 8,621,707 +13,091 0.14% 98,107,673
2025-03-27 2025-03-25 11.465 8,608,616 -5,611 0.14% 98,695,240
2025-03-26 2025-03-24 11.401 8,614,227 +6,546 0.14% 98,206,810
2025-03-25 2025-03-21 11.272 8,607,681 +93,504 0.14% 97,027,505
2025-03-24 2025-03-20 11.294 8,514,177 +10,285 0.14% 96,155,622
2025-03-21 2025-03-19 11.336 8,503,892 -22,441 0.14% 96,403,253
2025-03-20 2025-03-18 11.272 8,526,333 +35,532 0.14% 96,110,534
2025-03-19 2025-03-17 11.122 8,490,801 +105,660 0.14% 94,438,719
2025-03-18 2025-03-14 11.251 8,385,141 -162,698 0.14% 94,339,636
2025-03-17 2025-03-13 11.016 8,547,839 +599,363 0.14% 94,158,958
2025-03-14 2025-03-12 11.657 7,948,476 +22,441 0.13% 92,657,046
2025-03-13 2025-03-11 11.871 7,926,035 -6,545 0.13% 94,090,776
2025-03-12 2025-03-10 11.935 7,932,580 +935 0.13% 94,677,491
2025-03-11 2025-03-07 11.871 7,931,645 -24,311 0.13% 94,157,373
2025-03-10 2025-03-06 11.614 7,955,956 -84,154 0.13% 92,403,897
2025-03-07 2025-03-05 11.507 8,040,110 -38,337 0.13% 92,521,433
2025-03-06 2025-03-04 11.315 8,078,447 +34,597 0.13% 91,407,459
2025-03-05 2025-03-03 11.101 8,043,850 -2,805 0.13% 89,295,465
2025-03-04 2025-02-28 10.973 8,046,655 -1,870 0.13% 88,293,926
2025-03-03 2025-02-27 10.930 8,048,525 +175,788 0.13% 87,970,139
2025-02-28 2025-02-26 10.887 7,872,737 +9,350 0.13% 85,711,996
2025-02-27 2025-02-25 10.802 7,863,387 +37,402 0.13% 84,937,429
2025-02-26 2025-02-24 10.866 7,825,985 +13,091 0.13% 85,035,605
2025-02-25 2025-02-21 10.780 7,812,894 +256,202 0.13% 84,224,909
2025-02-24 2025-02-20 10.695 7,556,692 +31,791 0.13% 80,816,457
2025-02-21 2025-02-19 10.737 7,524,901 +40,207 0.12% 80,798,368
2025-02-20 2025-02-18 10.887 7,484,694 -43,012 0.12% 81,487,298
2025-02-19 2025-02-17 10.759 7,527,706 +184,204 0.13% 80,989,500
2025-02-18 2025-02-14 10.695 7,343,502 +42,842 0.12% 78,536,457
2025-02-17 2025-02-13 10.716 7,300,660 -52,362 0.12% 78,234,432
2025-02-14 2025-02-12 10.759 7,353,022 -2,805 0.12% 79,110,100
2025-02-13 2025-02-11 10.716 7,355,827 +28,986 0.12% 78,825,605
2025-02-12 2025-02-10 10.780 7,326,841 -6,545 0.12% 78,985,139
2025-02-11 2025-02-07 10.598 7,333,386 +118,751 0.12% 77,722,415
2025-02-10 2025-02-06 10.951 7,214,635 +5,610 0.12% 79,010,063
2025-02-07 2025-02-05 10.802 7,209,025 +60,778 0.12% 77,869,250
2025-02-06 2025-02-04 11.165 7,148,247 +37,401 0.12% 79,811,989
2025-02-05 2025-02-03 11.122 7,110,846 -32,726 0.12% 79,090,205
2025-02-04 2025-01-28 11.229 7,143,572 +13,090 0.12% 80,218,182
2025-01-27 2025-01-23 11.251 7,130,482 -25,246 0.12% 80,223,705
2025-01-24 2025-01-22 11.229 7,155,728 +15,896 0.12% 80,354,686
2025-01-23 2025-01-21 11.294 7,139,832 -14,026 0.12% 80,634,333
2025-01-22 2025-01-20 11.101 7,153,858 -96,309 0.12% 79,415,588
2025-01-21 2025-01-17 11.122 7,250,167 +45,817 0.12% 80,639,799
2025-01-20 2025-01-16 11.208 7,204,350 -17,766 0.12% 80,746,587
2025-01-17 2025-01-15 11.016 7,222,116 +24,311 0.12% 79,555,420
2025-01-16 2025-01-14 11.144 7,197,805 -3,740 0.12% 80,211,361
2025-01-15 2025-01-13 11.016 7,201,545 -79,479 0.12% 79,328,819
2025-01-14 2025-01-10 11.187 7,281,024 -57,972 0.12% 81,450,215
2025-01-13 2025-01-09 11.336 7,338,996 -137,452 0.12% 83,197,563
2025-01-10 2025-01-08 10.513 7,476,448 -39,272 0.12% 78,598,982
2025-01-09 2025-01-07 10.385 7,515,720 -1,870 0.12% 78,047,305
2025-01-08 2025-01-06 10.267 7,517,590 +14,961 0.12% 77,182,343
2025-01-07 2025-01-03 10.181 7,502,629 -10,285 0.12% 76,386,833
2025-01-06 2025-01-02 10.074 7,512,914 +12,155 0.12% 75,688,066
2025-01-03 2024-12-31 10.203 7,500,759 -1,870 0.12% 76,528,231
2025-01-02 2024-12-27 10.213 7,502,629 +56,103 0.12% 76,627,548
2024-12-30 2024-12-24 10.246 7,446,526 -23,376 0.12% 76,293,459
2024-12-27 2024-12-20 9.989 7,469,902 -255 0.12% 74,615,640
2024-12-23 2024-12-19 10.160 7,470,157 -68,258 0.12% 75,896,443
2024-12-20 2024-12-18 10.053 7,538,415 -173,918 0.13% 75,783,731
2024-12-19 2024-12-17 10.278 7,712,333 -19,636 0.13% 79,264,231
2024-12-18 2024-12-16 10.310 7,731,969 -90,699 0.13% 79,714,114
2024-12-17 2024-12-13 10.342 7,822,668 +4,675 0.13% 80,900,175
2024-12-16 2024-12-12 10.310 7,817,993 -37,402 0.13% 80,600,994
2024-12-13 2024-12-11 10.385 7,855,395 -1,615 0.13% 81,574,674
2024-12-12 2024-12-10 10.470 7,857,010 +2,806 0.13% 82,263,671
2024-12-11 2024-12-09 10.417 7,854,204 +74,803 0.13% 81,814,300
2024-12-10 2024-12-06 10.385 7,779,401 -32,726 0.13% 80,785,511
2024-12-09 2024-12-05 10.331 7,812,127 +1,870 0.13% 80,707,614
2024-12-06 2024-12-04 10.267 7,810,257 -103,195 0.13% 80,187,125
2024-12-05 2024-12-03 10.331 7,913,452 +10,286 0.13% 81,754,410
2024-12-04 2024-12-02 10.331 7,903,166 -26,181 0.13% 81,648,144
2024-12-03 2024-11-29 10.385 7,929,347 -24,312 0.13% 82,342,631
2024-12-02 2024-11-28 10.320 7,953,659 -78,543 0.13% 82,084,729
2024-11-29 2024-11-27 10.246 8,032,202 -22,441 0.13% 82,294,009
2024-11-28 2024-11-26 10.213 8,054,643 -191,286 0.13% 82,265,503
2024-11-27 2024-11-25 9.989 8,245,929 -50,492 0.14% 82,367,248
2024-11-26 2024-11-22 9.882 8,296,421 -114,076 0.14% 81,984,328
2024-11-25 2024-11-21 9.818 8,410,497 -100,049 0.14% 82,571,929
2024-11-22 2024-11-20 9.604 8,510,546 -24,311 0.14% 81,733,829
2024-11-21 2024-11-19 9.572 8,534,857 -70,129 0.14% 81,693,475
2024-11-20 2024-11-18 9.529 8,604,986 -201,034 0.14% 81,996,622
2024-11-19 2024-11-15 9.304 8,806,020 -594,821 0.15% 81,934,538
2024-11-18 2024-11-14 8.599 9,400,841 +6,546 0.16% 80,833,399
2024-11-15 2024-11-13 8.620 9,394,295 -5,611 0.16% 80,978,052
2024-11-14 2024-11-12 8.609 9,399,906 +7,481 0.16% 80,925,889
2024-11-13 2024-11-11 8.673 9,392,425 +29,921 0.16% 81,464,178
2024-11-12 2024-11-08 8.705 9,362,504 -13,090 0.16% 81,505,048
2024-11-11 2024-11-07 8.738 9,375,594 -935 0.16% 81,919,810
2024-11-08 2024-11-06 8.684 9,376,529 +114,075 0.16% 81,426,584
2024-11-07 2024-11-05 8.738 9,262,454 +1,870 0.15% 80,931,243
2024-11-06 2024-11-04 8.663 9,260,584 +6,545 0.15% 80,221,630
2024-11-05 2024-11-01 8.695 9,254,039 -11,220 0.15% 80,461,840
2024-11-04 2024-10-31 8.663 9,265,259 -13,091 0.15% 80,262,128
2024-11-01 2024-10-30 8.663 9,278,350 +1,870 0.15% 80,375,531
2024-10-31 2024-10-29 8.727 9,276,480 +315,110 0.15% 80,954,586
2024-10-30 2024-10-28 8.780 8,961,370 +326,330 0.15% 78,683,859
2024-10-29 2024-10-25 8.641 8,635,040 +289,864 0.14% 74,618,034
2024-10-28 2024-10-24 8.566 8,345,176 +80,413 0.14% 71,488,487
2024-10-25 2024-10-23 8.599 8,264,763 +28,052 0.14% 71,064,800
2024-10-24 2024-10-22 8.524 8,236,711 +88,829 0.14% 70,206,971
2024-10-23 2024-10-21 8.470 8,147,882 +49,557 0.14% 69,014,127
2024-10-22 2024-10-18 8.556 8,098,325 +24,311 0.13% 69,287,242
2024-10-21 2024-10-17 8.459 8,074,014 -1,493 0.13% 68,302,102
2024-10-18 2024-10-16 8.427 8,075,507 +64,518 0.13% 68,055,637
2024-10-17 2024-10-15 8.481 8,010,989 +29,922 0.13% 67,940,292
2024-10-16 2024-10-14 8.502 7,981,067 +124,360 0.13% 67,857,237
2024-10-15 2024-10-10 8.545 7,856,707 +18,701 0.13% 67,135,994
2024-10-14 2024-10-09 8.417 7,838,006 +52,363 0.13% 65,970,293
2024-10-10 2024-10-08 8.459 7,785,643 +197,294 0.13% 65,862,628
2024-10-09 2024-10-07 8.909 7,588,349 +78,544 0.13% 67,602,131
2024-10-08 2024-10-04 8.727 7,509,805 +50,492 0.12% 65,537,053
2024-10-07 2024-10-03 8.727 7,459,313 +21,506 0.12% 65,096,416
2024-10-04 2024-10-02 8.823 7,437,807 +75,738 0.12% 65,624,641
2024-10-03 2024-09-30 8.930 7,362,069 -61,712 0.12% 65,743,746
2024-09-30 2024-09-26 8.802 7,423,781 +935 0.12% 65,342,098
2024-09-27 2024-09-25 8.599 7,422,846 +29,921 0.12% 63,825,553
2024-09-26 2024-09-24 8.609 7,392,925 +2,805 0.12% 63,647,341
2024-09-25 2024-09-23 8.534 7,390,120 +4,675 0.12% 63,069,947
2024-09-24 2024-09-20 8.609 7,385,445 -17,765 0.12% 63,582,944
2024-09-23 2024-09-19 8.524 7,403,210 +32,726 0.12% 63,102,487
2024-09-20 2024-09-17 8.481 7,370,484 -5,610 0.12% 62,508,242
2024-09-19 2024-09-16 8.481 7,376,094 -14,961 0.12% 62,555,819
2024-09-17 2024-09-13 8.459 7,391,055 +935 0.12% 62,524,612
2024-09-12 2024-09-10 8.417 7,390,120 +11,221 0.12% 62,200,562
2024-09-11 2024-09-09 8.427 7,378,899 -38,337 0.12% 62,185,033
2024-09-10 2024-09-05 8.331 7,417,236 -3,740 0.12% 61,794,190
2024-09-09 2024-09-04 8.235 7,420,976 +17,766 0.12% 61,111,063
2024-09-05 2024-09-03 8.732 7,403,210 -12,156 0.12% 64,647,624
2024-09-04 2024-09-02 8.787 7,415,366 +179,023 0.12% 65,160,520
2024-09-03 2024-08-30 8.721 7,236,343 +37,374 0.12% 63,111,094
2024-09-02 2024-08-29 8.645 7,198,969 +40,108 0.12% 62,232,315
2024-08-30 2024-08-28 8.645 7,158,861 +7,292 0.12% 61,885,596
2024-08-29 2024-08-27 8.678 7,151,569 +43,755 0.12% 62,057,925
2024-08-28 2024-08-26 8.699 7,107,814 +10,027 0.12% 61,834,190
2024-08-27 2024-08-23 8.656 7,097,787 +13,673 0.12% 61,435,500
2024-08-26 2024-08-22 8.623 7,084,114 -3,646 0.12% 61,084,007
2024-08-23 2024-08-21 8.601 7,087,760 +39,197 0.12% 60,959,936
2024-08-22 2024-08-20 8.710 7,048,563 -10,027 0.12% 61,396,063
2024-08-21 2024-08-19 8.612 7,058,590 +23,700 0.12% 60,786,487
2024-08-20 2024-08-16 8.546 7,034,890 -96,624 0.12% 60,119,340
2024-08-19 2024-08-15 8.524 7,131,514 -98,448 0.12% 60,788,607
2024-08-16 2024-08-14 8.502 7,229,962 +16,408 0.12% 61,469,142
2024-08-15 2024-08-13 8.535 7,213,554 +12,762 0.12% 61,567,046
2024-08-14 2024-08-12 8.480 7,200,792 +79,305 0.12% 61,063,149
2024-08-13 2024-08-09 8.557 7,121,487 -26,435 0.12% 60,937,513
2024-08-12 2024-08-08 8.645 7,147,922 +135,821 0.12% 61,791,033
2024-08-09 2024-08-07 8.590 7,012,101 +50,135 0.12% 60,232,288
2024-08-08 2024-08-06 8.798 6,961,966 +129,440 0.12% 61,252,765
2024-08-07 2024-08-05 8.623 6,832,526 +64,720 0.12% 58,914,646
2024-08-06 2024-08-02 8.864 6,767,806 +34,639 0.12% 59,989,977
2024-08-05 2024-08-01 9.040 6,733,167 -2,735 0.11% 60,864,777
2024-08-02 2024-07-31 8.952 6,735,902 -6,380 0.11% 60,298,339
2024-08-01 2024-07-30 8.875 6,742,282 +5,469 0.11% 59,837,697
2024-07-31 2024-07-29 8.908 6,736,813 -38,285 0.11% 60,010,874
2024-07-30 2024-07-26 8.831 6,775,098 +2,734 0.12% 59,831,638
2024-07-29 2024-07-25 8.809 6,772,364 +12,762 0.12% 59,658,904
2024-07-26 2024-07-24 8.842 6,759,602 +1,823 0.12% 59,768,947
2024-07-25 2024-07-23 8.820 6,757,779 +27,347 0.12% 59,604,557
2024-07-24 2024-07-22 8.798 6,730,432 +9,115 0.11% 59,215,683
2024-07-23 2024-07-19 8.776 6,721,317 +44,666 0.11% 58,988,017
2024-07-22 2024-07-18 8.842 6,676,651 +16,408 0.11% 59,035,487
2024-07-19 2024-07-17 8.963 6,660,243 +41,931 0.11% 59,694,121
2024-07-18 2024-07-16 9.018 6,618,312 -4,557 0.11% 59,681,329
2024-07-17 2024-07-15 9.072 6,622,869 +911 0.11% 60,085,698
2024-07-16 2024-07-12 9.149 6,621,958 -43,754 0.11% 60,585,948
2024-07-15 2024-07-11 9.029 6,665,712 -11,850 0.11% 60,181,889
2024-07-12 2024-07-10 8.919 6,677,562 +1,823 0.11% 59,556,327
2024-07-11 2024-07-09 8.930 6,675,739 +4,557 0.11% 59,613,303
2024-07-10 2024-07-08 8.963 6,671,182 +15,497 0.11% 59,792,165
2024-07-09 2024-07-05 8.776 6,655,685 +5,469 0.11% 58,412,014
2024-07-08 2024-07-04 8.820 6,650,216 +2,735 0.11% 58,655,837
2024-07-05 2024-07-03 8.787 6,647,481 +14,585 0.11% 58,412,939
2024-07-04 2024-07-02 8.776 6,632,896 +12,761 0.11% 58,212,012
2024-07-03 2024-06-28 8.765 6,620,135 -1,823 0.11% 58,027,393
2024-07-02 2024-06-27 8.776 6,621,958 +51,047 0.11% 58,116,017
2024-06-28 2024-06-26 8.842 6,570,911 +11,850 0.11% 58,100,526
2024-06-27 2024-06-25 8.831 6,559,061 +49,224 0.11% 57,923,792
2024-06-26 2024-06-24 8.930 6,509,837 +10,938 0.11% 58,131,824
2024-06-25 2024-06-21 9.029 6,498,899 +18,231 0.11% 58,675,805
2024-06-24 2024-06-20 9.127 6,480,668 -20,054 0.11% 59,151,060
2024-06-21 2024-06-19 8.974 6,500,722 +10,939 0.11% 58,335,689
2024-06-20 2024-06-18 8.952 6,489,783 +14,585 0.11% 58,095,135
2024-06-19 2024-06-17 8.886 6,475,198 +30,081 0.11% 57,538,364
2024-06-18 2024-06-14 8.919 6,445,117 +63,808 0.11% 57,483,180
2024-06-17 2024-06-13 9.160 6,381,309 -911 0.11% 58,454,195
2024-06-14 2024-06-12 8.886 6,382,220 +16,408 0.11% 56,712,165
2024-06-13 2024-06-11 8.963 6,365,812 -1,823 0.11% 57,055,209
2024-06-12 2024-06-07 9.061 6,367,635 +71,101 0.11% 57,700,243
2024-06-11 2024-06-06 9.083 6,296,534 +6,380 0.11% 57,194,112
2024-06-07 2024-06-05 9.105 6,290,154 +59,251 0.11% 57,274,170
2024-06-06 2024-06-04 9.171 6,230,903 +67,455 0.11% 57,144,798
2024-06-05 2024-06-03 9.083 6,163,448 -51,959 0.11% 55,985,235
2024-06-04 2024-05-31 8.985 6,215,407 +26,435 0.11% 55,843,536
2024-06-03 2024-05-30 8.930 6,188,972 +21,878 0.11% 55,266,550
2024-05-31 2024-05-29 9.083 6,167,094 +11,850 0.11% 56,018,353
2024-05-30 2024-05-28 9.193 6,155,244 +5,469 0.10% 56,585,965
2024-05-29 2024-05-27 9.160 6,149,775 +34,639 0.10% 56,333,293
2024-05-28 2024-05-24 9.083 6,115,136 +45,578 0.10% 55,546,397
2024-05-27 2024-05-23 9.160 6,069,558 +84,774 0.10% 55,598,487
2024-05-24 2024-05-22 9.489 5,984,784 +17,319 0.10% 56,791,589
2024-05-23 2024-05-21 9.424 5,967,465 +912 0.10% 56,234,453
2024-05-22 2024-05-20 9.533 5,966,553 -2,735 0.10% 56,880,409
2024-05-21 2024-05-17 9.522 5,969,288 -123,971 0.10% 56,840,998
2024-05-20 2024-05-16 9.500 6,093,259 +10,939 0.10% 57,887,789
2024-05-17 2024-05-14 9.621 6,082,320 +17,319 0.10% 58,517,841
2024-05-16 2024-05-13 9.654 6,065,001 -17,319 0.10% 58,550,820
2024-05-14 2024-05-10 9.478 6,082,320 +61,985 0.10% 57,650,415
2024-05-13 2024-05-09 9.292 6,020,335 +86,597 0.10% 55,940,134
2024-05-10 2024-05-08 9.237 5,933,738 +12,762 0.10% 54,810,011
2024-05-09 2024-05-07 9.292 5,920,976 +4,558 0.10% 55,016,904
2024-05-08 2024-05-06 9.270 5,916,418 -5,469 0.10% 54,844,741
2024-05-07 2024-05-03 9.259 5,921,887 -4,558 0.10% 54,830,474
2024-05-06 2024-05-02 9.248 5,926,445 +34,639 0.10% 54,807,661
2024-05-03 2024-04-30 9.270 5,891,806 -20,054 0.10% 54,616,590
2024-05-02 2024-04-29 9.204 5,911,860 +42,843 0.10% 54,413,359
2024-04-30 2024-04-26 9.182 5,869,017 -10,939 0.10% 53,890,258
2024-04-29 2024-04-25 9.072 5,879,956 +5,469 0.10% 53,345,651
2024-04-26 2024-04-24 9.007 5,874,487 +10,027 0.10% 52,909,364
2024-04-25 2024-04-23 8.842 5,864,460 +12,762 0.10% 51,854,029
2024-04-24 2024-04-22 8.853 5,851,698 -1,823 0.10% 51,805,381
2024-04-23 2024-04-19 8.842 5,853,521 -14,585 0.10% 51,757,305
2024-04-22 2024-04-18 8.963 5,868,106 -911 0.10% 52,594,392
2024-04-19 2024-04-17 8.809 5,869,017 +2,734 0.10% 51,701,167
2024-04-18 2024-04-16 8.732 5,866,283 +18,231 0.10% 51,226,598
2024-04-17 2024-04-15 8.963 5,848,052 +26,435 0.10% 52,414,653
2024-04-15 2024-04-11 9.061 5,821,617 +7,293 0.10% 52,752,508
2024-04-12 2024-04-10 9.204 5,814,324 +911 0.10% 53,515,628
2024-04-11 2024-04-09 9.061 5,813,413 +20,966 0.10% 52,678,167
2024-04-10 2024-04-08 9.116 5,792,447 +1,823 0.10% 52,805,909
2024-04-09 2024-04-05 9.160 5,790,624 +5,469 0.10% 53,043,390
2024-04-08 2024-04-03 9.226 5,785,155 -6,381 0.10% 53,374,083
2024-04-05 2024-04-02 9.369 5,791,536 -105,740 0.10% 54,258,910
2024-04-03 2024-03-28 10.248 5,897,276 +11,851 0.10% 60,437,160
2024-04-02 2024-03-27 10.168 5,885,425 +349,731 0.10% 59,840,780
2024-03-28 2024-03-26 10.145 5,535,694 -18,217 0.10% 56,157,217
2024-03-27 2024-03-25 10.075 5,553,911 +62,457 0.10% 55,957,871
2024-03-26 2024-03-22 9.972 5,491,454 +32,964 0.10% 54,758,846
2024-03-25 2024-03-21 10.145 5,458,490 -4,337 0.10% 55,374,016
2024-03-22 2024-03-20 10.052 5,462,827 +27,758 0.10% 54,914,213
2024-03-21 2024-03-19 10.052 5,435,069 +122,312 0.10% 54,635,180
2024-03-20 2024-03-18 10.179 5,312,757 -6,940 0.10% 54,079,353
2024-03-19 2024-03-15 10.087 5,319,697 +244,624 0.10% 53,659,396
2024-03-18 2024-03-14 10.225 5,075,073 +150,938 0.09% 51,893,952
2024-03-15 2024-03-13 10.583 4,924,135 -91,951 0.09% 52,110,287
2024-03-14 2024-03-12 10.006 5,016,086 +2,603 0.09% 50,192,119
2024-03-13 2024-03-11 9.660 5,013,483 +16,481 0.09% 48,432,222
2024-03-12 2024-03-08 9.730 4,997,002 +28,626 0.09% 48,618,639
2024-03-11 2024-03-07 9.787 4,968,376 -1,734 0.09% 48,626,496
2024-03-08 2024-03-06 9.707 4,970,110 -868 0.09% 48,242,402
2024-03-07 2024-03-05 9.695 4,970,978 +29,494 0.09% 48,193,522
2024-03-06 2024-03-04 9.776 4,941,484 -35,566 0.09% 48,306,334
2024-03-05 2024-03-01 9.730 4,977,050 -8,675 0.09% 48,424,515
2024-03-04 2024-02-29 9.776 4,985,725 -101,493 0.09% 48,738,819
2024-03-01 2024-02-28 9.695 5,087,218 +18,217 0.09% 49,320,467
2024-02-29 2024-02-27 9.787 5,069,001 -31,228 0.09% 49,611,333
2024-02-28 2024-02-26 9.683 5,100,229 +6,939 0.09% 49,387,813
2024-02-27 2024-02-23 9.395 5,093,290 +2,603 0.09% 47,852,744
2024-02-26 2024-02-22 9.384 5,090,687 -6,940 0.09% 47,769,603
2024-02-23 2024-02-21 9.384 5,097,627 +5,205 0.09% 47,834,726
2024-02-22 2024-02-20 9.349 5,092,422 -5,205 0.09% 47,609,769
2024-02-21 2024-02-19 9.349 5,097,627 -6,940 0.09% 47,658,431
2024-02-20 2024-02-16 9.441 5,104,567 -867 0.09% 48,194,074
2024-02-19 2024-02-15 9.384 5,105,434 -2,603 0.09% 47,907,985
2024-02-16 2024-02-14 9.407 5,108,037 -10,409 0.09% 48,050,181
2024-02-15 2024-02-09 9.384 5,118,446 +2,602 0.09% 48,030,086
2024-02-14 2024-02-07 9.222 5,115,844 -11,277 0.09% 47,180,019
2024-02-07 2024-02-05 9.130 5,127,121 -3,469 0.09% 46,811,179
2024-02-02 2024-01-31 9.188 5,130,590 +867 0.09% 47,138,576
2024-02-01 2024-01-30 9.015 5,129,723 +2,602 0.09% 46,243,585
2024-01-31 2024-01-29 9.176 5,127,121 -6,072 0.09% 47,047,599
2024-01-29 2024-01-25 9.096 5,133,193 +10,410 0.09% 46,689,092
2024-01-26 2024-01-24 9.107 5,122,783 +5,204 0.09% 46,653,463
2024-01-24 2024-01-22 8.876 5,117,579 +7,808 0.09% 45,426,169
2024-01-23 2024-01-19 9.038 5,109,771 -1,735 0.09% 46,181,532
2024-01-22 2024-01-18 8.946 5,111,506 -2,603 0.09% 45,725,812
2024-01-18 2024-01-16 9.107 5,114,109 +13,880 0.09% 46,574,468
2024-01-17 2024-01-15 9.119 5,100,229 -5,205 0.09% 46,506,857
2024-01-15 2024-01-11 9.222 5,105,434 +19,951 0.09% 47,084,015
2024-01-11 2024-01-09 9.453 5,085,483 -6,072 0.09% 48,072,520
2024-01-10 2024-01-08 9.361 5,091,555 +868 0.09% 47,660,358
2024-01-09 2024-01-05 9.464 5,090,687 +34,698 0.09% 48,180,398
2024-01-08 2024-01-04 9.522 5,055,989 +1,735 0.09% 48,143,427
2024-01-04 2024-01-02 9.326 5,054,254 +41,638 0.09% 47,136,401
2024-01-03 2023-12-29 9.407 5,012,616 +2,602 0.09% 47,152,576
2024-01-02 2023-12-28 9.476 5,010,014 -14,746 0.09% 47,474,630
2023-12-28 2023-12-22 9.534 5,024,760 -1,735 0.09% 47,903,987
2023-12-22 2023-12-20 9.534 5,026,495 +8,674 0.09% 47,920,528
2023-12-21 2023-12-19 9.568 5,017,821 -17,349 0.09% 48,011,369
2023-12-20 2023-12-18 9.637 5,035,170 -2,602 0.09% 48,525,637
2023-12-19 2023-12-15 9.672 5,037,772 -62,457 0.09% 48,724,939
2023-12-18 2023-12-14 9.568 5,100,229 -17,350 0.09% 48,799,863
2023-12-15 2023-12-13 9.315 5,117,579 -42,505 0.09% 47,667,980
2023-12-14 2023-12-12 9.084 5,160,084 +867 0.09% 46,874,195
2023-12-13 2023-12-11 9.026 5,159,217 -5,204 0.09% 46,568,944
2023-12-12 2023-12-08 8.992 5,164,421 +49,445 0.09% 46,437,312
2023-12-11 2023-12-07 9.015 5,114,976 -6,940 0.09% 46,110,644
2023-12-08 2023-12-06 9.015 5,121,916 -15,614 0.09% 46,173,207
2023-12-07 2023-12-05 8.992 5,137,530 +13,012 0.09% 46,195,514
2023-12-06 2023-12-04 9.026 5,124,518 +2,602 0.09% 46,255,738
2023-12-04 2023-11-30 9.084 5,121,916 -170,889 0.09% 46,527,477
2023-12-01 2023-11-29 9.072 5,292,805 -591,608 0.09% 48,018,817
2023-11-30 2023-11-28 9.049 5,884,413 -225,539 0.11% 53,250,493
2023-11-29 2023-11-27 9.245 6,109,952 -225,540 0.11% 56,488,884
2023-11-28 2023-11-24 9.395 6,335,492 -158,745 0.11% 59,523,545
2023-11-27 2023-11-23 9.384 6,494,237 -572,523 0.12% 60,940,129
2023-11-24 2023-11-22 9.268 7,066,760 -489,247 0.13% 65,497,877
2023-11-23 2023-11-21 9.326 7,556,007 -94,553 0.14% 70,467,961
2023-11-22 2023-11-20 9.188 7,650,560 -822,352 0.14% 70,291,430
2023-11-21 2023-11-17 8.980 8,472,912 -368,670 0.15% 76,088,844
2023-11-20 2023-11-16 9.015 8,841,582 -255,033 0.16% 79,705,367
2023-11-17 2023-11-15 9.061 9,096,615 -471,898 0.16% 82,423,906
2023-11-16 2023-11-14 8.876 9,568,513 -237,684 0.17% 84,934,866
2023-11-15 2023-11-13 8.888 9,806,197 -118,842 0.18% 87,157,713
2023-11-14 2023-11-10 8.911 9,925,039 -227,274 0.18% 88,442,813
2023-11-10 2023-11-08 8.969 10,152,313 -364,333 0.18% 91,053,245
2023-11-09 2023-11-07 8.969 10,516,646 +10,409 0.19% 94,320,845
2023-11-08 2023-11-06 9.084 10,506,237 +5,205 0.19% 95,438,640
2023-11-07 2023-11-03 8.957 10,501,032 -494,452 0.19% 94,059,753
2023-11-06 2023-11-02 8.934 10,995,484 -272,382 0.20% 98,235,144
2023-11-03 2023-11-01 9.003 11,267,866 -142,263 0.20% 101,448,012
2023-11-02 2023-10-31 9.061 11,410,129 -479,705 0.20% 103,386,524
2023-11-01 2023-10-30 9.038 11,889,834 -141,396 0.21% 107,458,973
2023-10-31 2023-10-27 9.107 12,031,230 -494,452 0.22% 109,569,064
2023-10-30 2023-10-26 9.038 12,525,682 -260,238 0.22% 113,205,695
2023-10-27 2023-10-25 9.049 12,785,920 +4,337 0.23% 115,705,092
2023-10-26 2023-10-24 8.900 12,781,583 +19,085 0.23% 113,750,359
2023-10-25 2023-10-20 8.888 12,762,498 +6,939 0.23% 113,433,386
2023-10-24 2023-10-19 8.923 12,755,559 -74,601 0.23% 113,812,847
2023-10-20 2023-10-18 9.038 12,830,160 -3,470 0.23% 115,957,533
2023-10-19 2023-10-17 9.130 12,833,630 +8,674 0.23% 117,172,455
2023-10-18 2023-10-16 9.153 12,824,956 +7,808 0.23% 117,388,950
2023-10-17 2023-10-13 9.188 12,817,148 +6,939 0.23% 117,760,747
2023-10-16 2023-10-12 9.395 12,810,209 -17,349 0.23% 120,355,144
2023-10-13 2023-10-11 9.326 12,827,558 -21,686 0.23% 119,630,892
2023-10-12 2023-10-10 9.280 12,849,244 +12,144 0.23% 119,240,637
2023-10-11 2023-10-09 9.430 12,837,100 -13,879 0.23% 121,051,747
2023-10-10 2023-10-06 9.511 12,850,979 -321,828 0.23% 122,219,638
2023-10-06 2023-10-04 9.211 13,172,807 +31,229 0.24% 121,332,163
2023-10-05 2023-10-03 9.268 13,141,578 +2,602 0.24% 121,801,994
2023-10-04 2023-09-29 9.268 13,138,976 +6,072 0.24% 121,777,877
2023-09-28 2023-09-26 9.234 13,132,904 -94,553 0.24% 121,267,414
2023-09-26 2023-09-22 9.407 13,227,457 +6,940 0.24% 124,427,779
2023-09-25 2023-09-21 9.384 13,220,517 -31,229 0.24% 124,057,686
2023-09-22 2023-09-20 9.407 13,251,746 -2,602 0.24% 124,656,260
2023-09-20 2023-09-18 9.407 13,254,348 -4,337 0.24% 124,680,737
2023-09-19 2023-09-15 9.499 13,258,685 +42,316 0.24% 125,944,294
2023-09-18 2023-09-14 9.591 13,216,369 +868 0.24% 126,761,192
2023-09-15 2023-09-13 9.637 13,215,501 +3,469 0.24% 127,362,255
2023-09-13 2023-09-11 9.557 13,212,032 -13,879 0.24% 126,262,673
2023-09-12 2023-09-07 9.591 13,225,911 -6,940 0.24% 126,852,711
2023-09-11 2023-09-06 9.660 13,232,851 +53,783 0.24% 127,834,558
2023-09-07 2023-09-05 9.787 13,179,068 +46,843 0.24% 128,986,192
2023-09-06 2023-09-04 9.822 13,132,225 -9,542 0.24% 128,981,892
2023-09-05 2023-08-31 9.637 13,141,767 -3,470 0.24% 126,651,656
2023-09-04 2023-08-30 9.568 13,145,237 +24,289 0.24% 125,775,874
2023-08-31 2023-08-29 9.695 13,120,948 -1,735 0.23% 127,207,302
2023-08-30 2023-08-28 9.534 13,122,683 +7,807 0.24% 125,106,242
2023-08-29 2023-08-25 9.511 13,114,876 +27,759 0.23% 124,729,439
2023-08-28 2023-08-24 9.580 13,087,117 +18,216 0.23% 125,370,639
2023-08-24 2023-08-22 9.614 13,068,901 -54,650 0.23% 125,648,107
2023-08-23 2023-08-21 9.614 13,123,551 -49,445 0.24% 126,173,528
2023-08-22 2023-08-18 9.856 13,172,996 +6,072 0.24% 129,837,907
2023-08-21 2023-08-17 9.868 13,166,924 -35,566 0.24% 129,929,846
2023-08-18 2023-08-16 9.868 13,202,490 +868 0.24% 130,280,808
2023-08-17 2023-08-15 10.098 13,201,622 +16,482 0.24% 133,315,987
2023-08-16 2023-08-14 10.145 13,185,140 +71,131 0.24% 133,757,533
2023-08-15 2023-08-11 10.145 13,114,009 +4,338 0.23% 133,035,940
2023-08-14 2023-08-10 10.260 13,109,671 -32,096 0.23% 134,503,204
2023-08-11 2023-08-09 9.983 13,141,767 +2,602 0.24% 131,196,572
2023-08-10 2023-08-08 9.995 13,139,165 -29,494 0.24% 131,322,063
2023-08-09 2023-08-07 10.006 13,168,659 +868 0.24% 131,768,654
2023-08-08 2023-08-04 9.949 13,167,791 +12,144 0.24% 131,000,982
2023-08-07 2023-08-03 9.983 13,155,647 -7,807 0.24% 131,335,138
2023-08-04 2023-08-02 10.087 13,163,454 -13,879 0.24% 132,778,802
2023-08-03 2023-08-01 10.179 13,177,333 -13,880 0.24% 134,134,056
2023-08-02 2023-07-31 10.179 13,191,213 -56,384 0.24% 134,275,342
2023-08-01 2023-07-28 10.133 13,247,597 -24,289 0.24% 134,238,415
2023-07-31 2023-07-27 10.145 13,271,886 -52,048 0.24% 134,637,533
2023-07-28 2023-07-26 9.949 13,323,934 +6,940 0.24% 132,554,385
2023-07-27 2023-07-25 9.914 13,316,994 +3,470 0.24% 132,024,791
2023-07-26 2023-07-24 9.926 13,313,524 -5,205 0.24% 132,143,866
2023-07-25 2023-07-21 9.983 13,318,729 +4,337 0.24% 132,963,215
2023-07-24 2023-07-20 9.937 13,314,392 +23,422 0.24% 132,305,969
2023-07-21 2023-07-19 9.972 13,290,970 -32,964 0.24% 132,532,874
2023-07-20 2023-07-18 9.822 13,323,934 -24,289 0.24% 130,864,816
2023-07-19 2023-07-14 9.799 13,348,223 -98,023 0.24% 130,795,623
2023-07-18 2023-07-13 9.361 13,446,246 -6,939 0.24% 125,865,850
2023-07-14 2023-07-12 9.372 13,453,185 +6,939 0.24% 126,085,891
2023-07-13 2023-07-11 9.338 13,446,246 -3,469 0.24% 125,555,836
2023-07-12 2023-07-10 9.268 13,449,715 +1,734 0.24% 124,657,945
2023-07-10 2023-07-06 9.349 13,447,981 -13,011 0.24% 125,727,064
2023-07-06 2023-07-04 9.487 13,460,992 -3,391 0.24% 127,710,832
2023-07-05 2023-07-03 9.476 13,464,383 -6,073 0.24% 127,587,787
2023-07-04 2023-06-30 9.234 13,470,456 +868 0.24% 124,384,323
2023-07-03 2023-06-29 9.188 13,469,588 +4,337 0.24% 123,755,202
2023-06-30 2023-06-28 9.361 13,465,251 -87,613 0.24% 126,043,750
2023-06-29 2023-06-27 9.453 13,552,864 -25,156 0.24% 128,113,756
2023-06-28 2023-06-26 9.568 13,578,020 +80,673 0.24% 129,916,816
2023-06-27 2023-06-23 9.580 13,497,347 -137,058 0.24% 129,300,519
2023-06-26 2023-06-21 9.441 13,634,405 -868 0.24% 128,727,378
2023-06-23 2023-06-20 9.407 13,635,273 -89,348 0.24% 128,264,014
2023-06-20 2023-06-16 8.796 13,724,621 -45,975 0.25% 120,719,028
2023-06-19 2023-06-15 8.715 13,770,596 -19,952 0.25% 120,012,191
2023-06-16 2023-06-14 8.646 13,790,548 +25,156 0.25% 119,232,217
2023-06-13 2023-06-09 8.646 13,765,392 +5,205 0.25% 119,014,720
2023-06-12 2023-06-08 8.623 13,760,187 +8,675 0.25% 118,652,465
2023-06-09 2023-06-07 8.577 13,751,512 -21,687 0.25% 117,943,556
2023-06-08 2023-06-06 8.450 13,773,199 +4,337 0.25% 116,383,022
2023-06-05 2023-06-01 8.162 13,768,862 -867 0.25% 112,378,217
2023-06-02 2023-05-31 8.231 13,769,729 +867 0.25% 113,337,711
2023-06-01 2023-05-30 8.404 13,768,862 +4,338 0.25% 115,711,469
2023-05-31 2023-05-29 8.323 13,764,524 -39,036 0.25% 114,564,279
2023-05-29 2023-05-24 8.646 13,803,560 -22,554 0.25% 119,344,718
2023-05-25 2023-05-23 8.784 13,826,114 -22,554 0.25% 121,452,354
2023-05-24 2023-05-22 8.727 13,848,668 +18,217 0.25% 120,852,243
2023-05-22 2023-05-18 8.519 13,830,451 +29,493 0.25% 117,823,417
2023-05-19 2023-05-17 8.438 13,800,958 +7,808 0.25% 116,458,488
2023-05-18 2023-05-16 8.496 13,793,150 -17,350 0.25% 117,187,632
2023-05-17 2023-05-15 8.519 13,810,500 -76,336 0.25% 117,653,452
2023-05-16 2023-05-12 8.565 13,886,836 +27,759 0.25% 118,944,113
2023-05-12 2023-05-10 8.577 13,859,077 +1,735 0.25% 118,866,117
2023-05-11 2023-05-09 8.508 13,857,342 -73,734 0.25% 117,892,758
2023-05-10 2023-05-08 8.588 13,931,076 -63,325 0.25% 119,644,232
2023-05-09 2023-05-05 8.600 13,994,401 +1,735 0.25% 120,349,412
2023-05-08 2023-05-04 8.681 13,992,666 -4,337 0.25% 121,463,635
2023-05-05 2023-05-03 8.715 13,997,003 -17,350 0.25% 121,985,352
2023-05-04 2023-05-02 8.761 14,014,353 -4,337 0.25% 122,782,784
2023-05-03 2023-04-28 8.727 14,018,690 -5,205 0.25% 122,335,963
2023-05-02 2023-04-27 8.761 14,023,895 +8,675 0.25% 122,866,384
2023-04-28 2023-04-26 8.796 14,015,220 -21,687 0.25% 123,275,079
2023-04-27 2023-04-25 8.750 14,036,907 +19,952 0.25% 122,818,568
2023-04-26 2023-04-24 8.842 14,016,955 -1,735 0.25% 123,936,685
2023-04-25 2023-04-21 8.969 14,018,690 -59,855 0.25% 125,729,695
2023-04-24 2023-04-20 8.946 14,078,545 +24,289 0.25% 125,941,925
2023-04-21 2023-04-19 8.969 14,054,256 +50,313 0.25% 126,048,676
2023-04-20 2023-04-18 9.015 14,003,943 +867 0.25% 126,243,178
2023-04-19 2023-04-17 8.969 14,003,076 +8,675 0.25% 125,589,657
2023-04-18 2023-04-14 8.946 13,994,401 +45,975 0.25% 125,189,201
2023-04-17 2023-04-13 8.980 13,948,426 -146,600 0.25% 125,260,313
2023-04-14 2023-04-12 8.992 14,095,026 -18,217 0.25% 126,739,303
2023-04-13 2023-04-11 9.038 14,113,243 -6,072 0.25% 127,553,892
2023-04-12 2023-04-06 9.084 14,119,315 -11,277 0.25% 128,259,835
2023-04-11 2023-04-04 9.015 14,130,592 -6,072 0.25% 127,384,897
2023-04-06 2023-04-03 8.911 14,136,664 +6,939 0.25% 125,972,939
2023-04-04 2023-03-31 8.704 14,129,725 +1,735 0.25% 122,979,152
2023-04-03 2023-03-30 8.773 14,127,990 -50,312 0.25% 123,941,249
2023-03-31 2023-03-29 8.519 14,178,302 -4,338 0.25% 120,786,805
2023-03-30 2023-03-28 8.519 14,182,640 +20,819 0.25% 120,823,761
2023-03-29 2023-03-27 8.473 14,161,821 +101,493 0.25% 119,993,376
2023-03-28 2023-03-24 8.450 14,060,328 +14,747 0.25% 118,809,251
2023-03-27 2023-03-23 8.450 14,045,581 +6,940 0.25% 118,684,640
2023-03-24 2023-03-22 8.358 14,038,641 +333,104 0.25% 117,331,306
2023-03-23 2023-03-21 8.358 13,705,537 -1,735 0.25% 114,547,310
2023-03-22 2023-03-20 8.266 13,707,272 +197,781 0.25% 113,297,680
2023-03-21 2023-03-17 8.392 13,509,491 +45,108 0.24% 113,376,017
2023-03-20 2023-03-16 8.312 13,464,383 +304,478 0.24% 111,910,942
2023-03-17 2023-03-15 8.438 13,159,905 +28,626 0.24% 111,049,004
2023-03-16 2023-03-14 8.323 13,131,279 +255,033 0.24% 109,293,682
2023-03-15 2023-03-13 8.473 12,876,246 +171,757 0.23% 109,100,675
2023-03-14 2023-03-10 8.438 12,704,489 -152,673 0.23% 107,206,005
2023-03-13 2023-03-09 8.692 12,857,162 +1,587,451 0.23% 111,755,085
2023-03-10 2023-03-08 9.015 11,269,711 -3,470 0.20% 101,594,539
2023-03-09 2023-03-07 9.038 11,273,181 -9,542 0.20% 101,885,733
2023-03-08 2023-03-06 9.096 11,282,723 -3,470 0.20% 102,622,304
2023-03-07 2023-03-03 9.165 11,286,193 +14,747 0.20% 103,434,503
2023-03-06 2023-03-02 9.084 11,271,446 -26,024 0.20% 102,389,797
2023-03-03 2023-03-01 8.969 11,297,470 +12,145 0.20% 101,323,837
2023-03-02 2023-02-28 8.900 11,285,325 +7,807 0.20% 100,434,334
2023-03-01 2023-02-27 8.738 11,277,518 +10,409 0.20% 98,544,767
2023-02-28 2023-02-24 8.842 11,267,109 -13,879 0.20% 99,622,788
2023-02-27 2023-02-23 8.738 11,280,988 +3,470 0.20% 98,575,088
2023-02-24 2023-02-22 8.784 11,277,518 +26,024 0.20% 99,064,792
2023-02-23 2023-02-21 8.807 11,251,494 +5,204 0.20% 99,095,603
2023-02-22 2023-02-20 8.853 11,246,290 -10,409 0.20% 99,568,355
2023-02-21 2023-02-17 8.865 11,256,699 +13,012 0.20% 99,790,276
2023-02-20 2023-02-16 8.934 11,243,687 +32,963 0.20% 100,452,623
2023-02-17 2023-02-15 8.876 11,210,724 +19,084 0.20% 99,511,946
2023-02-16 2023-02-14 8.923 11,191,640 +134,457 0.20% 99,858,612
2023-02-15 2023-02-13 8.957 11,057,183 +39,035 0.20% 99,041,304
2023-02-14 2023-02-10 8.900 11,018,148 -9,542 0.20% 98,056,578
2023-02-13 2023-02-09 8.992 11,027,690 -18,216 0.20% 99,158,508
2023-02-10 2023-02-08 9.038 11,045,906 +13,011 0.20% 99,831,647
2023-02-09 2023-02-07 8.969 11,032,895 -9,542 0.20% 98,950,938
2023-02-08 2023-02-06 9.015 11,042,437 +33,831 0.20% 99,545,702
2023-02-07 2023-02-03 9.072 11,008,606 +31,229 0.20% 99,875,253
2023-02-06 2023-02-02 9.003 10,977,377 +41,638 0.20% 98,832,651
2023-02-03 2023-02-01 9.130 10,935,739 +26,024 0.20% 99,844,501
2023-02-02 2023-01-31 8.992 10,909,715 +33,831 0.20% 98,097,703
2023-02-01 2023-01-30 9.222 10,875,884 -117,975 0.19% 100,301,028
2023-01-31 2023-01-27 9.349 10,993,859 +222,070 0.20% 102,783,132
2023-01-30 2023-01-26 9.545 10,771,789 +13,012 0.19% 102,817,966
2023-01-27 2023-01-20 9.660 10,758,777 +78,938 0.19% 103,934,027
2023-01-26 2023-01-19 9.614 10,679,839 +54,650 0.19% 102,678,990
2023-01-19 2023-01-17 9.707 10,625,189 +124,047 0.19% 103,133,460
2023-01-18 2023-01-16 9.856 10,501,142 -22,554 0.19% 103,503,129
2023-01-17 2023-01-13 9.649 10,523,696 -2,602 0.19% 101,541,736
2023-01-16 2023-01-12 9.511 10,526,298 +17,349 0.19% 100,110,687
2023-01-13 2023-01-11 9.545 10,508,949 +70,264 0.19% 100,309,128
2023-01-12 2023-01-10 9.614 10,438,685 +27,759 0.19% 100,360,467
2023-01-11 2023-01-09 9.707 10,410,926 +26,024 0.19% 101,053,715
2023-01-10 2023-01-06 9.545 10,384,902 +125,781 0.19% 99,125,085
2023-01-09 2023-01-05 9.810 10,259,121 -90,216 0.18% 100,644,615
2023-01-06 2023-01-04 9.626 10,349,337 +85,011 0.19% 99,620,757
2023-01-05 2023-01-03 9.707 10,264,326 +66,795 0.18% 99,630,741
2023-01-04 2022-12-30 9.822 10,197,531 -1,735 0.18% 100,157,958
2023-01-03 2022-12-29 9.891 10,199,266 -13,012 0.18% 100,880,456
2022-12-30 2022-12-28 10.029 10,212,278 -60,722 0.18% 102,421,873
2022-12-29 2022-12-23 10.052 10,273,000 -167,420 0.18% 103,267,724
2022-12-28 2022-12-22 9.856 10,440,420 +150,071 0.19% 102,904,630
2022-12-23 2022-12-21 9.730 10,290,349 +73,734 0.18% 100,120,586
2022-12-22 2022-12-20 9.683 10,216,615 -6,940 0.18% 98,932,081
2022-12-21 2022-12-19 9.707 10,223,555 +32,096 0.18% 99,234,997
2022-12-20 2022-12-16 9.868 10,191,459 +106,698 0.18% 100,568,265
2022-12-19 2022-12-15 9.868 10,084,761 +2,602 0.18% 99,515,380
2022-12-16 2022-12-14 9.926 10,082,159 -45,108 0.18% 100,070,835
2022-12-15 2022-12-13 10.098 10,127,267 -59,855 0.18% 102,269,751
2022-12-14 2022-12-12 9.787 10,187,122 +54,650 0.18% 99,703,414
2022-12-13 2022-12-09 9.707 10,132,472 +22,554 0.18% 98,350,899
2022-12-12 2022-12-08 9.799 10,109,918 -24,289 0.18% 99,064,349
2022-12-09 2022-12-07 9.418 10,134,207 +47,711 0.18% 95,447,083
2022-12-08 2022-12-06 9.395 10,086,496 -7,807 0.18% 94,765,173
2022-12-07 2022-12-05 9.303 10,094,303 -101,493 0.18% 93,907,592
2022-12-06 2022-12-02 8.957 10,195,796 -2,603 0.18% 91,325,695
2022-12-05 2022-12-01 9.119 10,198,399 +38,169 0.18% 92,994,939
2022-12-02 2022-11-30 9.292 10,160,230 +11,277 0.18% 94,403,786
2022-12-01 2022-11-29 9.211 10,148,953 -60,723 0.18% 93,480,032
2022-11-30 2022-11-28 8.946 10,209,676 -47,710 0.18% 91,332,325
2022-11-29 2022-11-25 8.473 10,257,386 +31,229 0.18% 86,911,025
2022-11-28 2022-11-24 8.531 10,226,157 +10,409 0.18% 87,235,852
2022-11-25 2022-11-23 8.577 10,215,748 +82,409 0.18% 87,618,122
2022-11-24 2022-11-22 8.427 10,133,339 +27,759 0.18% 85,392,707
2022-11-23 2022-11-21 8.450 10,105,580 -1,735 0.18% 85,391,777
2022-11-22 2022-11-18 8.623 10,107,315 +14,746 0.18% 87,154,182
2022-11-21 2022-11-17 8.727 10,092,569 +14,747 0.18% 88,074,146
2022-11-18 2022-11-16 8.784 10,077,822 -24,289 0.18% 88,526,335
2022-11-17 2022-11-15 8.842 10,102,111 +89,349 0.18% 89,321,978
2022-11-16 2022-11-14 8.681 10,012,762 +61,589 0.18% 86,915,994
2022-11-15 2022-11-11 9.061 9,951,173 -32,963 0.18% 90,167,007
2022-11-14 2022-11-10 8.853 9,984,136 +17,349 0.18% 88,393,950
2022-11-11 2022-11-09 8.865 9,966,787 +1,735 0.18% 88,355,248
2022-11-10 2022-11-08 8.911 9,965,052 +89,348 0.18% 88,799,372
2022-11-09 2022-11-07 8.923 9,875,704 +6,073 0.18% 88,117,031
2022-11-08 2022-11-04 8.934 9,869,631 -3,470 0.18% 88,176,621
2022-11-07 2022-11-03 8.588 9,873,101 -4,338 0.18% 84,793,133
2022-11-03 2022-11-01 8.496 9,877,439 +12,145 0.18% 83,919,459
2022-11-02 2022-10-31 8.208 9,865,294 +1,735 0.18% 80,973,117
2022-11-01 2022-10-28 8.438 9,863,559 -199,516 0.18% 83,233,002
2022-10-31 2022-10-27 8.588 10,063,075 -25,156 0.18% 86,424,687
2022-10-28 2022-10-26 8.669 10,088,231 +8,674 0.18% 87,454,808
2022-10-27 2022-10-25 8.531 10,079,557 +128,384 0.18% 85,985,258
2022-10-26 2022-10-24 8.346 9,951,173 -13,012 0.18% 83,054,597
2022-10-25 2022-10-21 8.796 9,964,185 +2,603 0.18% 87,642,983
2022-10-24 2022-10-20 8.588 9,961,582 -42,506 0.18% 85,553,035
2022-10-21 2022-10-19 8.738 10,004,088 +26,024 0.18% 87,417,331
2022-10-20 2022-10-18 8.842 9,978,064 +7,807 0.18% 88,225,165
2022-10-18 2022-10-14 8.830 9,970,257 +77,204 0.18% 88,041,200
2022-10-17 2022-10-13 8.980 9,893,053 +37,301 0.18% 88,842,061
2022-10-14 2022-10-12 9.280 9,855,752 -111,035 0.18% 91,461,112
2022-10-13 2022-10-11 9.407 9,966,787 +36,433 0.18% 93,755,373
2022-10-12 2022-10-10 9.626 9,930,354 -52,915 0.18% 95,587,706
2022-10-11 2022-10-07 9.914 9,983,269 -7,807 0.18% 98,974,213
2022-10-10 2022-10-06 9.949 9,991,076 +187,371 0.18% 99,397,140
2022-10-07 2022-10-05 9.614 9,803,705 +198,649 0.18% 94,255,590
2022-10-06 2022-10-03 9.476 9,605,056 +57,252 0.17% 91,017,007
2022-10-05 2022-09-30 9.545 9,547,804 +38,168 0.17% 91,134,888
2022-10-03 2022-09-29 9.614 9,509,636 -110,167 0.17% 91,428,328
2022-09-30 2022-09-28 9.776 9,619,803 +57,252 0.17% 94,040,052
2022-09-29 2022-09-27 10.317 9,562,551 +16,482 0.17% 98,661,481
2022-09-28 2022-09-26 10.052 9,546,069 +71,132 0.17% 95,960,364
2022-09-27 2022-09-23 10.283 9,474,937 +183,901 0.17% 97,429,846
2022-09-26 2022-09-22 10.179 9,291,036 -36,433 0.17% 94,574,854
2022-09-23 2022-09-21 10.306 9,327,469 +15,614 0.17% 96,128,500
2022-09-22 2022-09-20 10.179 9,311,855 +6,940 0.17% 94,786,773
2022-09-21 2022-09-19 9.960 9,304,915 +77,204 0.17% 92,678,071
2022-09-20 2022-09-16 9.856 9,227,711 +10,409 0.17% 90,951,723
2022-09-19 2022-09-15 9.810 9,217,302 -6,940 0.17% 90,424,103
2022-09-16 2022-09-14 9.902 9,224,242 -10,409 0.17% 91,342,876
2022-09-15 2022-09-13 9.822 9,234,651 -13,012 0.17% 90,700,757
2022-09-14 2022-09-09 9.637 9,247,663 +35,566 0.17% 89,122,858
2022-09-13 2022-09-08 9.545 9,212,097 -868 0.16% 87,930,526
2022-09-09 2022-09-07 9.453 9,212,965 -10,409 0.16% 87,089,161
2022-09-08 2022-09-06 9.522 9,223,374 +13,012 0.17% 87,825,514
2022-09-06 2022-09-02 9.545 9,210,362 +13,012 0.16% 87,913,965
2022-09-05 2022-09-01 9.395 9,197,350 +117,974 0.16% 86,411,422
2022-09-02 2022-08-31 9.407 9,079,376 +6,940 0.16% 85,407,693
2022-09-01 2022-08-30 9.441 9,072,436 +11,277 0.16% 85,656,169
2022-08-31 2022-08-29 9.487 9,061,159 -15,615 0.16% 85,967,524
2022-08-30 2022-08-26 9.591 9,076,774 +15,615 0.16% 87,057,398
2022-08-29 2022-08-25 9.764 9,061,159 +1,735 0.16% 88,474,475
2022-08-26 2022-08-24 9.764 9,059,424 +6,939 0.16% 88,457,534
2022-08-25 2022-08-23 9.683 9,052,485 +9,542 0.16% 87,659,287
2022-08-24 2022-08-22 9.822 9,042,943 +15,615 0.16% 88,817,843
2022-08-23 2022-08-19 9.983 9,027,328 +3,469 0.16% 90,121,403
2022-08-22 2022-08-18 9.972 9,023,859 +4,338 0.16% 89,982,745
2022-08-19 2022-08-17 10.133 9,019,521 +867 0.16% 91,395,157
2022-08-18 2022-08-16 10.098 9,018,654 -24,289 0.16% 91,074,472
2022-08-17 2022-08-15 9.833 9,042,943 +13,880 0.16% 88,922,089
2022-08-16 2022-08-12 9.753 9,029,063 +76,336 0.16% 88,056,999
2022-08-15 2022-08-11 10.122 8,952,727 -95,735 0.16% 90,615,124
2022-08-12 2022-08-10 9.914 9,048,462 +6,072 0.16% 89,706,528
2022-08-11 2022-08-09 9.822 9,042,390 -75,469 0.16% 88,812,411
2022-08-10 2022-08-08 9.902 9,117,859 -144,866 0.16% 90,289,421
2022-08-09 2022-08-05 9.764 9,262,725 -118,447 0.17% 90,442,595
2022-08-08 2022-08-04 9.764 9,381,172 -58,987 0.17% 91,599,128
2022-08-05 2022-08-03 9.580 9,440,159 +6,072 0.17% 90,433,880
2022-08-04 2022-08-02 9.441 9,434,087 -18,217 0.17% 89,070,648
2022-08-03 2022-08-01 9.534 9,452,304 +38,169 0.17% 90,114,364
2022-08-02 2022-07-29 9.361 9,414,135 +8,674 0.17% 88,122,596
2022-08-01 2022-07-28 9.384 9,405,461 -9,542 0.17% 88,258,252
2022-07-29 2022-07-27 9.430 9,415,003 +149,203 0.17% 88,781,933
2022-07-28 2022-07-26 9.476 9,265,800 +8,675 0.17% 87,802,235
2022-07-27 2022-07-25 9.511 9,257,125 -1,735 0.17% 88,040,177
2022-07-26 2022-07-22 9.545 9,258,860 -56,385 0.17% 88,376,884
2022-07-25 2022-07-21 9.545 9,315,245 -868 0.17% 88,915,085
2022-07-22 2022-07-20 9.580 9,316,113 +67,662 0.17% 89,245,557
2022-07-21 2022-07-19 9.753 9,248,451 -29,493 0.17% 90,196,606
2022-07-20 2022-07-18 9.776 9,277,944 +5,204 0.17% 90,698,150
2022-07-19 2022-07-15 9.545 9,272,740 +11,277 0.17% 88,509,370
2022-07-18 2022-07-14 9.799 9,261,463 -3,469 0.17% 90,750,568
2022-07-15 2022-07-13 9.764 9,264,932 +6,072 0.17% 90,464,144
2022-07-14 2022-07-12 9.707 9,258,860 -37,301 0.17% 89,871,179
2022-07-13 2022-07-11 9.683 9,296,161 +5,205 0.17% 90,018,911
2022-07-12 2022-07-08 9.833 9,290,956 -38,168 0.17% 91,360,878
2022-07-11 2022-07-07 9.856 9,329,124 +85,878 0.17% 91,951,287
2022-07-08 2022-07-06 9.557 9,243,246 -85,011 0.17% 88,334,402
2022-07-07 2022-07-05 9.868 9,328,257 +50,313 0.17% 92,050,277
2022-07-06 2022-07-04 9.891 9,277,944 -1,104 0.17% 91,767,704
2022-07-05 2022-06-30 9.902 9,279,048 -124,914 0.17% 91,885,592
2022-07-04 2022-06-29 9.902 9,403,962 -26,024 0.17% 93,122,550
2022-06-30 2022-06-28 9.914 9,429,986 -781,581 0.17% 93,488,961
2022-06-29 2022-06-27 9.315 10,211,567 -453,128 0.18% 95,116,220
2022-06-28 2022-06-24 8.934 10,664,695 +36,433 0.19% 95,279,830
2022-06-27 2022-06-23 8.923 10,628,262 -19,952 0.19% 94,831,811
2022-06-24 2022-06-22 8.773 10,648,214 -4,337 0.19% 93,414,062
2022-06-23 2022-06-21 8.842 10,652,551 +8,675 0.19% 94,188,920
2022-06-22 2022-06-20 8.819 10,643,876 +15,614 0.19% 93,866,813
2022-06-21 2022-06-17 8.692 10,628,262 +9,542 0.19% 92,381,377
2022-06-20 2022-06-16 8.819 10,618,720 +14,747 0.19% 93,644,966
2022-06-17 2022-06-15 8.888 10,603,973 -19,084 0.19% 94,248,365
2022-06-16 2022-06-14 8.957 10,623,057 +8,674 0.19% 95,152,754
2022-06-15 2022-06-13 8.969 10,614,383 +61,590 0.19% 95,197,421
2022-06-14 2022-06-10 9.142 10,552,793 +3,470 0.19% 96,469,813
2022-06-13 2022-06-09 9.130 10,549,323 +43,373 0.19% 96,316,480
2022-06-10 2022-06-08 9.315 10,505,950 +48,577 0.19% 97,858,267
2022-06-09 2022-06-07 9.361 10,457,373 +21,687 0.19% 97,888,001
2022-06-08 2022-06-06 9.568 10,435,686 +39,903 0.19% 99,850,427
2022-06-07 2022-06-02 9.499 10,395,783 +4,337 0.19% 98,749,578
2022-06-06 2022-06-01 9.683 10,391,446 -19,951 0.19% 100,625,049
2022-06-02 2022-05-31 9.453 10,411,397 +47,710 0.19% 98,417,809
2022-06-01 2022-05-30 9.557 10,363,687 -7,807 0.19% 99,042,057
2022-05-31 2022-05-27 9.580 10,371,494 -868 0.19% 99,355,789
2022-05-27 2022-05-25 8.992 10,372,362 -21,686 0.19% 93,265,946
2022-05-26 2022-05-24 8.980 10,394,048 +9,542 0.19% 93,341,120
2022-05-24 2022-05-20 9.084 10,384,506 +16,482 0.19% 94,332,836
2022-05-23 2022-05-19 9.003 10,368,024 +5,205 0.19% 93,346,461
2022-05-20 2022-05-18 9.222 10,362,819 +1,734 0.19% 95,569,372
2022-05-19 2022-05-17 9.188 10,361,085 -38,168 0.19% 95,195,055
2022-05-18 2022-05-16 8.969 10,399,253 +4,338 0.19% 93,267,980
2022-05-17 2022-05-13 8.934 10,394,915 +3,469 0.19% 92,869,579
2022-05-16 2022-05-12 8.853 10,391,446 +50,313 0.19% 92,000,044
2022-05-13 2022-05-11 9.038 10,341,133 +5,205 0.19% 93,461,989
2022-05-12 2022-05-10 8.992 10,335,928 -39,903 0.19% 92,938,340
2022-05-11 2022-05-06 9.107 10,375,831 +9,542 0.19% 94,493,256
2022-05-10 2022-05-05 9.487 10,366,289 +25,866 0.19% 98,349,913
2022-05-06 2022-05-04 9.338 10,340,423 -13,879 0.19% 96,554,864
2022-05-05 2022-05-03 9.338 10,354,302 -14,747 0.19% 96,684,461
2022-05-04 2022-04-29 9.084 10,369,049 -53,782 0.19% 94,192,425
2022-05-03 2022-04-28 9.038 10,422,831 -17,349 0.19% 94,200,366
2022-04-29 2022-04-27 9.176 10,440,180 +71,999 0.19% 95,801,407
2022-04-28 2022-04-26 9.003 10,368,181 -4,338 0.19% 93,347,875
2022-04-27 2022-04-25 8.830 10,372,519 -13,011 0.19% 91,593,328
2022-04-26 2022-04-22 8.519 10,385,530 +9,542 0.19% 88,475,685
2022-04-25 2022-04-21 8.496 10,375,988 -868 0.19% 88,155,169
2022-04-22 2022-04-20 8.519 10,376,856 -6,939 0.19% 88,401,790
2022-04-21 2022-04-19 8.681 10,383,795 +5,204 0.19% 90,136,754
2022-04-20 2022-04-14 8.876 10,378,591 +868 0.19% 92,125,520
2022-04-19 2022-04-13 8.853 10,377,723 -4,338 0.19% 91,878,549
2022-04-14 2022-04-12 8.819 10,382,061 -43,373 0.19% 91,557,904
2022-04-13 2022-04-11 8.461 10,425,434 +8,675 0.19% 88,214,715
2022-04-12 2022-04-08 8.750 10,416,759 -4,337 0.19% 91,143,400
2022-04-11 2022-04-07 8.681 10,421,096 -3,470 0.19% 90,460,546
2022-04-08 2022-04-06 8.911 10,424,566 -11,277 0.19% 92,894,138
2022-04-07 2022-04-04 9.003 10,435,843 +11,277 0.19% 93,957,056
2022-04-06 2022-04-01 8.969 10,424,566 +3,470 0.19% 93,495,006
2022-04-04 2022-03-31 8.888 10,421,096 -21,687 0.19% 92,622,949
2022-04-01 2022-03-30 8.957 10,442,783 +24,289 0.19% 93,538,005
2022-03-31 2022-03-29 8.646 10,418,494 +66,795 0.19% 90,077,649
2022-03-30 2022-03-28 8.853 10,351,699 +6,939 0.19% 91,648,147
2022-03-29 2022-03-25 8.773 10,344,760 -9,542 0.19% 90,751,938
2022-03-28 2022-03-24 8.807 10,354,302 +5,205 0.19% 91,193,738
2022-03-25 2022-03-23 8.969 10,349,097 +20,819 0.19% 92,818,145
2022-03-24 2022-03-22 8.888 10,328,278 +96,288 0.18% 91,797,981
2022-03-23 2022-03-21 8.946 10,231,990 -98,023 0.18% 91,531,938
2022-03-22 2022-03-18 8.911 10,330,013 -295,804 0.18% 92,051,569
2022-03-21 2022-03-17 8.657 10,625,817 -313,153 0.19% 91,992,644
2022-03-18 2022-03-16 8.173 10,938,970 -8,831 0.20% 89,407,407
2022-03-17 2022-03-15 7.781 10,947,801 +19,951 0.20% 85,188,604
2022-03-16 2022-03-14 7.943 10,927,850 -6,072 0.20% 86,797,013
2022-03-15 2022-03-11 8.208 10,933,922 -18,216 0.20% 89,744,284
2022-03-14 2022-03-10 8.139 10,952,138 -208,191 0.20% 89,136,267
2022-03-11 2022-03-09 7.655 11,160,329 +21,687 0.20% 85,427,148
2022-03-10 2022-03-08 7.309 11,138,642 +41,638 0.20% 81,408,984
2022-03-09 2022-03-07 7.516 11,097,004 +104,095 0.20% 83,407,321
2022-03-08 2022-03-04 8.208 10,992,909 -37,301 0.20% 90,228,442
2022-03-07 2022-03-03 8.358 11,030,210 -118,052 0.20% 92,187,623
2022-03-04 2022-03-02 8.081 11,148,262 +43,373 0.20% 90,089,882
2022-03-03 2022-03-01 8.070 11,104,889 -3,470 0.20% 89,611,365
2022-03-02 2022-02-28 8.023 11,108,359 -24,289 0.20% 89,127,142
2022-03-01 2022-02-25 8.139 11,132,648 -56,385 0.20% 90,605,385
2022-02-28 2022-02-24 8.116 11,189,033 -8,675 0.20% 90,806,314
2022-02-25 2022-02-23 8.162 11,197,708 +4,338 0.20% 91,393,062
2022-02-24 2022-02-22 8.185 11,193,370 +12,144 0.20% 91,615,729
2022-02-23 2022-02-21 8.277 11,181,226 +46,843 0.20% 92,547,502
2022-02-22 2022-02-18 8.208 11,134,383 -3,470 0.20% 91,389,643
2022-02-21 2022-02-17 8.358 11,137,853 -12,144 0.20% 93,087,276
2022-02-18 2022-02-16 8.335 11,149,997 -142,264 0.20% 92,931,700
2022-02-17 2022-02-15 7.966 11,292,261 +43,373 0.20% 89,951,785
2022-02-16 2022-02-14 8.012 11,248,888 +5,205 0.20% 90,124,990
2022-02-15 2022-02-11 8.046 11,243,683 -6,072 0.20% 90,472,137
2022-02-14 2022-02-10 8.012 11,249,755 -58,987 0.20% 90,131,936
2022-02-11 2022-02-09 8.093 11,308,742 -42,506 0.20% 91,517,098
2022-02-10 2022-02-08 7.885 11,351,248 -26,024 0.20% 89,505,670
2022-02-09 2022-02-07 7.724 11,377,272 -78,938 0.20% 87,874,684
2022-02-08 2022-02-04 7.608 11,456,210 +6,072 0.21% 87,163,715
2022-02-07 2022-01-31 7.470 11,450,138 +7,807 0.21% 85,533,562
2022-02-04 2022-01-27 7.355 11,442,331 -2,602 0.20% 84,156,181
2022-01-28 2022-01-26 7.505 11,444,933 +52,047 0.20% 85,890,489
2022-01-27 2022-01-25 7.574 11,392,886 -26,891 0.20% 86,287,911
2022-01-26 2022-01-24 7.597 11,419,777 -20,819 0.20% 86,754,871
2022-01-25 2022-01-21 7.597 11,440,596 +6,072 0.20% 86,913,031
2022-01-24 2022-01-20 7.389 11,434,524 -3,470 0.20% 84,494,210
2022-01-21 2022-01-19 7.401 11,437,994 -8,674 0.20% 84,651,708
2022-01-20 2022-01-18 7.447 11,446,668 +36,433 0.20% 85,243,728
2022-01-18 2022-01-14 7.355 11,410,235 +867 0.20% 83,920,121
2022-01-14 2022-01-12 7.389 11,409,368 +3,470 0.20% 84,308,323
2022-01-13 2022-01-11 7.447 11,405,898 -6,939 0.20% 84,940,113
2022-01-11 2022-01-07 7.343 11,412,837 -2,603 0.20% 83,807,692
2022-01-10 2022-01-06 7.274 11,415,440 -867 0.20% 83,037,229
2022-01-07 2022-01-05 7.412 11,416,307 -19,952 0.20% 84,622,810
2022-01-06 2022-01-04 7.562 11,436,259 -22,554 0.20% 86,484,575
2022-01-05 2022-01-03 7.355 11,458,813 +15,614 0.21% 84,277,403
2022-01-04 2021-12-31 7.366 11,443,199 -6,072 0.20% 84,294,481
2022-01-03 2021-12-29 7.516 11,449,271 -3,470 0.21% 86,055,030
2021-12-30 2021-12-28 7.459 11,452,741 -8,674 0.21% 85,420,980
2021-12-29 2021-12-24 7.355 11,461,415 +1,735 0.21% 84,296,540
2021-12-28 2021-12-22 7.309 11,459,680 -5,205 0.21% 83,755,354
2021-12-22 2021-12-20 7.263 11,464,885 -5,205 0.21% 83,264,731
2021-12-21 2021-12-17 7.263 11,470,090 +4,338 0.21% 83,302,533
2021-12-20 2021-12-16 7.355 11,465,752 +16,481 0.21% 84,328,438
2021-12-17 2021-12-15 7.401 11,449,271 -6,072 0.21% 84,735,168
2021-12-14 2021-12-10 7.470 11,455,343 +1,735 0.21% 85,572,444
2021-12-13 2021-12-09 7.597 11,453,608 +45,108 0.21% 87,011,882
2021-12-10 2021-12-08 7.482 11,408,500 +6,940 0.20% 85,354,039
2021-12-09 2021-12-07 7.493 11,401,560 -13,880 0.20% 85,433,552
2021-12-08 2021-12-06 7.113 11,415,440 +36,433 0.20% 81,194,881
2021-12-07 2021-12-03 7.216 11,379,007 +3,470 0.20% 82,116,330
2021-12-06 2021-12-02 7.113 11,375,537 +33,831 0.20% 80,911,062
2021-12-03 2021-12-01 7.263 11,341,706 +131,854 0.20% 82,370,133
2021-12-02 2021-11-30 7.263 11,209,852 +28,626 0.20% 81,412,532
2021-12-01 2021-11-29 7.516 11,181,226 +44,241 0.20% 84,040,350
2021-11-30 2021-11-26 7.793 11,136,985 +66,794 0.20% 86,789,096
2021-11-29 2021-11-25 8.127 11,070,191 +4,337 0.20% 89,969,449
2021-11-26 2021-11-24 8.150 11,065,854 -8,674 0.20% 90,189,334
2021-11-25 2021-11-23 8.150 11,074,528 -10,410 0.20% 90,260,029
2021-11-23 2021-11-19 8.185 11,084,938 -19,084 0.20% 90,728,232
2021-11-22 2021-11-18 8.277 11,104,022 -41,638 0.20% 91,908,481
2021-11-19 2021-11-17 8.335 11,145,660 -867 0.20% 92,895,552
2021-11-18 2021-11-16 8.415 11,146,527 -4,338 0.20% 93,802,252
2021-11-17 2021-11-15 8.404 11,150,865 -9,542 0.20% 93,710,211
2021-11-16 2021-11-12 8.450 11,160,407 +3,470 0.20% 94,305,026
2021-11-15 2021-11-11 8.392 11,156,937 +50,934 0.20% 93,632,623
2021-11-12 2021-11-10 8.508 11,106,003 -20,819 0.20% 94,485,460
2021-11-11 2021-11-09 8.577 11,126,822 -7,807 0.20% 95,432,194
2021-11-10 2021-11-08 8.646 11,134,629 +98,890 0.20% 96,269,307
2021-11-09 2021-11-05 8.254 11,035,739 +2,602 0.20% 91,088,862
2021-11-08 2021-11-04 8.208 11,033,137 -75,469 0.20% 90,558,628
2021-11-05 2021-11-03 8.277 11,108,606 +7,808 0.20% 91,946,423
2021-11-04 2021-11-02 8.277 11,100,798 +2,602 0.20% 91,881,796
2021-11-02 2021-10-29 8.266 11,098,196 -13,012 0.20% 91,732,320
2021-11-01 2021-10-28 8.266 11,111,208 +3,470 0.20% 91,839,871
2021-10-29 2021-10-27 8.162 11,107,738 +4,337 0.20% 90,658,748
2021-10-28 2021-10-26 8.254 11,103,401 +3,470 0.20% 91,647,343
2021-10-27 2021-10-25 8.231 11,099,931 +14,747 0.20% 91,362,784
2021-10-26 2021-10-22 8.438 11,085,184 -13,879 0.20% 93,541,605
2021-10-25 2021-10-21 8.242 11,099,063 -4,338 0.20% 91,483,588
2021-10-22 2021-10-20 8.289 11,103,401 -34,698 0.20% 92,031,340
2021-10-21 2021-10-19 8.392 11,138,099 +13,012 0.20% 93,474,529
2021-10-20 2021-10-18 8.485 11,125,087 -25,157 0.20% 94,391,321
2021-10-19 2021-10-15 8.554 11,150,244 -49,445 0.20% 95,376,001
2021-10-18 2021-10-12 8.300 11,199,689 -54,650 0.20% 92,958,539
2021-10-15 2021-10-11 8.277 11,254,339 -48,577 0.20% 93,152,662
2021-10-12 2021-10-08 8.139 11,302,916 -6,073 0.20% 91,991,147
2021-10-11 2021-10-07 8.104 11,308,989 -33,831 0.20% 91,649,466
2021-10-08 2021-10-06 8.139 11,342,820 +8,675 0.20% 92,315,914
2021-10-07 2021-10-05 7.920 11,334,145 -142,263 0.20% 89,762,788
2021-10-06 2021-10-04 7.954 11,476,408 -130,987 0.21% 91,286,362
2021-10-05 2021-09-30 7.551 11,607,395 +13,880 0.21% 87,644,950
2021-10-04 2021-09-29 7.470 11,593,515 -46,843 0.21% 86,604,601
2021-09-30 2021-09-28 7.493 11,640,358 +12,144 0.21% 87,222,901
2021-09-28 2021-09-24 7.470 11,628,214 +17,349 0.21% 86,863,806
2021-09-27 2021-09-23 7.551 11,610,865 +8,675 0.21% 87,671,151
2021-09-24 2021-09-21 7.516 11,602,190 -12,144 0.21% 87,204,400
2021-09-23 2021-09-20 7.297 11,614,334 +17,349 0.21% 84,751,785
2021-09-21 2021-09-17 7.447 11,596,985 -68,529 0.21% 86,363,144
2021-09-20 2021-09-16 7.447 11,665,514 -868 0.21% 86,873,482
2021-09-17 2021-09-15 7.528 11,666,382 -12,144 0.21% 87,821,370
2021-09-16 2021-09-14 7.551 11,678,526 -6,940 0.21% 88,182,044
2021-09-15 2021-09-13 7.678 11,685,466 +53,782 0.21% 89,716,247
2021-09-14 2021-09-10 7.804 11,631,684 +6,073 0.21% 90,778,310
2021-09-13 2021-09-09 7.770 11,625,611 -31,229 0.21% 90,328,857
2021-09-10 2021-09-08 7.816 11,656,840 +6,072 0.21% 91,109,017
2021-09-07 2021-09-03 7.574 11,650,768 -3,470 0.21% 88,241,068
2021-09-06 2021-09-02 7.551 11,654,238 +6,940 0.21% 87,998,651
2021-09-03 2021-09-01 7.631 11,647,298 +4,337 0.21% 88,886,132
2021-09-02 2021-08-31 7.528 11,642,961 -867 0.21% 87,645,063
2021-09-01 2021-08-30 7.482 11,643,828 -17,349 0.21% 87,114,673
2021-08-31 2021-08-27 7.320 11,661,177 +867 0.21% 85,362,464
2021-08-25 2021-08-23 7.090 11,660,310 +1,735 0.21% 82,667,736
2021-08-24 2021-08-20 7.147 11,658,575 +77,204 0.21% 83,327,431
2021-08-23 2021-08-19 7.182 11,581,371 +8,675 0.21% 83,176,157
2021-08-20 2021-08-18 7.332 11,572,696 +1,735 0.21% 84,848,172
2021-08-18 2021-08-16 7.297 11,570,961 +867 0.21% 84,435,285
2021-08-17 2021-08-13 7.193 11,570,094 +1,735 0.21% 83,228,546
2021-08-13 2021-08-11 7.401 11,568,359 +17,349 0.21% 85,616,529
2021-08-12 2021-08-10 7.147 11,551,010 -6,940 0.21% 82,558,631
2021-08-11 2021-08-09 7.263 11,557,950 +868 0.21% 83,940,624
2021-08-10 2021-08-06 7.147 11,557,082 +8,675 0.21% 82,602,029
2021-08-09 2021-08-05 7.113 11,548,407 +867 0.21% 82,140,639
2021-08-06 2021-08-04 7.193 11,547,540 +867 0.21% 83,066,306
2021-08-05 2021-08-03 7.297 11,546,673 +14,747 0.21% 84,258,051
2021-08-04 2021-08-02 7.251 11,531,926 -84,143 0.21% 83,618,683
2021-08-03 2021-07-30 7.182 11,616,069 +8,674 0.21% 83,425,355
2021-08-02 2021-07-29 7.332 11,607,395 -12,144 0.21% 85,102,577
2021-07-30 2021-07-28 7.309 11,619,539 +39,036 0.21% 84,923,716
2021-07-29 2021-07-27 7.343 11,580,503 -6,940 0.21% 85,038,911
2021-07-28 2021-07-26 7.309 11,587,443 +91,951 0.21% 84,689,136
2021-07-27 2021-07-23 7.493 11,495,492 -7,808 0.21% 86,137,399
2021-07-26 2021-07-22 7.459 11,503,300 +26,024 0.21% 85,798,078
2021-07-22 2021-07-20 7.389 11,477,276 +12,145 0.21% 84,810,122
2021-07-19 2021-07-15 7.608 11,465,131 -11,277 0.21% 87,231,590
2021-07-16 2021-07-14 7.562 11,476,408 +36,433 0.21% 86,788,194
2021-07-15 2021-07-13 7.724 11,439,975 +2,602 0.20% 88,358,983
2021-07-14 2021-07-12 7.666 11,437,373 +868 0.20% 87,679,641
2021-07-13 2021-07-09 7.724 11,436,505 -34,699 0.20% 88,332,182
2021-07-12 2021-07-08 7.781 11,471,204 +29,494 0.21% 89,261,382
2021-07-09 2021-07-07 7.851 11,441,710 +6,940 0.20% 89,823,274
2021-07-08 2021-07-06 7.747 11,434,770 -2,603 0.20% 88,582,420
2021-07-06 2021-07-02 7.551 11,437,373 +43,373 0.20% 86,361,150
2021-07-05 2021-06-30 7.562 11,394,000 +14,747 0.20% 86,164,999
2021-07-02 2021-06-29 7.608 11,379,253 +6,940 0.20% 86,578,194
2021-06-30 2021-06-28 7.747 11,372,313 +867 0.20% 88,098,580
2021-06-29 2021-06-25 7.851 11,371,446 +69,397 0.20% 89,271,665
2021-06-28 2021-06-24 7.908 11,302,049 +1,735 0.20% 89,378,309
2021-06-25 2021-06-23 7.966 11,300,314 -11,277 0.20% 90,015,934
2021-06-24 2021-06-22 7.989 11,311,591 +5,205 0.20% 90,366,562
2021-06-23 2021-06-21 8.173 11,306,386 -11,277 0.20% 92,410,405
2021-06-22 2021-06-18 7.989 11,317,663 -1,735 0.20% 90,415,070
2021-06-18 2021-06-16 7.920 11,319,398 -18,138 0.20% 89,645,996
2021-06-17 2021-06-15 8.058 11,337,536 -11,277 0.20% 91,358,022
2021-06-16 2021-06-11 8.150 11,348,813 -19,084 0.20% 92,495,517
2021-06-15 2021-06-10 8.139 11,367,897 -21,686 0.20% 92,520,008
2021-06-11 2021-06-09 8.000 11,389,583 +1,734 0.20% 91,120,926
2021-06-10 2021-06-08 7.920 11,387,849 -2,602 0.20% 90,188,106
2021-06-09 2021-06-07 7.793 11,390,451 +3,470 0.20% 88,764,324
2021-06-08 2021-06-04 7.827 11,386,981 +13,012 0.20% 89,131,087
2021-06-07 2021-06-03 7.839 11,373,969 -81,541 0.20% 89,160,354
2021-06-04 2021-06-02 7.827 11,455,510 -60,723 0.21% 89,667,494
2021-06-03 2021-06-01 7.666 11,516,233 -43,373 0.21% 88,284,187
2021-06-02 2021-05-31 7.701 11,559,606 +10,410 0.21% 89,016,461
2021-06-01 2021-05-28 7.804 11,549,196 -8,675 0.21% 90,134,541
2021-05-31 2021-05-27 7.827 11,557,871 +6,940 0.21% 90,468,721
2021-05-28 2021-05-26 7.804 11,550,931 +40,771 0.21% 90,148,082
2021-05-27 2021-05-25 7.701 11,510,160 +54,650 0.21% 88,635,695
2021-05-26 2021-05-24 7.643 11,455,510 -18,217 0.21% 87,554,564
2021-05-25 2021-05-21 7.574 11,473,727 -29,494 0.21% 86,900,188
2021-05-24 2021-05-20 7.516 11,503,221 +21,687 0.21% 86,460,530
2021-05-21 2021-05-18 7.505 11,481,534 -8,675 0.21% 86,165,167
2021-05-20 2021-05-17 7.366 11,490,209 -14,747 0.21% 84,640,772
2021-05-18 2021-05-14 7.401 11,504,956 +15,615 0.21% 85,147,288
2021-05-17 2021-05-13 7.378 11,489,341 -69,397 0.21% 84,766,827
2021-05-14 2021-05-12 7.401 11,558,738 +33,831 0.21% 85,545,325
2021-05-13 2021-05-11 7.631 11,524,907 -34,699 0.21% 87,952,108
2021-05-12 2021-05-10 7.643 11,559,606 +17,350 0.21% 88,350,170
2021-05-11 2021-05-07 7.505 11,542,256 +6,072 0.21% 86,620,866
2021-05-10 2021-05-06 7.528 11,536,184 +51,180 0.21% 86,841,274
2021-05-07 2021-05-05 7.689 11,485,004 +469,296 0.21% 88,309,579
2021-05-06 2021-05-04 7.827 11,015,708 +35,565 0.20% 86,224,964
2021-05-05 2021-05-03 7.724 10,980,143 -28,626 0.20% 84,807,377
2021-05-04 2021-04-30 7.897 11,008,769 +30,361 0.20% 86,932,098
2021-05-03 2021-04-29 7.989 10,978,408 +26,892 0.20% 87,704,814
2021-04-30 2021-04-28 8.046 10,951,516 +45,107 0.20% 88,121,219
2021-04-29 2021-04-27 8.185 10,906,409 -2,602 0.20% 89,267,004
2021-04-28 2021-04-26 8.150 10,909,011 -9,542 0.20% 88,911,027
2021-04-27 2021-04-23 7.954 10,918,553 +19,952 0.20% 86,849,037
2021-04-26 2021-04-22 8.070 10,898,601 +8,674 0.20% 87,946,716
2021-04-23 2021-04-21 8.000 10,889,927 +123,179 0.20% 87,123,491
2021-04-22 2021-04-20 8.173 10,766,748 +26,892 0.19% 87,999,786
2021-04-21 2021-04-19 8.219 10,739,856 -7,807 0.19% 88,275,222
2021-04-20 2021-04-16 8.242 10,747,663 -9,543 0.19% 88,587,188
2021-04-19 2021-04-15 8.093 10,757,206 +19,085 0.19% 87,053,739
2021-04-16 2021-04-14 8.162 10,738,121 +36,433 0.19% 87,642,021
2021-04-15 2021-04-13 8.150 10,701,688 +69,397 0.19% 87,221,295
2021-04-14 2021-04-12 8.139 10,632,291 -24,289 0.19% 86,533,125
2021-04-13 2021-04-09 8.185 10,656,580 +37,301 0.19% 87,222,199
2021-04-12 2021-04-08 8.335 10,619,279 +125,781 0.19% 88,508,333
2021-04-09 2021-04-07 8.335 10,493,498 +10,410 0.19% 87,459,988
2021-04-08 2021-04-01 8.346 10,483,088 +6,939 0.19% 87,494,072
2021-04-07 2021-03-31 8.358 10,476,149 -16,481 0.19% 87,556,926
2021-04-01 2021-03-30 8.438 10,492,630 +7,807 0.19% 88,541,377
2021-03-31 2021-03-29 8.312 10,484,823 +48,577 0.19% 87,145,948
2021-03-30 2021-03-26 8.300 10,436,246 +28,627 0.19% 86,621,886
2021-03-29 2021-03-25 8.173 10,407,619 -26,024 0.19% 85,064,519
2021-03-26 2021-03-24 7.966 10,433,643 +126,649 0.19% 83,112,214
2021-03-25 2021-03-23 8.358 10,306,994 +37,301 0.18% 86,143,172
2021-03-24 2021-03-22 8.796 10,269,693 -78,939 0.18% 90,330,171
2021-03-23 2021-03-19 8.784 10,348,632 +28,626 0.19% 90,905,204
2021-03-22 2021-03-18 9.096 10,320,006 -82,409 0.18% 93,865,886
2021-03-19 2021-03-17 8.888 10,402,415 -97,155 0.19% 92,456,912
2021-03-18 2021-03-16 8.715 10,499,570 -158,745 0.19% 91,504,856
2021-03-17 2021-03-15 8.715 10,658,315 -140,529 0.19% 92,888,335
2021-03-16 2021-03-12 8.485 10,798,844 +4,338 0.19% 91,623,297
2021-03-15 2021-03-11 8.519 10,794,506 -383,890 0.19% 91,959,805
2021-03-12 2021-03-10 8.139 11,178,396 -4,337 0.20% 90,977,715
2021-03-11 2021-03-09 8.185 11,182,733 +33,830 0.20% 91,528,667
2021-03-10 2021-03-08 8.070 11,148,903 +200,384 0.20% 89,966,538
2021-03-09 2021-03-05 8.542 10,948,519 -25,157 0.20% 93,524,289
2021-03-08 2021-03-04 8.600 10,973,676 -43,373 0.20% 94,371,703
2021-03-05 2021-03-03 8.542 11,017,049 +68,530 0.20% 94,109,685
2021-03-04 2021-03-02 8.531 10,948,519 -66,795 0.20% 93,398,076
2021-03-03 2021-03-01 8.404 11,015,314 +868 0.20% 92,571,061
2021-03-02 2021-02-26 8.300 11,014,446 +6,939 0.20% 91,421,004
2021-02-26 2021-02-24 8.542 11,007,507 +161,348 0.20% 94,028,176
2021-02-25 2021-02-23 8.669 10,846,159 +26,265 0.19% 94,025,281
2021-02-24 2021-02-22 8.266 10,819,894 -30,361 0.19% 89,432,010
2021-02-23 2021-02-19 8.035 10,850,255 +64,192 0.19% 87,181,343
2021-02-22 2021-02-18 8.058 10,786,063 +65,059 0.19% 86,914,245
2021-02-19 2021-02-17 8.046 10,721,004 -31,228 0.19% 86,266,407
2021-02-18 2021-02-16 7.989 10,752,232 -8,675 0.19% 85,897,929
2021-02-17 2021-02-11 7.562 10,760,907 +48,578 0.19% 81,377,351
2021-02-16 2021-02-09 7.539 10,712,329 -8,675 0.19% 80,763,007
2021-02-10 2021-02-08 7.493 10,721,004 -5,205 0.19% 80,334,047
2021-02-09 2021-02-05 7.320 10,726,209 -1,735 0.19% 78,518,286
2021-02-08 2021-02-04 7.205 10,727,944 +117,107 0.19% 77,294,278
2021-02-05 2021-02-03 7.263 10,610,837 -867 0.19% 77,062,133
2021-02-04 2021-02-02 7.032 10,611,704 -8,675 0.19% 74,621,813
2021-02-03 2021-02-01 6.997 10,620,379 +212,528 0.19% 74,315,523
2021-02-02 2021-01-29 6.894 10,407,851 +117,107 0.19% 71,748,542
2021-02-01 2021-01-28 6.859 10,290,744 +290,599 0.18% 70,585,350
2021-01-29 2021-01-27 7.597 10,000,145 -35,566 0.18% 75,970,073
2021-01-28 2021-01-26 7.585 10,035,711 +58,987 0.18% 76,124,573
2021-01-27 2021-01-25 7.816 9,976,724 +124,914 0.18% 77,977,352
2021-01-26 2021-01-22 7.989 9,851,810 +535,223 0.18% 78,704,596
2021-01-25 2021-01-21 8.242 9,316,587 +103,228 0.17% 76,791,600
2021-01-22 2021-01-20 8.231 9,213,359 +24,288 0.16% 75,834,537
2021-01-21 2021-01-19 8.358 9,189,071 -106,697 0.16% 76,799,863
2021-01-20 2021-01-18 8.231 9,295,768 +71,999 0.17% 76,512,840
2021-01-19 2021-01-15 8.231 9,223,769 +53,783 0.17% 75,920,221
2021-01-18 2021-01-14 8.346 9,169,986 -6,940 0.16% 76,534,645
2021-01-15 2021-01-13 8.438 9,176,926 +4,337 0.16% 77,438,894
2021-01-14 2021-01-12 8.346 9,172,589 -3,470 0.16% 76,556,370
2021-01-13 2021-01-11 8.254 9,176,059 -867 0.16% 75,739,085
2021-01-12 2021-01-08 8.415 9,176,926 -1,735 0.16% 77,227,312
2021-01-11 2021-01-07 8.312 9,178,661 +24,289 0.16% 76,289,616
2021-01-08 2021-01-06 8.369 9,154,372 +1,735 0.16% 76,615,389
2021-01-07 2021-01-05 8.254 9,152,637 +30,361 0.16% 75,545,760
2021-01-06 2021-01-04 8.381 9,122,276 +70,264 0.16% 76,451,929
2021-01-05 2020-12-31 8.266 9,052,012 -8,675 0.16% 74,819,553
2021-01-04 2020-12-29 8.254 9,060,687 +10,410 0.16% 74,786,805
2020-12-29 2020-12-24 8.196 9,050,277 -21,686 0.16% 74,179,227
2020-12-28 2020-12-22 8.127 9,071,963 +171,756 0.16% 73,729,488
2020-12-23 2020-12-21 8.266 8,900,207 +270,648 0.16% 73,564,806
2020-12-22 2020-12-18 8.531 8,629,559 +35,566 0.15% 73,615,820
2020-12-21 2020-12-17 8.646 8,593,993 +124,046 0.15% 74,303,127
2020-12-18 2020-12-16 8.830 8,469,947 +1,735 0.15% 74,792,886
2020-12-17 2020-12-15 8.796 8,468,212 +323,563 0.15% 74,484,703
2020-12-16 2020-12-14 8.946 8,144,649 +209,057 0.15% 72,859,288
2020-12-15 2020-12-11 8.807 7,935,592 +255,901 0.14% 69,891,365
2020-12-14 2020-12-10 8.554 7,679,691 +332,237 0.14% 65,689,882
2020-12-11 2020-12-09 8.623 7,347,454 +176,962 0.13% 63,356,227
2020-12-10 2020-12-08 8.600 7,170,492 +3,469 0.13% 61,664,983
2020-12-09 2020-12-07 8.888 7,167,023 +4,890 0.13% 63,700,671
2020-12-08 2020-12-04 8.957 7,162,133 -7,807 0.13% 64,152,596
2020-12-07 2020-12-03 8.934 7,169,940 -4,915 0.13% 64,057,215
2020-12-04 2020-12-02 8.588 7,174,855 -1,735 0.13% 61,619,793
2020-12-03 2020-12-01 8.565 7,176,590 -191,708 0.13% 61,469,231
2020-12-02 2020-11-30 8.369 7,368,298 -102,361 0.13% 61,667,257
2020-12-01 2020-11-27 8.438 7,470,659 +228,142 0.13% 63,040,671
2020-11-30 2020-11-26 8.531 7,242,517 +4,338 0.13% 61,783,438
2020-11-27 2020-11-25 8.496 7,238,179 +78,071 0.13% 61,496,109
2020-11-26 2020-11-24 8.485 7,160,108 +1,042,601 0.13% 60,750,271
2020-11-25 2020-11-23 7.874 6,117,507 +478,760 0.11% 48,166,602
2020-11-24 2020-11-20 8.219 5,638,747 -231,612 0.10% 46,347,143
2020-11-23 2020-11-19 8.485 5,870,359 +500,842 0.11% 49,807,335
2020-11-20 2020-11-18 8.093 5,369,517 +455,416 0.10% 43,453,340
2020-11-19 2020-11-17 7.920 4,914,101 +345,801 0.09% 38,918,102
2020-11-18 2020-11-16 7.401 4,568,300 -24,289 0.08% 33,809,635
2020-11-17 2020-11-13 7.113 4,592,589 -59,460 0.08% 32,665,821
2020-11-16 2020-11-12 7.320 4,652,049 -44,240 0.08% 34,054,055
2020-11-13 2020-11-11 7.493 4,696,289 -147,758 0.08% 35,189,979
2020-11-12 2020-11-10 7.389 4,844,047 -2,602 0.09% 35,794,575
2020-11-11 2020-11-09 6.479 4,846,649 -4,338 0.09% 31,399,933
2020-11-10 2020-11-06 6.375 4,850,987 +3,470 0.09% 30,924,741
2020-11-09 2020-11-05 6.329 4,847,517 +16,482 0.09% 30,679,093
2020-11-06 2020-11-04 6.156 4,831,035 -7,807 0.09% 29,739,405
2020-11-05 2020-11-03 6.190 4,838,842 -4,337 0.09% 29,954,809
2020-11-04 2020-11-02 6.064 4,843,179 +36,433 0.09% 29,367,508
2020-11-03 2020-10-30 6.064 4,806,746 +32,096 0.09% 29,146,590
2020-11-02 2020-10-29 6.110 4,774,650 +6,939 0.09% 29,172,137
2020-10-30 2020-10-28 6.317 4,767,711 +2,603 0.09% 30,119,053
2020-10-29 2020-10-27 6.479 4,765,108 -5,205 0.09% 30,871,654
2020-10-28 2020-10-23 6.744 4,770,313 -14,747 0.09% 32,170,186
2020-10-27 2020-10-22 6.513 4,785,060 +6,940 0.09% 31,166,402
2020-10-23 2020-10-21 6.744 4,778,120 -20,819 0.09% 32,222,835
2020-10-22 2020-10-20 6.594 4,798,939 +15,614 0.09% 31,644,052
2020-10-20 2020-10-16 6.663 4,783,325 -116,239 0.09% 31,871,944
2020-10-19 2020-10-15 6.467 4,899,564 +36,433 0.09% 31,686,271
2020-10-16 2020-10-14 6.098 4,863,131 -1,735 0.09% 29,656,676
2020-10-15 2020-10-12 6.283 4,864,866 +14,747 0.09% 30,564,565
2020-10-14 2020-10-09 6.237 4,850,119 +867 0.09% 30,248,267
2020-10-12 2020-10-08 6.306 4,849,252 +71,132 0.09% 30,578,270
2020-10-09 2020-10-07 6.294 4,778,120 -867 0.09% 30,074,646
2020-10-08 2020-10-06 6.260 4,778,987 +115,372 0.09% 29,914,828
2020-10-07 2020-10-05 6.237 4,663,615 +89,348 0.08% 29,085,115
2020-10-06 2020-09-30 6.167 4,574,267 +18,217 0.08% 28,211,497
2020-10-05 2020-09-29 6.144 4,556,050 +5,204 0.08% 27,994,101
2020-09-30 2020-09-28 6.202 4,550,846 +6,940 0.08% 28,224,434
2020-09-29 2020-09-25 6.018 4,543,906 +8,675 0.08% 27,343,284
2020-09-28 2020-09-24 6.156 4,535,231 +25,156 0.08% 27,918,463
2020-09-25 2020-09-23 6.283 4,510,075 -868 0.08% 28,335,514
2020-09-24 2020-09-22 6.421 4,510,943 -124,914 0.08% 28,964,989
2020-09-23 2020-09-21 6.559 4,635,857 -1,735 0.08% 30,408,369
2020-09-22 2020-09-18 6.848 4,637,592 +9,542 0.08% 31,756,294
2020-09-21 2020-09-17 6.836 4,628,050 -39,903 0.08% 31,637,603
2020-09-18 2020-09-16 7.032 4,667,953 -11,277 0.08% 32,825,182
2020-09-17 2020-09-15 7.067 4,679,230 -23,578 0.08% 33,066,307
2020-09-16 2020-09-14 7.182 4,702,808 -34,698 0.08% 33,775,060
2020-09-15 2020-09-11 7.205 4,737,506 +39,903 0.08% 34,133,484
2020-09-14 2020-09-10 7.274 4,697,603 +19,951 0.08% 34,170,907
2020-09-11 2020-09-09 7.320 4,677,652 +3,470 0.08% 34,241,475
2020-09-10 2020-09-08 7.343 4,674,182 +4,337 0.08% 34,323,841
2020-09-09 2020-09-07 7.263 4,669,845 -48,577 0.08% 33,915,158
2020-09-08 2020-09-04 7.182 4,718,422 +126,649 0.08% 33,887,198
2020-09-07 2020-09-03 7.216 4,591,773 -10,410 0.08% 33,136,419
2020-09-04 2020-09-02 7.113 4,602,183 -8,674 0.08% 32,734,060
2020-09-03 2020-09-01 7.240 4,610,857 +3,469 0.08% 33,380,446
2020-09-02 2020-08-31 7.263 4,607,388 -23,421 0.08% 33,461,559
2020-09-01 2020-08-28 7.032 4,630,809 -3,470 0.08% 32,563,984
2020-08-31 2020-08-27 7.044 4,634,279 +108,433 0.08% 32,641,809
2020-08-28 2020-08-26 7.147 4,525,846 +308,737 0.08% 32,347,617
2020-08-27 2020-08-25 6.997 4,217,109 +95,421 0.08% 29,508,990
2020-08-26 2020-08-24 6.571 4,121,688 -103,228 0.07% 27,083,251
2020-08-25 2020-08-21 6.398 4,224,916 +61,590 0.08% 27,030,986
2020-08-24 2020-08-20 6.306 4,163,326 +40,770 0.07% 26,252,978
2020-08-21 2020-08-19 6.283 4,122,556 -867 0.07% 25,900,843
2020-08-20 2020-08-18 6.271 4,123,423 +52,047 0.07% 25,858,756
2020-08-19 2020-08-17 6.421 4,071,376 +20,819 0.07% 26,142,507
2020-08-18 2020-08-14 6.352 4,050,557 +26,892 0.07% 25,728,661
2020-08-17 2020-08-13 6.582 4,023,665 -91,084 0.07% 26,485,535
2020-08-14 2020-08-12 6.778 4,114,749 +202,118 0.07% 27,891,477
2020-08-13 2020-08-11 6.052 3,912,631 -32,921 0.07% 23,679,854
2020-08-12 2020-08-10 5.868 3,945,552 +150,938 0.07% 23,151,353
2020-08-11 2020-08-07 6.317 3,794,614 -2,603 0.07% 23,971,709
2020-08-10 2020-08-06 6.283 3,797,217 +769,206 0.07% 23,856,831
2020-08-07 2020-08-05 6.375 3,028,011 +99,758 0.09% 19,303,382
2020-08-06 2020-08-04 6.098 2,928,253 -34,699 0.09% 17,857,271
2020-08-05 2020-08-03 5.948 2,962,952 +7,807 0.09% 17,624,839
2020-08-04 2020-07-31 6.029 2,955,145 +3,470 0.09% 17,816,866
2020-08-03 2020-07-30 6.075 2,951,675 -9,542 0.09% 17,932,052
2020-07-31 2020-07-29 6.133 2,961,217 -65,059 0.09% 18,160,705
2020-07-30 2020-07-28 6.283 3,026,276 +5,205 0.09% 19,013,229
2020-07-29 2020-07-27 6.479 3,021,071 -38,169 0.09% 19,572,580
2020-07-28 2020-07-24 6.410 3,059,240 +44,241 0.09% 19,608,265
2020-07-27 2020-07-23 6.675 3,014,999 +29,493 0.09% 20,124,105
2020-07-24 2020-07-22 6.640 2,985,506 +46,843 0.09% 19,823,999
2020-07-23 2020-07-21 6.709 2,938,663 +6,940 0.09% 19,716,218
2020-07-22 2020-07-20 6.790 2,931,723 +13,012 0.09% 19,906,232
2020-07-21 2020-07-17 6.940 2,918,711 +26,891 0.09% 20,255,288
2020-07-20 2020-07-16 7.044 2,891,820 -58,987 0.08% 20,368,699
2020-07-17 2020-07-15 6.801 2,950,807 +246,358 0.09% 20,069,828
2020-07-16 2020-07-14 9.264 2,704,449 -737,340 0.08% 25,052,676
2020-07-15 2020-07-13 9.184 3,441,789 +564,513 0.10% 31,609,745
2020-07-14 2020-07-10 8.999 2,877,276 +51,384 0.10% 25,892,126
2020-07-13 2020-07-09 9.475 2,825,892 +115,615 0.10% 26,776,010
2020-07-10 2020-07-08 9.568 2,710,277 +42,317 0.09% 25,931,597
2020-07-09 2020-07-07 9.780 2,667,960 +4,534 0.09% 26,091,619
2020-07-08 2020-07-06 9.991 2,663,426 +19,647 0.09% 26,611,225
2020-07-07 2020-07-03 9.661 2,643,779 +6,045 0.09% 25,540,258
2020-07-06 2020-07-02 9.846 2,637,734 +25,692 0.09% 25,970,554
2020-07-03 2020-06-30 9.925 2,612,042 +4,534 0.09% 25,924,996
2020-07-02 2020-06-29 9.899 2,607,508 +1,511 0.09% 25,810,982
2020-06-30 2020-06-26 10.203 2,605,997 +28,715 0.09% 26,589,218
2020-06-29 2020-06-24 10.243 2,577,282 +17,380 0.09% 26,398,556
2020-06-26 2020-06-23 10.388 2,559,902 -3,022 0.09% 26,593,180
2020-06-24 2020-06-22 10.494 2,562,924 +7,556 0.09% 26,895,907
2020-06-23 2020-06-19 10.574 2,555,368 +1,511 0.09% 27,019,513
2020-06-22 2020-06-18 10.653 2,553,857 +3,023 0.09% 27,206,316
2020-06-19 2020-06-17 10.746 2,550,834 -15,869 0.09% 27,410,408
2020-06-18 2020-06-16 10.719 2,566,703 -23,425 0.09% 27,512,998
2020-06-17 2020-06-15 10.706 2,590,128 -11,335 0.09% 27,729,818
2020-06-16 2020-06-12 10.984 2,601,463 +14,358 0.09% 28,574,131
2020-06-15 2020-06-11 11.143 2,587,105 +58,185 0.09% 28,827,264
2020-06-12 2020-06-10 11.540 2,528,920 +114,104 0.09% 29,182,927
2020-06-10 2020-06-08 11.659 2,414,816 -35,516 0.08% 28,153,814
2020-06-09 2020-06-05 11.778 2,450,332 +23,425 0.08% 28,859,727
2020-06-08 2020-06-04 11.169 2,426,907 -13,602 0.08% 27,106,463
2020-06-05 2020-06-03 10.931 2,440,509 -32,493 0.08% 26,677,046
2020-06-04 2020-06-02 10.785 2,473,002 +3,023 0.08% 26,672,232
2020-06-03 2020-06-01 10.785 2,469,979 +5,290 0.08% 26,639,628
2020-06-02 2020-05-29 10.402 2,464,689 +32,493 0.08% 25,636,690
2020-06-01 2020-05-28 10.428 2,432,196 +31,737 0.08% 25,363,084
2020-05-29 2020-05-27 10.772 2,400,459 +9,068 0.08% 25,858,062
2020-05-28 2020-05-26 10.732 2,391,391 -3,023 0.08% 25,665,441
2020-05-27 2020-05-25 10.547 2,394,414 -39,294 0.08% 25,254,271
2020-05-26 2020-05-22 10.732 2,433,708 +14,358 0.08% 26,119,605
2020-05-25 2020-05-21 11.301 2,419,350 +2,267 0.08% 27,342,225
2020-05-22 2020-05-20 11.579 2,417,083 -11,335 0.08% 27,988,324
2020-05-21 2020-05-19 11.394 2,428,418 +43,072 0.08% 27,669,663
2020-05-15 2020-05-13 11.857 2,385,346 -3,022 0.08% 28,283,729
2020-05-13 2020-05-11 12.095 2,388,368 -7,557 0.08% 28,888,482
2020-05-12 2020-05-08 12.069 2,395,925 -4,534 0.08% 28,916,474
2020-05-08 2020-05-06 12.069 2,400,459 +756 0.08% 28,971,195
2020-05-06 2020-05-04 11.990 2,399,703 -15,869 0.08% 28,771,531
2020-05-05 2020-04-29 12.162 2,415,572 -4,534 0.08% 29,377,361
2020-05-04 2020-04-28 12.029 2,420,106 +15,869 0.08% 29,112,235
2020-04-29 2020-04-27 11.738 2,404,237 +7,556 0.08% 28,221,375
2020-04-28 2020-04-24 11.778 2,396,681 +1,512 0.08% 28,227,832
2020-04-27 2020-04-23 11.884 2,395,169 +1,511 0.08% 28,463,597
2020-04-24 2020-04-22 11.937 2,393,658 +3,778 0.08% 28,572,347
2020-04-23 2020-04-21 11.778 2,389,880 +43,072 0.08% 28,147,730
2020-04-22 2020-04-20 12.426 2,346,808 -1,511 0.08% 29,162,210
2020-04-21 2020-04-17 12.387 2,348,319 -10,579 0.08% 29,087,756
2020-04-17 2020-04-15 11.818 2,358,898 +7,557 0.08% 27,876,478
2020-04-15 2020-04-09 11.963 2,351,341 -13,602 0.08% 28,129,455
2020-04-14 2020-04-08 11.394 2,364,943 -7,557 0.08% 26,946,422
2020-04-09 2020-04-07 11.249 2,372,500 +1,512 0.08% 26,687,164
2020-04-08 2020-04-06 10.944 2,370,988 -9,068 0.08% 25,948,493
2020-04-03 2020-04-01 10.746 2,380,056 -24,937 0.08% 25,575,285
2020-04-01 2020-03-30 10.746 2,404,993 +1,511 0.08% 25,843,250
2020-03-31 2020-03-27 10.746 2,403,482 -55,918 0.08% 25,827,013
2020-03-30 2020-03-26 10.997 2,459,400 +6,801 0.08% 27,046,276
2020-03-27 2020-03-25 11.156 2,452,599 +756 0.08% 27,360,964
2020-03-26 2020-03-24 10.388 2,451,843 +6,045 0.08% 25,470,624
2020-03-25 2020-03-23 10.137 2,445,798 +1,511 0.08% 24,792,860
2020-03-24 2020-03-20 10.679 2,444,287 +15,113 0.08% 26,103,757
2020-03-23 2020-03-19 10.799 2,429,174 -19,647 0.08% 26,231,677
2020-03-20 2020-03-18 11.077 2,448,821 +3,023 0.08% 27,124,377
2020-03-19 2020-03-17 11.751 2,445,798 -46,851 0.08% 28,741,593
2020-03-18 2020-03-16 11.990 2,492,649 -755 0.08% 29,885,918
2020-03-17 2020-03-13 12.559 2,493,404 +39,294 0.08% 31,313,827
2020-03-13 2020-03-11 13.472 2,454,110 -4,534 0.08% 33,061,236
2020-03-12 2020-03-10 13.062 2,458,644 +5,289 0.08% 32,113,680
2020-03-10 2020-03-06 13.141 2,453,355 +23,426 0.08% 32,239,398
2020-03-03 2020-02-28 13.260 2,429,929 +6,045 0.08% 32,220,968
2020-02-28 2020-02-26 13.472 2,423,884 +7,556 0.08% 32,654,038
2020-02-27 2020-02-25 13.578 2,416,328 +21,159 0.08% 32,808,058
2020-02-26 2020-02-24 13.736 2,395,169 +7,556 0.08% 32,901,128
2020-02-25 2020-02-21 13.895 2,387,613 -2,267 0.08% 33,176,496
2020-02-24 2020-02-20 13.922 2,389,880 +3,779 0.08% 33,271,250
2020-02-21 2020-02-19 13.789 2,386,101 +15,113 0.08% 32,902,873
2020-02-20 2020-02-18 13.604 2,370,988 +755 0.08% 32,255,201
2020-02-18 2020-02-14 13.895 2,370,233 -7,556 0.08% 32,934,996
2020-02-17 2020-02-13 13.869 2,377,789 +3,778 0.08% 32,977,055
2020-02-14 2020-02-12 14.001 2,374,011 -1,511 0.08% 33,238,826
2020-02-12 2020-02-10 13.604 2,375,522 +3,778 0.08% 32,316,882
2020-02-11 2020-02-07 13.684 2,371,744 +1,511 0.08% 32,453,805
2020-02-10 2020-02-06 14.001 2,370,233 -21,914 0.08% 33,185,930
2020-02-06 2020-02-04 13.088 2,392,147 -15,113 0.08% 31,308,440
2020-02-05 2020-02-03 12.956 2,407,260 +3,778 0.08% 31,187,673
2020-02-04 2020-01-31 13.022 2,403,482 -43,072 0.08% 31,297,760
2020-02-03 2020-01-30 12.784 2,446,554 +17,380 0.08% 31,275,856
2020-01-31 2020-01-29 13.062 2,429,174 +30,226 0.08% 31,728,757
2020-01-30 2020-01-24 13.498 2,398,948 +38,539 0.08% 32,381,599
2020-01-29 2020-01-22 13.710 2,360,409 +6,801 0.08% 32,361,176
2020-01-23 2020-01-21 13.736 2,353,608 +9,067 0.08% 32,330,228
2020-01-22 2020-01-20 14.319 2,344,541 -4,533 0.08% 33,570,853
2020-01-21 2020-01-17 14.610 2,349,074 +3,022 0.08% 34,319,666
2020-01-16 2020-01-14 15.060 2,346,052 -6,045 0.08% 35,331,101
2020-01-13 2020-01-09 14.583 2,352,097 +3,778 0.08% 34,301,578
2020-01-09 2020-01-07 14.478 2,348,319 -12,090 0.08% 33,997,869
2020-01-08 2020-01-06 14.451 2,360,409 +4,534 0.08% 34,110,429
2020-01-07 2020-01-03 15.086 2,355,875 -3,779 0.08% 35,541,387
2020-01-06 2020-01-02 15.139 2,359,654 -3,778 0.08% 35,723,305
2019-12-30 2019-12-24 14.980 2,363,432 -3,023 0.08% 35,405,181
2019-12-27 2019-12-20 14.901 2,366,455 -7,556 0.08% 35,262,567
2019-12-23 2019-12-19 15.007 2,374,011 -7,557 0.08% 35,626,492
2019-12-20 2019-12-18 14.795 2,381,568 -6,045 0.08% 35,235,632
2019-12-19 2019-12-17 14.822 2,387,613 -1,511 0.08% 35,388,262
2019-12-18 2019-12-16 14.319 2,389,124 -15,113 0.08% 34,209,225
2019-12-17 2019-12-13 14.398 2,404,237 -18,892 0.08% 34,616,524
2019-12-16 2019-12-12 13.842 2,423,129 -3,022 0.08% 33,541,733
2019-12-09 2019-12-05 13.657 2,426,151 +2,267 0.08% 33,134,071
2019-12-06 2019-12-04 13.736 2,423,884 -1,511 0.08% 33,295,571
2019-12-04 2019-12-02 13.869 2,425,395 -5,290 0.08% 33,637,293
2019-12-03 2019-11-29 13.842 2,430,685 -43,072 0.08% 33,646,326
2019-12-02 2019-11-28 13.816 2,473,757 -12,846 0.08% 34,177,069
2019-11-29 2019-11-27 13.525 2,486,603 +6,800 0.08% 33,630,601
2019-11-28 2019-11-26 13.392 2,479,803 -7,556 0.08% 33,210,466
2019-11-27 2019-11-25 13.392 2,487,359 -38,538 0.08% 33,311,659
2019-11-26 2019-11-22 13.048 2,525,897 -7,557 0.08% 32,958,682
2019-11-21 2019-11-19 13.101 2,533,454 +7,557 0.09% 33,191,394
2019-11-20 2019-11-18 13.009 2,525,897 +51,384 0.08% 32,858,402
2019-11-19 2019-11-15 12.995 2,474,513 -15,113 0.08% 32,157,221
2019-11-18 2019-11-14 13.114 2,489,626 -21,914 0.08% 32,650,140
2019-11-15 2019-11-13 13.220 2,511,540 +756 0.08% 33,203,424
2019-11-13 2019-11-11 13.194 2,510,784 +2,267 0.08% 33,126,976
2019-11-06 2019-11-04 13.578 2,508,517 -8,313 0.08% 34,059,768
2019-11-05 2019-11-01 13.339 2,516,830 -7,556 0.08% 33,573,119
2019-11-01 2019-10-30 13.220 2,524,386 -1,511 0.08% 33,373,252
2019-10-29 2019-10-25 13.181 2,525,897 +1,511 0.08% 33,292,948
2019-10-25 2019-10-23 13.075 2,524,386 +3,778 0.08% 33,005,779
2019-10-24 2019-10-22 13.339 2,520,608 -9,823 0.08% 33,623,516
2019-10-22 2019-10-18 13.181 2,530,431 +1,511 0.09% 33,352,709
2019-10-21 2019-10-17 13.472 2,528,920 -6,045 0.09% 34,069,060
2019-10-18 2019-10-16 13.035 2,534,965 -12,091 0.09% 33,043,457
2019-10-17 2019-10-15 13.128 2,547,056 -9,823 0.09% 33,437,011
2019-10-16 2019-10-14 13.088 2,556,879 -7,557 0.09% 33,464,454
2019-10-15 2019-10-11 12.942 2,564,436 +3,023 0.09% 33,190,057
2019-10-14 2019-10-10 12.625 2,561,413 +9,068 0.09% 32,337,412
2019-10-11 2019-10-09 12.678 2,552,345 +1,511 0.09% 32,358,037
2019-10-10 2019-10-08 12.691 2,550,834 +12,846 0.09% 32,372,637
2019-10-09 2019-10-04 13.181 2,537,988 +3,023 0.09% 33,452,315
2019-10-08 2019-10-03 13.287 2,534,965 -6,045 0.09% 33,680,843
2019-10-04 2019-10-02 13.234 2,541,010 -5,290 0.09% 33,626,654
2019-10-02 2019-09-27 12.890 2,546,300 -4,534 0.09% 32,820,546
2019-09-30 2019-09-26 12.995 2,550,834 +6,045 0.09% 33,149,041
2019-09-27 2019-09-25 12.995 2,544,789 +18,136 0.09% 33,070,484
2019-09-26 2019-09-24 13.207 2,526,653 +7,556 0.08% 33,369,786
2019-09-25 2019-09-23 13.392 2,519,097 +3,779 0.08% 33,736,706
2019-09-24 2019-09-20 13.392 2,515,318 +16,624 0.08% 33,686,097
2019-09-20 2019-09-18 13.631 2,498,694 -756 0.08% 34,058,662
2019-09-19 2019-09-17 13.525 2,499,450 +14,358 0.08% 33,804,353
2019-09-18 2019-09-16 13.816 2,485,092 +4,534 0.08% 34,333,672
2019-09-17 2019-09-13 14.398 2,480,558 -23,425 0.08% 35,715,403
2019-09-16 2019-09-12 14.054 2,503,983 -3,779 0.08% 35,191,127
2019-09-13 2019-09-11 14.186 2,507,762 -7,556 0.08% 35,576,104
2019-09-12 2019-09-10 13.816 2,515,318 +5,289 0.08% 34,751,270
2019-09-11 2019-09-09 13.789 2,510,029 -3,778 0.08% 34,611,764
2019-09-10 2019-09-06 13.816 2,513,807 -12,090 0.08% 34,730,394
2019-09-09 2019-09-05 13.657 2,525,897 +16,624 0.08% 34,496,308
2019-09-06 2019-09-04 14.160 2,509,273 +32,493 0.08% 35,531,126
2019-09-04 2019-09-02 13.715 2,476,780 +55,756 0.08% 33,968,444
2019-09-03 2019-08-30 13.769 2,421,024 -1,484 0.08% 33,334,231
2019-08-30 2019-08-28 13.607 2,422,508 +7,422 0.08% 32,963,023
2019-08-28 2019-08-26 13.876 2,415,086 +7,423 0.08% 33,512,766
2019-08-26 2019-08-22 14.011 2,407,663 +742 0.08% 33,734,128
2019-08-23 2019-08-21 14.038 2,406,921 +743 0.08% 33,788,585
2019-08-22 2019-08-20 14.361 2,406,178 +742 0.08% 34,556,154
2019-08-21 2019-08-19 14.415 2,405,436 +4,453 0.08% 34,675,125
2019-08-20 2019-08-16 14.281 2,400,983 -14,845 0.08% 34,287,466
2019-08-19 2019-08-15 13.984 2,415,828 -30,433 0.08% 33,783,435
2019-08-16 2019-08-14 13.230 2,446,261 -111,340 0.08% 32,363,443
2019-08-15 2019-08-13 12.866 2,557,601 +8,165 0.09% 32,906,115
2019-08-14 2019-08-12 13.203 2,549,436 +74,969 0.09% 33,659,731
2019-08-13 2019-08-09 13.876 2,474,467 +12,619 0.08% 34,336,762
2019-08-12 2019-08-08 13.903 2,461,848 +25,979 0.08% 34,227,989
2019-08-09 2019-08-07 14.011 2,435,869 +27,464 0.08% 34,129,326
2019-08-08 2019-08-06 13.903 2,408,405 +8,165 0.08% 33,484,951
2019-08-07 2019-08-05 14.011 2,400,240 +12,618 0.08% 33,630,123
2019-08-06 2019-08-02 14.631 2,387,622 +9,650 0.08% 34,932,997
2019-08-05 2019-08-01 14.793 2,377,972 +8,165 0.08% 35,176,249
2019-08-02 2019-07-31 14.927 2,369,807 +1,484 0.08% 35,374,734
2019-07-31 2019-07-29 14.900 2,368,323 +14,846 0.08% 35,288,769
2019-07-30 2019-07-26 15.358 2,353,477 -2,227 0.08% 36,145,585
2019-07-29 2019-07-25 15.358 2,355,704 +3,711 0.08% 36,179,788
2019-07-26 2019-07-24 15.493 2,351,993 +9,649 0.08% 36,439,660
2019-07-24 2019-07-22 16.005 2,342,344 +743 0.08% 37,489,320
2019-07-23 2019-07-19 16.301 2,341,601 +1,484 0.08% 38,171,455
2019-07-19 2019-07-17 16.517 2,340,117 +2,969 0.08% 38,651,690
2019-07-17 2019-07-15 15.924 2,337,148 -9,649 0.08% 37,217,238
2019-07-16 2019-07-12 15.682 2,346,797 +5,196 0.08% 36,801,791
2019-07-11 2019-07-09 15.601 2,341,601 +7,422 0.08% 36,531,028
2019-07-10 2019-07-08 15.628 2,334,179 +5,939 0.08% 36,478,132
2019-07-09 2019-07-05 15.789 2,328,240 +3,711 0.08% 36,761,718
2019-07-08 2019-07-04 15.816 2,324,529 +5,196 0.08% 36,765,757
2019-07-04 2019-07-02 15.843 2,319,333 -4,454 0.08% 36,746,068
2019-07-03 2019-06-28 15.736 2,323,787 -4,453 0.08% 36,566,181
2019-06-28 2019-06-26 15.628 2,328,240 -13,361 0.08% 36,385,318
2019-06-27 2019-06-25 15.574 2,341,601 -7,423 0.08% 36,467,935
2019-06-26 2019-06-24 15.897 2,349,024 +2,227 0.08% 37,343,060
2019-06-25 2019-06-21 16.086 2,346,797 -13,361 0.08% 37,750,290
2019-06-24 2019-06-20 15.547 2,360,158 +13,361 0.08% 36,693,347
2019-06-21 2019-06-19 15.331 2,346,797 -22,268 0.08% 35,979,757
2019-06-20 2019-06-18 15.008 2,369,065 -5,196 0.08% 35,555,158
2019-06-18 2019-06-14 14.766 2,374,261 -4,454 0.08% 35,057,380
2019-06-14 2019-06-12 14.739 2,378,715 +8,908 0.08% 35,059,053
2019-06-13 2019-06-11 15.035 2,369,807 +11,876 0.08% 35,630,147
2019-06-12 2019-06-10 14.819 2,357,931 +19,299 0.08% 34,943,325
2019-06-11 2019-06-06 14.900 2,338,632 +23,010 0.08% 34,846,363
2019-06-05 2019-06-03 15.035 2,315,622 +14,103 0.08% 34,815,474
2019-05-31 2019-05-29 15.251 2,301,519 -6,680 0.08% 35,099,541
2019-05-30 2019-05-28 15.412 2,308,199 +742 0.08% 35,574,575
2019-05-29 2019-05-27 15.493 2,307,457 +7,423 0.08% 35,749,659
2019-05-27 2019-05-23 15.574 2,300,034 -9,650 0.08% 35,820,574
2019-05-24 2019-05-22 16.086 2,309,684 +2,227 0.08% 37,153,295
2019-05-23 2019-05-21 16.113 2,307,457 +5,938 0.08% 37,179,645
2019-05-22 2019-05-20 16.221 2,301,519 +4,454 0.08% 37,332,021
2019-05-21 2019-05-17 16.490 2,297,065 +4,453 0.08% 37,878,707
2019-05-16 2019-05-14 16.544 2,292,612 +22,268 0.08% 37,928,824
2019-05-15 2019-05-10 17.083 2,270,344 +2,227 0.08% 38,783,890
2019-05-14 2019-05-09 16.813 2,268,117 -4,454 0.08% 38,134,713
2019-05-09 2019-05-07 17.406 2,272,571 +2,227 0.08% 39,556,733
2019-05-08 2019-05-06 17.568 2,270,344 +1,485 0.08% 39,885,010
2019-05-06 2019-05-02 17.918 2,268,859 +3,711 0.08% 40,653,655
2019-05-03 2019-04-30 17.783 2,265,148 -1,484 0.08% 40,281,994
2019-04-30 2019-04-26 17.729 2,266,632 +2,226 0.08% 40,186,238
2019-04-29 2019-04-25 17.810 2,264,406 -742 0.08% 40,329,812
2019-04-26 2019-04-24 17.945 2,265,148 -742 0.08% 40,648,194
2019-04-25 2019-04-23 18.161 2,265,890 +2,969 0.08% 41,149,936
2019-04-18 2019-04-16 18.753 2,262,921 -5,938 0.08% 42,437,430
2019-04-16 2019-04-12 18.565 2,268,859 -2,969 0.08% 42,120,854
2019-04-12 2019-04-10 18.646 2,271,828 -2,227 0.08% 42,359,613
2019-04-11 2019-04-09 18.592 2,274,055 -10,392 0.08% 42,278,590
2019-04-10 2019-04-08 18.646 2,284,447 -2,969 0.08% 42,594,902
2019-04-09 2019-04-04 18.538 2,287,416 -6,680 0.08% 42,403,727
2019-04-08 2019-04-03 18.430 2,294,096 -1,485 0.08% 42,280,307
2019-04-04 2019-04-02 18.403 2,295,581 +743 0.08% 42,245,822
2019-04-03 2019-04-01 19.027 2,294,838 +2,969 0.08% 43,663,328
2019-04-02 2019-03-29 18.781 2,291,869 +29,271 0.08% 43,042,956
2019-04-01 2019-03-28 18.726 2,262,598 -19,022 0.08% 42,369,519
2019-03-29 2019-03-27 18.234 2,281,620 +20,485 0.08% 41,603,006
2019-03-28 2019-03-26 18.699 2,261,135 +3,658 0.08% 42,280,310
2019-03-27 2019-03-25 18.207 2,257,477 +5,853 0.08% 41,101,070
2019-03-26 2019-03-22 18.726 2,251,624 -3,658 0.08% 42,164,019
2019-03-25 2019-03-21 18.726 2,255,282 -6,585 0.08% 42,232,519
2019-03-20 2019-03-18 18.125 2,261,867 +4,390 0.08% 40,995,497
2019-03-19 2019-03-15 18.152 2,257,477 -1,463 0.08% 40,977,643
2019-03-18 2019-03-14 18.589 2,258,940 -41,702 0.08% 41,992,253
2019-03-15 2019-03-13 18.425 2,300,642 -16,826 0.08% 42,390,106
2019-03-14 2019-03-12 18.015 2,317,468 -9,511 0.08% 41,749,831
2019-03-13 2019-03-11 17.906 2,326,979 +2,195 0.08% 41,666,721
2019-03-12 2019-03-08 17.551 2,324,784 +5,852 0.08% 40,801,225
2019-03-11 2019-03-07 17.851 2,318,932 +17,559 0.08% 41,395,846
2019-03-08 2019-03-06 18.070 2,301,373 +26,338 0.08% 41,585,702
2019-03-07 2019-03-05 18.179 2,275,035 +2,926 0.08% 41,358,549
2019-03-06 2019-03-04 17.797 2,272,109 -732 0.08% 40,435,770
2019-03-05 2019-03-01 18.015 2,272,841 -10,974 0.08% 40,945,864
2019-03-04 2019-02-28 18.043 2,283,815 +24,875 0.08% 41,205,996
2019-03-01 2019-02-27 18.671 2,258,940 -2,195 0.08% 42,177,513
2019-02-28 2019-02-26 18.535 2,261,135 -1,463 0.08% 41,909,430
2019-02-27 2019-02-25 18.890 2,262,598 -122,178 0.08% 42,740,639
2019-02-26 2019-02-22 18.589 2,384,776 +76,087 0.08% 44,331,464
2019-02-25 2019-02-21 18.589 2,308,689 +25,606 0.08% 42,917,055
2019-02-22 2019-02-20 17.824 2,283,083 +5,853 0.08% 40,693,483
2019-02-19 2019-02-15 16.484 2,277,230 +7,316 0.08% 37,538,747
2019-02-15 2019-02-13 16.457 2,269,914 -7,316 0.08% 37,356,094
2019-02-13 2019-02-11 16.348 2,277,230 +9,511 0.08% 37,227,481
2019-02-08 2019-01-31 16.457 2,267,719 +7,316 0.08% 37,319,971
2019-01-30 2019-01-28 16.539 2,260,403 -732 0.08% 37,384,951
2019-01-29 2019-01-25 16.703 2,261,135 -5,121 0.08% 37,767,937
2019-01-28 2019-01-24 16.894 2,266,256 -7,316 0.08% 38,287,147
2019-01-22 2019-01-18 16.484 2,273,572 -145,589 0.08% 37,478,447
2019-01-21 2019-01-17 16.375 2,419,161 +1,463 0.08% 39,613,860
2019-01-18 2019-01-16 16.156 2,417,698 -33,653 0.08% 39,061,156
2019-01-16 2019-01-14 15.664 2,451,351 +4,389 0.09% 38,398,626
2019-01-15 2019-01-11 15.910 2,446,962 +3,658 0.09% 38,931,916
2019-01-11 2019-01-09 15.473 2,443,304 +7,316 0.08% 37,805,023
2019-01-10 2019-01-08 15.473 2,435,988 -5,121 0.08% 37,691,823
2019-01-03 2018-12-31 15.227 2,441,109 -7,316 0.08% 37,170,460
2018-12-28 2018-12-24 15.254 2,448,425 -7,316 0.09% 37,348,793
2018-12-21 2018-12-19 15.036 2,455,741 -3,658 0.09% 36,923,326
2018-12-19 2018-12-17 14.817 2,459,399 +3,658 0.09% 36,440,459
2018-12-18 2018-12-14 14.954 2,455,741 +2,926 0.09% 36,721,926
2018-12-17 2018-12-13 14.871 2,452,815 +2,927 0.09% 36,477,012
2018-12-14 2018-12-12 14.981 2,449,888 -2,195 0.09% 36,701,377
2018-12-12 2018-12-10 14.598 2,452,083 +2,195 0.09% 35,795,793
2018-12-07 2018-12-05 15.282 2,449,888 -10,974 0.09% 37,438,083
2018-12-06 2018-12-04 15.282 2,460,862 +10,974 0.09% 37,605,783
2018-12-04 2018-11-30 15.418 2,449,888 +3,658 0.09% 37,772,950
2018-12-03 2018-11-29 15.336 2,446,230 -3,658 0.08% 37,515,930
2018-11-30 2018-11-28 15.008 2,449,888 -7,316 0.09% 36,768,350
2018-11-21 2018-11-19 14.954 2,457,204 +8,779 0.09% 36,743,803
2018-11-16 2018-11-14 14.899 2,448,425 -27,069 0.09% 36,478,660
2018-11-13 2018-11-09 14.735 2,475,494 -7,316 0.09% 36,475,916
2018-11-12 2018-11-08 14.762 2,482,810 -5,853 0.09% 36,651,589
2018-11-07 2018-11-05 14.297 2,488,663 +6,584 0.09% 35,581,426
2018-11-06 2018-11-02 14.325 2,482,079 -14,632 0.09% 35,555,145
2018-11-05 2018-11-01 13.778 2,496,711 -731 0.09% 34,399,678
2018-11-02 2018-10-31 13.614 2,497,442 +1,463 0.09% 34,000,110
2018-11-01 2018-10-30 13.723 2,495,979 -10,974 0.09% 34,253,126
2018-10-31 2018-10-29 13.559 2,506,953 -12,437 0.09% 33,992,526
2018-10-30 2018-10-26 13.641 2,519,390 -8,048 0.09% 34,367,783
2018-10-29 2018-10-25 13.969 2,527,438 +17,559 0.09% 35,306,688
2018-10-26 2018-10-24 14.516 2,509,879 -1,464 0.09% 36,433,666
2018-10-25 2018-10-23 14.543 2,511,343 +3,658 0.09% 36,523,571
2018-10-24 2018-10-22 14.899 2,507,685 -2,194 0.09% 37,361,564
2018-10-23 2018-10-19 14.680 2,509,879 -1,464 0.09% 36,845,346
2018-10-22 2018-10-18 14.653 2,511,343 -1,463 0.09% 36,798,184
2018-10-19 2018-10-16 14.489 2,512,806 +5,121 0.09% 36,407,461
2018-10-18 2018-10-15 14.954 2,507,685 -2,194 0.09% 37,498,671
2018-10-16 2018-10-12 15.063 2,509,879 +2,926 0.09% 37,805,932
2018-10-15 2018-10-11 15.063 2,506,953 -11,706 0.09% 37,761,858
2018-10-10 2018-10-08 15.309 2,518,659 -731 0.09% 38,557,864
2018-10-05 2018-10-03 15.719 2,519,390 +37,311 0.09% 39,602,154
2018-10-04 2018-10-02 15.610 2,482,079 +8,780 0.09% 38,744,251
2018-10-03 2018-09-28 16.129 2,473,299 -4,390 0.09% 39,891,852
2018-10-02 2018-09-27 15.309 2,477,689 +732 0.09% 37,930,659
2018-09-28 2018-09-26 15.309 2,476,957 +23,411 0.09% 37,919,453
2018-09-27 2018-09-24 15.473 2,453,546 +1,463 0.09% 37,963,496
2018-09-26 2018-09-21 15.610 2,452,083 -16,095 0.09% 38,276,026
2018-09-24 2018-09-20 15.364 2,468,178 +1,463 0.09% 37,920,002
2018-09-21 2018-09-19 15.610 2,466,715 -3,658 0.09% 38,504,425
2018-09-20 2018-09-18 15.254 2,470,373 +9,511 0.09% 37,683,592
2018-09-18 2018-09-14 15.391 2,460,862 -4,390 0.09% 37,874,876
2018-09-17 2018-09-13 15.172 2,465,252 +23,411 0.09% 37,403,295
2018-09-14 2018-09-12 15.008 2,441,841 +732 0.08% 36,647,579
2018-09-07 2018-09-05 15.746 2,441,109 +1,463 0.08% 38,438,393
2018-09-05 2018-09-03 16.129 2,439,646 +13,492 0.08% 39,350,206
2018-09-04 2018-08-31 16.129 2,426,154 +10,880 0.09% 39,132,588
2018-09-03 2018-08-30 16.295 2,415,274 +1,451 0.08% 39,356,659
2018-08-31 2018-08-29 16.350 2,413,823 +3,627 0.08% 39,466,122
2018-08-30 2018-08-28 16.267 2,410,196 +33,368 0.08% 39,207,460
2018-08-29 2018-08-27 16.350 2,376,828 +26,113 0.08% 38,861,252
2018-08-28 2018-08-24 16.405 2,350,715 +726 0.08% 38,563,930
2018-08-27 2018-08-23 16.598 2,349,989 +3,627 0.08% 39,005,573
2018-08-24 2018-08-22 16.984 2,346,362 -4,353 0.08% 39,851,077
2018-08-23 2018-08-21 16.901 2,350,715 -725 0.08% 39,730,569
2018-08-17 2018-08-15 16.350 2,351,440 +725 0.08% 38,446,157
2018-08-13 2018-08-09 17.315 2,350,715 -21,036 0.08% 40,702,769
2018-08-10 2018-08-08 16.350 2,371,751 +4,353 0.08% 38,778,242
2018-08-09 2018-08-07 16.653 2,367,398 +3,626 0.08% 39,425,077
2018-08-08 2018-08-06 16.378 2,363,772 -1,450 0.08% 38,712,959
2018-08-07 2018-08-03 16.378 2,365,222 +18,134 0.08% 38,736,706
2018-08-06 2018-08-02 16.598 2,347,088 +1,451 0.08% 38,957,421
2018-08-02 2018-07-31 16.708 2,345,637 -9,430 0.08% 39,192,030
2018-08-01 2018-07-30 16.405 2,355,067 -6,891 0.08% 38,635,325
2018-07-31 2018-07-27 16.378 2,361,958 +14,870 0.08% 38,683,250
2018-07-27 2018-07-25 16.653 2,347,088 +2,902 0.08% 39,086,848
2018-07-26 2018-07-24 16.488 2,344,186 +3,627 0.08% 38,650,720
2018-07-25 2018-07-23 16.653 2,340,559 +7,253 0.08% 38,978,118
2018-07-23 2018-07-19 16.708 2,333,306 +726 0.08% 38,985,998
2018-07-20 2018-07-18 16.846 2,332,580 +21,761 0.08% 39,295,434
2018-07-19 2018-07-17 17.067 2,310,819 +726 0.08% 39,438,548
2018-07-17 2018-07-13 17.122 2,310,093 -726 0.08% 39,553,544
2018-07-16 2018-07-12 17.205 2,310,819 -5,078 0.08% 39,757,114
2018-07-11 2018-07-09 16.874 2,315,897 -2,901 0.08% 39,078,240
2018-07-06 2018-07-04 16.626 2,318,798 -2,902 0.08% 38,551,792
2018-07-05 2018-07-03 16.846 2,321,700 +15,959 0.08% 39,112,146
2018-07-04 2018-06-29 17.012 2,305,741 +15,958 0.08% 39,224,735
2018-07-03 2018-06-28 17.012 2,289,783 +2,176 0.08% 38,953,262
2018-06-29 2018-06-27 17.370 2,287,607 +726 0.08% 39,736,197
2018-06-28 2018-06-26 17.729 2,286,881 +1,450 0.08% 40,543,279
2018-06-27 2018-06-25 17.922 2,285,431 +2,177 0.08% 40,958,666
2018-06-26 2018-06-22 18.004 2,283,254 +4,352 0.08% 41,108,511
2018-06-14 2018-06-12 18.887 2,278,902 -4,352 0.08% 43,040,822
2018-06-13 2018-06-11 18.997 2,283,254 -2,177 0.08% 43,374,830
2018-06-12 2018-06-08 18.694 2,285,431 -7,979 0.08% 42,723,040
2018-06-11 2018-06-07 18.804 2,293,410 -7,254 0.08% 43,125,130
2018-06-08 2018-06-06 18.694 2,300,664 -1,450 0.08% 43,007,800
2018-06-07 2018-06-05 18.308 2,302,114 -13,783 0.08% 42,146,279
2018-06-05 2018-06-01 17.563 2,315,897 +3,627 0.08% 40,674,574
2018-06-04 2018-05-31 17.618 2,312,270 +2,177 0.08% 40,738,378
2018-06-01 2018-05-30 17.646 2,310,093 +14,507 0.08% 40,763,717
2018-05-31 2018-05-29 18.197 2,295,586 -725 0.08% 41,773,594
2018-05-30 2018-05-28 18.308 2,296,311 -21,762 0.08% 42,040,040
2018-05-28 2018-05-24 17.811 2,318,073 -2,176 0.08% 41,288,011
2018-05-24 2018-05-21 17.784 2,320,249 +7,254 0.08% 41,262,795
2018-05-23 2018-05-18 17.784 2,312,995 +18,135 0.08% 41,133,792
2018-05-18 2018-05-16 18.197 2,294,860 -726 0.08% 41,760,382
2018-05-17 2018-05-15 18.308 2,295,586 +2,176 0.08% 42,026,767
2018-05-16 2018-05-14 18.335 2,293,410 -34,818 0.08% 42,050,163
2018-05-15 2018-05-11 18.115 2,328,228 -5,078 0.08% 42,175,012
2018-05-14 2018-05-10 17.866 2,333,306 +7,254 0.08% 41,687,998
2018-05-11 2018-05-09 17.729 2,326,052 -34,093 0.08% 41,237,728
2018-05-10 2018-05-08 17.232 2,360,145 -7,253 0.08% 40,670,830
2018-05-09 2018-05-07 17.150 2,367,398 +26,113 0.08% 40,599,997
2018-05-08 2018-05-04 17.094 2,341,285 +4,352 0.08% 40,023,062
2018-05-07 2018-05-03 17.563 2,336,933 -5,803 0.08% 41,044,033
2018-04-30 2018-04-26 17.232 2,342,736 +10,881 0.08% 40,370,832
2018-04-27 2018-04-25 17.618 2,331,855 +4,352 0.08% 41,083,434
2018-04-26 2018-04-24 17.591 2,327,503 -9,430 0.08% 40,942,585
2018-04-24 2018-04-20 17.177 2,336,933 -52,227 0.08% 40,141,966
2018-04-23 2018-04-19 17.205 2,389,160 +16,684 0.08% 41,104,953
2018-04-20 2018-04-18 17.260 2,372,476 +6,528 0.08% 40,948,736
2018-04-19 2018-04-17 17.370 2,365,948 +10,881 0.08% 41,096,996
2018-04-18 2018-04-16 17.536 2,355,067 -7,979 0.08% 41,297,591
2018-04-17 2018-04-13 17.839 2,363,046 +2,901 0.08% 42,154,194
2018-04-16 2018-04-12 17.949 2,360,145 +5,803 0.08% 42,362,737
2018-04-13 2018-04-11 18.335 2,354,342 -1,450 0.08% 43,167,364
2018-04-12 2018-04-10 18.446 2,355,792 +1,450 0.08% 43,453,764
2018-04-11 2018-04-09 18.556 2,354,342 +14,508 0.08% 43,686,671
2018-04-06 2018-04-03 18.721 2,339,834 +26,114 0.08% 43,804,543
2018-04-04 2018-03-29 18.735 2,313,720 -1,451 0.08% 43,348,145
2018-04-03 2018-03-28 18.514 2,315,171 +8,549 0.08% 42,862,771
2018-03-29 2018-03-27 18.874 2,306,622 -4,336 0.08% 43,534,329
2018-03-28 2018-03-26 18.680 2,310,958 +1,445 0.08% 43,168,492
2018-03-27 2018-03-23 18.459 2,309,513 -35,412 0.08% 42,630,193
2018-03-26 2018-03-22 18.818 2,344,925 -30,353 0.08% 44,127,459
2018-03-23 2018-03-21 19.455 2,375,278 +722 0.08% 46,210,516
2018-03-22 2018-03-20 19.593 2,374,556 -9,395 0.08% 46,525,037
2018-03-21 2018-03-19 20.036 2,383,951 -6,504 0.08% 47,764,688
2018-03-20 2018-03-16 20.313 2,390,455 -35,412 0.08% 48,556,534
2018-03-19 2018-03-15 19.953 2,425,867 -48,421 0.09% 48,403,114
2018-03-16 2018-03-14 19.067 2,474,288 -26,018 0.09% 47,178,108
2018-03-15 2018-03-13 19.067 2,500,306 +1,446 0.09% 47,674,202
2018-03-14 2018-03-12 19.261 2,498,860 -20,959 0.09% 48,130,704
2018-03-13 2018-03-09 18.735 2,519,819 -38,303 0.09% 47,209,464
2018-03-12 2018-03-08 18.514 2,558,122 -14,454 0.09% 47,360,734
2018-03-08 2018-03-06 18.403 2,572,576 -21,681 0.09% 47,343,560
2018-03-07 2018-03-05 18.043 2,594,257 +35,412 0.09% 46,809,246
2018-03-06 2018-03-02 18.320 2,558,845 +12,286 0.09% 46,878,426
2018-03-05 2018-03-01 18.680 2,546,559 -15,899 0.09% 47,569,498
2018-03-02 2018-02-28 18.348 2,562,458 -4,336 0.09% 47,015,530
2018-02-28 2018-02-26 18.542 2,566,794 +42,639 0.09% 47,592,319
2018-02-27 2018-02-23 18.043 2,524,155 -2,168 0.09% 45,544,367
2018-02-26 2018-02-22 17.988 2,526,323 -66,489 0.09% 45,443,658
2018-02-23 2018-02-21 17.794 2,592,812 -722 0.09% 46,137,393
2018-02-22 2018-02-20 17.877 2,593,534 -4,336 0.09% 46,365,561
2018-02-21 2018-02-15 17.684 2,597,870 +2,890 0.09% 45,939,824
2018-02-20 2018-02-13 17.518 2,594,980 -9,395 0.09% 45,457,838
2018-02-13 2018-02-09 16.936 2,604,375 -19,513 0.09% 44,108,876
2018-02-09 2018-02-07 17.102 2,623,888 -18,067 0.09% 44,875,037
2018-02-08 2018-02-06 16.964 2,641,955 +13,008 0.09% 44,818,461
2018-02-07 2018-02-05 17.545 2,628,947 -36,857 0.09% 46,125,612
2018-02-06 2018-02-02 17.241 2,665,804 +722 0.09% 45,960,772
2018-02-05 2018-02-01 17.186 2,665,082 -7,227 0.09% 45,800,817
2018-02-02 2018-01-31 17.186 2,672,309 +7,227 0.09% 45,925,017
2018-02-01 2018-01-30 16.964 2,665,082 -13,731 0.09% 45,210,791
2018-01-31 2018-01-29 17.158 2,678,813 +7,227 0.09% 45,962,658
2018-01-30 2018-01-26 17.435 2,671,586 +28,908 0.09% 46,577,992
2018-01-29 2018-01-25 17.628 2,642,678 +39,026 0.09% 46,585,926
2018-01-26 2018-01-24 17.822 2,603,652 +11,563 0.09% 46,402,337
2018-01-22 2018-01-18 17.988 2,592,089 -27,462 0.09% 46,626,661
2018-01-18 2018-01-16 17.767 2,619,551 -3,614 0.09% 46,540,703
2018-01-17 2018-01-15 17.822 2,623,165 -6,504 0.09% 46,750,098
2018-01-16 2018-01-12 17.850 2,629,669 -36,858 0.09% 46,938,786
2018-01-15 2018-01-11 17.573 2,666,527 -4,336 0.09% 46,858,757
2018-01-11 2018-01-09 17.490 2,670,863 -13,009 0.09% 46,713,213
2018-01-10 2018-01-08 17.379 2,683,872 -723 0.09% 46,643,646
2018-01-09 2018-01-05 17.407 2,684,595 +15,177 0.09% 46,730,505
2018-01-08 2018-01-04 17.047 2,669,418 -2,891 0.09% 45,505,967
2018-01-05 2018-01-03 16.909 2,672,309 -3,613 0.09% 45,185,484
2018-01-04 2018-01-02 16.909 2,675,922 -3,614 0.09% 45,246,575
2018-01-03 2017-12-29 16.770 2,679,536 -6,504 0.09% 44,936,917
2017-12-28 2017-12-22 16.687 2,686,040 +11,563 0.09% 44,822,992
2017-12-21 2017-12-19 16.853 2,674,477 -6,504 0.09% 45,074,115
2017-12-20 2017-12-18 16.549 2,680,981 -13,009 0.09% 44,367,603
2017-12-19 2017-12-15 16.521 2,693,990 -2,891 0.09% 44,508,336
2017-12-18 2017-12-14 16.411 2,696,881 +2,169 0.09% 44,257,566
2017-12-15 2017-12-13 16.383 2,694,712 +3,613 0.09% 44,147,398
2017-12-12 2017-12-08 15.580 2,691,099 +1,445 0.09% 41,928,480
2017-12-11 2017-12-07 15.608 2,689,654 -28,185 0.09% 41,980,400
2017-12-08 2017-12-06 15.497 2,717,839 +7,950 0.10% 42,119,461
2017-12-07 2017-12-05 15.885 2,709,889 -20,236 0.10% 43,046,163
2017-12-06 2017-12-04 16.106 2,730,125 +7,227 0.10% 43,972,035
2017-12-05 2017-12-01 16.355 2,722,898 +97,565 0.10% 44,533,815
2017-12-04 2017-11-30 16.604 2,625,333 -1,446 0.09% 43,591,990
2017-12-01 2017-11-29 16.577 2,626,779 +7,228 0.09% 43,543,307
2017-11-30 2017-11-28 16.687 2,619,551 +3,613 0.09% 43,713,464
2017-11-29 2017-11-27 16.798 2,615,938 +723 0.09% 43,942,746
2017-11-28 2017-11-24 16.909 2,615,215 -7,227 0.09% 44,220,094
2017-11-27 2017-11-23 17.075 2,622,442 -7,227 0.09% 44,777,733
2017-11-24 2017-11-22 17.158 2,629,669 -2,168 0.09% 45,119,453
2017-11-23 2017-11-21 16.881 2,631,837 -5,782 0.09% 44,428,318
2017-11-22 2017-11-20 16.743 2,637,619 +57,816 0.09% 44,160,958
2017-11-21 2017-11-17 16.494 2,579,803 +5,782 0.09% 42,550,420
2017-11-20 2017-11-16 16.328 2,574,021 +2,168 0.09% 42,027,654
2017-11-17 2017-11-15 16.577 2,571,853 +10,840 0.09% 42,632,816
2017-11-16 2017-11-14 16.577 2,561,013 +118,523 0.09% 42,453,124
2017-11-15 2017-11-13 16.909 2,442,490 -39,026 0.09% 41,299,525
2017-11-14 2017-11-10 17.075 2,481,516 +723 0.09% 42,371,447
2017-11-13 2017-11-09 17.186 2,480,793 +2,168 0.09% 42,633,715
2017-11-10 2017-11-08 17.435 2,478,625 +7,227 0.09% 43,213,797
2017-11-09 2017-11-07 17.545 2,471,398 +15,177 0.09% 43,361,370
2017-11-08 2017-11-06 17.988 2,456,221 -19,513 0.09% 44,182,659
2017-11-07 2017-11-03 18.265 2,475,734 +36,135 0.09% 45,218,793
2017-10-31 2017-10-27 18.486 2,439,599 -5,781 0.09% 45,098,901
2017-10-30 2017-10-26 18.209 2,445,380 -7,227 0.09% 44,529,037
2017-10-26 2017-10-24 18.237 2,452,607 -2,169 0.09% 44,728,510
2017-10-25 2017-10-23 18.375 2,454,776 -1,445 0.09% 45,107,733
2017-10-24 2017-10-20 18.459 2,456,221 -119,968 0.09% 45,338,205
2017-10-23 2017-10-19 18.043 2,576,189 +2,890 0.09% 46,483,237
2017-10-20 2017-10-18 17.933 2,573,299 +3,614 0.09% 46,146,239
2017-10-19 2017-10-17 17.656 2,569,685 -10,841 0.09% 45,370,297
2017-10-18 2017-10-16 17.767 2,580,526 -28,908 0.09% 45,847,358
2017-10-17 2017-10-13 17.656 2,609,434 -46,253 0.09% 46,072,104
2017-10-16 2017-10-12 16.992 2,655,687 -2,890 0.09% 45,124,906
2017-10-13 2017-10-11 16.521 2,658,577 +8,672 0.09% 43,923,266
2017-10-10 2017-10-06 16.577 2,649,905 +4,336 0.09% 43,926,660
2017-10-09 2017-10-04 16.826 2,645,569 -32,521 0.09% 44,513,703
2017-10-06 2017-10-03 16.494 2,678,090 -9,395 0.09% 44,171,534
2017-10-04 2017-09-29 16.328 2,687,485 -1,446 0.09% 43,880,252
2017-10-03 2017-09-28 16.079 2,688,931 +3,614 0.09% 43,234,142
2017-09-29 2017-09-27 15.968 2,685,317 +8,672 0.09% 42,878,780
2017-09-28 2017-09-26 16.051 2,676,645 -7,227 0.09% 42,962,527
2017-09-27 2017-09-25 16.023 2,683,872 +4,336 0.09% 43,004,254
2017-09-26 2017-09-22 16.106 2,679,536 -2,891 0.09% 43,157,237
2017-09-25 2017-09-21 16.245 2,682,427 +8,673 0.09% 43,574,967
2017-09-22 2017-09-20 16.217 2,673,754 -12,286 0.09% 43,360,084
2017-09-21 2017-09-19 16.300 2,686,040 +2,891 0.09% 43,782,325
2017-09-19 2017-09-15 16.355 2,683,149 -5,782 0.09% 43,883,709
2017-09-18 2017-09-14 16.466 2,688,931 +4,336 0.09% 44,275,928
2017-09-15 2017-09-13 16.466 2,684,595 -2,890 0.09% 44,204,532
2017-09-14 2017-09-12 16.632 2,687,485 -2,891 0.09% 44,698,358
2017-09-13 2017-09-11 16.715 2,690,376 -4,336 0.09% 44,969,801
2017-09-12 2017-09-08 16.494 2,694,712 -7,950 0.09% 44,445,691
2017-09-11 2017-09-07 16.328 2,702,662 +13,008 0.10% 44,128,056
2017-09-08 2017-09-06 16.245 2,689,654 -22,403 0.09% 43,692,366
2017-09-07 2017-09-05 16.162 2,712,057 -14,454 0.10% 43,831,134
2017-09-04 2017-08-31 16.079 2,726,511 +2,890 0.10% 43,838,374
2017-09-01 2017-08-30 16.134 2,723,621 -1,445 0.10% 43,942,654
2017-08-31 2017-08-29 15.940 2,725,066 -3,613 0.10% 43,438,074
2017-08-30 2017-08-28 16.051 2,728,679 -21,681 0.10% 43,797,719
2017-08-29 2017-08-25 16.051 2,750,360 +12,285 0.10% 44,145,718
2017-08-25 2017-08-22 16.300 2,738,075 +2,891 0.10% 44,630,493
2017-08-24 2017-08-21 16.438 2,735,184 +723 0.10% 44,961,837
2017-08-22 2017-08-18 16.604 2,734,461 -11,563 0.10% 45,403,992
2017-08-21 2017-08-17 16.328 2,746,024 -79,497 0.10% 44,836,055
2017-08-18 2017-08-16 16.189 2,825,521 +45,530 0.10% 45,743,086
2017-08-17 2017-08-15 16.051 2,779,991 +49,143 0.10% 44,621,322
2017-08-16 2017-08-14 16.189 2,730,848 +72,993 0.10% 44,210,400
2017-08-15 2017-08-11 16.328 2,657,855 -12,286 0.09% 43,396,464
2017-08-14 2017-08-10 16.521 2,670,141 -7,949 0.09% 44,114,319
2017-08-11 2017-08-09 16.604 2,678,090 +7,227 0.09% 44,467,987
2017-08-10 2017-08-08 16.743 2,670,863 +2,891 0.09% 44,717,554
2017-08-09 2017-08-07 16.964 2,667,972 +3,613 0.09% 45,259,817
2017-08-08 2017-08-04 16.936 2,664,359 +7,227 0.09% 45,124,792
2017-08-07 2017-08-03 16.826 2,657,132 -1,445 0.09% 44,708,259
2017-08-04 2017-08-02 16.881 2,658,577 +21,681 0.09% 44,879,719
2017-08-03 2017-08-01 16.909 2,636,896 +2,168 0.09% 44,586,693
2017-08-02 2017-07-31 16.936 2,634,728 +2,168 0.09% 44,622,948
2017-08-01 2017-07-28 16.964 2,632,560 -723 0.09% 44,659,083
2017-07-31 2017-07-27 16.826 2,633,283 +4,336 0.09% 44,306,982
2017-07-28 2017-07-26 16.660 2,628,947 +18,068 0.09% 43,797,505
2017-07-26 2017-07-24 16.770 2,610,879 -18,068 0.09% 43,785,511
2017-07-25 2017-07-21 17.019 2,628,947 -7,949 0.09% 44,743,298
2017-07-24 2017-07-20 17.296 2,636,896 +6,504 0.09% 45,608,319
2017-07-21 2017-07-19 17.186 2,630,392 +8,672 0.09% 45,204,652
2017-07-20 2017-07-18 17.296 2,621,720 +5,059 0.09% 45,345,832
2017-07-19 2017-07-17 17.407 2,616,661 +2,168 0.09% 45,547,984
2017-07-18 2017-07-14 17.601 2,614,493 +1,446 0.09% 46,016,719
2017-07-17 2017-07-13 17.628 2,613,047 -3,614 0.09% 46,063,582
2017-07-14 2017-07-12 17.573 2,616,661 +3,614 0.09% 45,982,464
2017-07-13 2017-07-11 17.518 2,613,047 -4,336 0.09% 45,774,329
2017-07-12 2017-07-10 17.628 2,617,383 -13,732 0.09% 46,140,018
2017-07-11 2017-07-07 17.047 2,631,115 +6,505 0.09% 44,853,010
2017-07-10 2017-07-06 16.964 2,624,610 -77,329 0.09% 44,524,218
2017-07-06 2017-07-04 16.604 2,701,939 -6,505 0.10% 44,863,984
2017-07-05 2017-07-03 16.770 2,708,444 +1,446 0.10% 45,421,716
2017-07-04 2017-06-30 16.770 2,706,998 +722 0.10% 45,397,466
2017-07-03 2017-06-29 16.687 2,706,276 -722 0.10% 45,160,678
2017-06-30 2017-06-28 16.715 2,706,998 +75,161 0.10% 45,247,639
2017-06-29 2017-06-27 16.853 2,631,837 -13,732 0.09% 44,355,485
2017-06-28 2017-06-26 16.770 2,645,569 +38,303 0.09% 44,367,276
2017-06-27 2017-06-23 16.660 2,607,266 +5,782 0.09% 43,436,306
2017-06-26 2017-06-22 16.632 2,601,484 +723 0.09% 43,267,986
2017-06-23 2017-06-21 16.660 2,600,761 -19,513 0.09% 43,327,934
2017-06-22 2017-06-20 16.909 2,620,274 +14,454 0.09% 44,305,635
2017-06-21 2017-06-19 17.158 2,605,820 +26,017 0.09% 44,710,256
2017-06-20 2017-06-16 17.130 2,579,803 +24,572 0.09% 44,192,467
2017-06-19 2017-06-15 17.130 2,555,231 +1,445 0.09% 43,771,544
2017-06-16 2017-06-14 17.158 2,553,786 +41,917 0.09% 43,817,464
2017-06-15 2017-06-13 17.047 2,511,869 +20,958 0.09% 42,820,206
2017-06-14 2017-06-12 17.158 2,490,911 +101,901 0.09% 42,738,665
2017-06-13 2017-06-09 17.462 2,389,010 -35,412 0.08% 41,717,510
2017-06-12 2017-06-08 17.352 2,424,422 -152,490 0.09% 42,067,510
2017-06-08 2017-06-06 16.411 2,576,912 -9,395 0.09% 42,288,797
2017-06-07 2017-06-05 16.051 2,586,307 -8,673 0.09% 41,512,522
2017-06-06 2017-06-02 16.079 2,594,980 -7,227 0.09% 41,723,545
2017-06-05 2017-06-01 16.051 2,602,207 -8,672 0.09% 41,767,731
2017-06-02 2017-05-31 15.774 2,610,879 +24,572 0.09% 41,184,391
2017-06-01 2017-05-29 16.189 2,586,307 +5,781 0.09% 41,870,389
2017-05-31 2017-05-26 16.217 2,580,526 +7,227 0.09% 41,848,212
2017-05-29 2017-05-25 16.521 2,573,299 -3,613 0.09% 42,514,359
2017-05-26 2017-05-24 16.853 2,576,912 -190,793 0.09% 43,429,810
2017-05-25 2017-05-23 15.885 2,767,705 -3,614 0.10% 43,964,561
2017-05-24 2017-05-22 16.023 2,771,319 -14,454 0.10% 44,405,436
2017-05-23 2017-05-19 15.663 2,785,773 +1,446 0.10% 43,634,822
2017-05-22 2017-05-18 15.663 2,784,327 -71,548 0.10% 43,612,172
2017-05-19 2017-05-17 15.359 2,855,875 -52,034 0.10% 43,863,495
2017-05-18 2017-05-16 14.640 2,907,909 +49,866 0.10% 42,570,381
2017-05-17 2017-05-15 14.916 2,858,043 +14,454 0.10% 42,631,300
2017-05-16 2017-05-12 15.082 2,843,589 +5,059 0.10% 42,887,860
2017-05-15 2017-05-11 15.165 2,838,530 +2,891 0.10% 43,047,219
2017-05-12 2017-05-10 15.055 2,835,639 +49,143 0.10% 42,689,483
2017-05-10 2017-05-08 15.359 2,786,496 -7,227 0.10% 42,797,900
2017-05-05 2017-05-02 15.442 2,793,723 +1,446 0.10% 43,140,840
2017-05-02 2017-04-27 15.746 2,792,277 -3,614 0.10% 43,968,517
2017-04-28 2017-04-26 15.553 2,795,891 -1,445 0.10% 43,483,811
2017-04-26 2017-04-24 15.525 2,797,336 -24,572 0.10% 43,428,872
2017-04-25 2017-04-21 15.276 2,821,908 -14,454 0.10% 43,107,514
2017-04-24 2017-04-20 14.944 2,836,362 -3,613 0.10% 42,386,394
2017-04-21 2017-04-19 15.027 2,839,975 +14,454 0.10% 42,676,166
2017-04-19 2017-04-13 15.138 2,825,521 +13,731 0.10% 42,771,740
2017-04-13 2017-04-11 15.193 2,811,790 +36,858 0.10% 42,719,511
2017-04-12 2017-04-10 15.442 2,774,932 -7,227 0.10% 42,850,668
2017-04-11 2017-04-07 15.553 2,782,159 -14,454 0.10% 43,270,241
2017-04-10 2017-04-06 15.580 2,796,613 +15,899 0.10% 43,572,434
2017-04-07 2017-04-05 15.663 2,780,714 +7,227 0.10% 43,555,580
2017-04-06 2017-04-03 15.719 2,773,487 -21,681 0.10% 43,595,887
2017-04-05 2017-03-31 15.608 2,795,168 -1,445 0.10% 43,627,273
2017-04-03 2017-03-30 15.553 2,796,613 -12,286 0.10% 43,495,040
2017-03-31 2017-03-29 15.636 2,808,899 -33,245 0.10% 43,919,321
2017-03-29 2017-03-27 15.470 2,842,144 +12,286 0.10% 43,967,213
2017-03-27 2017-03-23 15.221 2,829,858 +723 0.10% 43,072,332
2017-03-24 2017-03-22 15.248 2,829,135 +19,513 0.10% 43,139,621
2017-03-23 2017-03-21 15.719 2,809,622 -21,681 0.10% 44,163,886
2017-03-22 2017-03-20 15.497 2,831,303 -63,598 0.10% 43,877,859
2017-03-21 2017-03-17 15.608 2,894,901 -28,908 0.10% 45,183,916
2017-03-20 2017-03-16 15.387 2,923,809 +7,227 0.10% 44,987,809
2017-03-17 2017-03-15 15.829 2,916,582 -58,539 0.10% 46,168,022
2017-03-15 2017-03-13 15.913 2,975,121 -11,563 0.10% 47,341,665
2017-03-14 2017-03-10 15.913 2,986,684 -1,445 0.11% 47,525,662
2017-03-13 2017-03-09 16.023 2,988,129 +58,539 0.11% 47,879,428
2017-03-10 2017-03-08 16.300 2,929,590 -2,891 0.10% 47,752,179
2017-03-09 2017-03-07 16.549 2,932,481 -53,480 0.10% 48,529,682
2017-03-08 2017-03-06 16.328 2,985,961 -26,740 0.11% 48,753,657
2017-03-07 2017-03-03 15.691 3,012,701 -6,504 0.11% 47,272,671
2017-03-06 2017-03-02 15.802 3,019,205 -12,286 0.11% 47,708,939
2017-03-03 2017-03-01 15.691 3,031,491 +2,890 0.11% 47,567,507
2017-03-02 2017-02-28 15.774 3,028,601 -10,840 0.11% 47,773,600
2017-03-01 2017-02-27 15.691 3,039,441 -8,672 0.11% 47,692,252
2017-02-28 2017-02-24 15.802 3,048,113 +62,152 0.11% 48,165,738
2017-02-27 2017-02-23 15.774 2,985,961 -36,858 0.11% 47,100,990
2017-02-24 2017-02-22 15.636 3,022,819 -14,454 0.11% 47,264,127
2017-02-23 2017-02-21 15.663 3,037,273 -20,958 0.11% 47,574,180
2017-02-22 2017-02-20 15.470 3,058,231 -1,446 0.11% 47,310,021
2017-02-21 2017-02-17 15.414 3,059,677 +723 0.11% 47,163,044
2017-02-20 2017-02-16 15.304 3,058,954 -15,899 0.11% 46,813,286
2017-02-17 2017-02-15 15.276 3,074,853 +2,890 0.11% 46,971,506
2017-02-15 2017-02-13 15.442 3,071,963 -5,781 0.11% 47,437,439
2017-02-14 2017-02-10 15.497 3,077,744 -72,270 0.11% 47,697,056
2017-02-13 2017-02-09 15.248 3,150,014 -61,430 0.11% 48,032,494
2017-02-10 2017-02-08 15.359 3,211,444 -31,076 0.11% 49,324,693
2017-02-09 2017-02-07 14.889 3,242,520 -3,614 0.11% 48,276,524
2017-02-08 2017-02-06 14.473 3,246,134 +12,286 0.11% 46,982,831
2017-02-07 2017-02-03 14.501 3,233,848 +7,227 0.11% 46,894,503
2017-02-06 2017-02-02 14.446 3,226,621 +4,336 0.11% 46,611,117
2017-02-03 2017-02-01 14.529 3,222,285 +3,614 0.11% 46,816,000
2017-02-02 2017-01-27 14.584 3,218,671 +61,430 0.11% 46,941,639
2017-02-01 2017-01-25 14.501 3,157,241 -10,841 0.11% 45,783,614
2017-01-25 2017-01-23 14.390 3,168,082 -1,445 0.11% 45,590,128
2017-01-24 2017-01-20 14.501 3,169,527 -10,841 0.11% 45,961,775
2017-01-23 2017-01-19 14.390 3,180,368 +40,471 0.11% 45,766,929
2017-01-20 2017-01-18 14.972 3,139,897 -99,732 0.11% 47,009,293
2017-01-19 2017-01-17 15.276 3,239,629 -85,279 0.11% 49,488,627
2017-01-18 2017-01-16 15.027 3,324,908 -252,223 0.12% 49,963,231
2017-01-17 2017-01-13 14.584 3,577,131 +10,841 0.13% 52,169,480
2017-01-16 2017-01-12 14.584 3,566,290 +14,454 0.13% 52,011,373
2017-01-13 2017-01-11 14.584 3,551,836 -13,732 0.12% 51,800,574
2017-01-12 2017-01-10 14.612 3,565,568 +229,819 0.13% 52,099,517
2017-01-11 2017-01-09 14.584 3,335,749 -722 0.12% 48,649,125
2017-01-10 2017-01-06 14.473 3,336,471 +6,504 0.12% 48,290,321
2017-01-09 2017-01-05 14.584 3,329,967 -22,404 0.12% 48,564,799
2017-01-06 2017-01-04 14.556 3,352,371 -43,362 0.12% 48,798,769
2017-01-05 2017-01-03 14.390 3,395,733 -7,227 0.12% 48,866,128
2017-01-04 2016-12-30 14.114 3,402,960 +2,168 0.12% 48,028,395
2016-12-30 2016-12-28 14.114 3,400,792 -2,891 0.12% 47,997,796
2016-12-29 2016-12-23 14.141 3,403,683 +1,446 0.12% 48,132,792
2016-12-22 2016-12-20 14.003 3,402,237 -1,446 0.12% 47,641,577
2016-12-21 2016-12-19 14.058 3,403,683 -4,336 0.12% 47,850,212
2016-12-20 2016-12-16 14.086 3,408,019 +7,227 0.12% 48,005,483
2016-12-19 2016-12-15 14.003 3,400,792 +28,908 0.12% 47,621,343
2016-12-16 2016-12-14 14.058 3,371,884 +24,572 0.12% 47,403,170
2016-12-15 2016-12-13 14.169 3,347,312 +2,891 0.12% 47,428,262
2016-12-14 2016-12-12 14.169 3,344,421 +20,958 0.12% 47,387,299
2016-12-13 2016-12-09 14.418 3,323,463 +22,404 0.12% 47,918,104
2016-12-12 2016-12-08 14.390 3,301,059 +2,168 0.12% 47,503,727
2016-12-09 2016-12-07 14.363 3,298,891 -17,345 0.12% 47,381,235
2016-12-08 2016-12-06 14.335 3,316,236 -1,445 0.12% 47,538,584
2016-12-07 2016-12-05 14.446 3,317,681 -1,446 0.12% 47,926,551
2016-12-06 2016-12-02 14.363 3,319,127 +5,059 0.12% 47,671,880
2016-12-05 2016-12-01 14.501 3,314,068 +5,782 0.12% 48,057,785
2016-12-02 2016-11-30 14.529 3,308,286 -7,227 0.12% 48,065,493
2016-12-01 2016-11-29 14.418 3,315,513 +21,681 0.12% 47,803,480
2016-11-30 2016-11-28 14.501 3,293,832 +2,891 0.12% 47,764,340
2016-11-24 2016-11-22 14.640 3,290,941 -723 0.12% 48,177,784
2016-11-22 2016-11-18 14.556 3,291,664 -2,168 0.12% 47,915,088
2016-11-21 2016-11-17 14.556 3,293,832 -75,884 0.12% 47,946,647
2016-11-18 2016-11-16 14.556 3,369,716 +7,227 0.12% 49,051,252
2016-11-17 2016-11-15 14.529 3,362,489 -3,613 0.12% 48,852,999
2016-11-16 2016-11-14 14.418 3,366,102 -2,168 0.12% 48,532,878
2016-11-15 2016-11-11 14.473 3,368,270 -7,227 0.12% 48,750,563
2016-11-14 2016-11-10 14.556 3,375,497 -44,808 0.12% 49,135,403
2016-11-11 2016-11-09 14.390 3,420,305 +39,749 0.12% 49,219,730
2016-11-10 2016-11-08 14.501 3,380,556 -3,614 0.12% 49,021,938
2016-11-09 2016-11-07 14.556 3,384,170 -10,840 0.12% 49,261,651
2016-11-08 2016-11-04 14.252 3,395,010 +5,059 0.12% 48,385,957
2016-11-07 2016-11-03 14.141 3,389,951 -11,563 0.12% 47,938,603
2016-11-04 2016-11-02 14.141 3,401,514 -2,891 0.12% 48,102,120
2016-11-03 2016-11-01 14.335 3,404,405 -2,891 0.12% 48,802,496
2016-11-02 2016-10-31 14.141 3,407,296 -22,404 0.12% 48,183,885
2016-11-01 2016-10-28 13.920 3,429,700 +18,790 0.12% 47,741,402
2016-10-31 2016-10-27 14.114 3,410,910 +20,236 0.12% 48,140,599
2016-10-28 2016-10-26 14.390 3,390,674 +88,170 0.12% 48,793,327
2016-10-27 2016-10-25 14.529 3,302,504 +41,916 0.12% 47,981,487
2016-10-26 2016-10-24 14.584 3,260,588 -7,227 0.11% 47,552,964
2016-10-25 2016-10-20 14.501 3,267,815 -6,504 0.11% 47,387,064
2016-10-24 2016-10-19 14.529 3,274,319 -8,672 0.12% 47,571,993
2016-10-20 2016-10-18 14.446 3,282,991 -1,446 0.12% 47,425,427
2016-10-19 2016-10-17 14.307 3,284,437 -15,899 0.12% 46,991,849
2016-10-18 2016-10-14 14.224 3,300,336 -14,454 0.12% 46,945,322
2016-10-17 2016-10-13 14.197 3,314,790 +65,043 0.12% 47,059,189
2016-10-14 2016-10-12 14.889 3,249,747 +42,639 0.11% 48,384,123
2016-10-13 2016-10-11 14.861 3,207,108 +21,681 0.11% 47,660,536
2016-10-12 2016-10-07 15.055 3,185,427 +24,572 0.11% 47,955,410
2016-10-11 2016-10-06 15.055 3,160,855 +6,504 0.11% 47,585,488
2016-10-07 2016-10-05 14.972 3,154,351 -2,168 0.11% 47,225,692
2016-10-06 2016-10-04 15.055 3,156,519 -6,504 0.11% 47,520,211
2016-10-05 2016-10-03 15.027 3,163,023 +2,168 0.11% 47,530,593
2016-10-04 2016-09-30 14.944 3,160,855 +23,127 0.11% 47,235,594
2016-10-03 2016-09-29 15.110 3,137,728 +31,798 0.11% 47,410,986
2016-09-30 2016-09-28 15.110 3,105,930 -14,454 0.11% 46,930,519
2016-09-29 2016-09-27 15.193 3,120,384 -722 0.11% 47,407,979
2016-09-28 2016-09-26 15.138 3,121,106 +38,303 0.11% 47,246,201
2016-09-27 2016-09-23 15.304 3,082,803 +23,126 0.11% 47,178,264
2016-09-26 2016-09-22 15.359 3,059,677 +6,505 0.11% 46,993,697
2016-09-23 2016-09-21 15.414 3,053,172 -2,168 0.11% 47,062,773
2016-09-22 2016-09-20 15.470 3,055,340 +18,790 0.11% 47,265,298
2016-09-21 2016-09-19 15.553 3,036,550 +4,336 0.11% 47,226,722
2016-09-20 2016-09-15 15.442 3,032,214 -3,614 0.11% 46,823,632
2016-09-19 2016-09-14 15.442 3,035,828 +2,891 0.11% 46,879,440
2016-09-15 2016-09-13 15.359 3,032,937 +99,010 0.11% 46,582,997
2016-09-14 2016-09-12 15.663 2,933,927 -9,395 0.10% 45,955,425
2016-09-13 2016-09-09 15.774 2,943,322 -51,312 0.10% 46,428,396
2016-09-12 2016-09-08 15.829 2,994,634 +31,799 0.11% 47,403,546
2016-09-09 2016-09-07 15.691 2,962,835 +31,799 0.10% 46,490,217
2016-09-08 2016-09-06 15.899 2,931,036 +52,035 0.10% 46,600,495
2016-09-07 2016-09-05 15.899 2,879,001 +28,413 0.10% 45,773,192
2016-09-06 2016-09-02 15.677 2,850,588 +2,158 0.10% 44,687,587
2016-09-05 2016-09-01 15.593 2,848,430 +21,587 0.10% 44,416,237
2016-09-02 2016-08-31 15.510 2,826,843 +5,756 0.10% 43,843,906
2016-09-01 2016-08-30 15.454 2,821,087 +80,589 0.10% 43,597,805
2016-08-31 2016-08-29 15.510 2,740,498 +8,634 0.10% 42,504,708
2016-08-30 2016-08-26 15.593 2,731,864 -57,563 0.10% 42,598,596
2016-08-29 2016-08-25 15.732 2,789,427 +17,269 0.10% 43,883,856
2016-08-26 2016-08-24 15.482 2,772,158 +22,306 0.10% 42,918,697
2016-08-25 2016-08-23 15.649 2,749,852 +35,257 0.10% 43,031,954
2016-08-24 2016-08-22 15.454 2,714,595 +30,221 0.10% 41,952,050
2016-08-23 2016-08-19 15.454 2,684,374 +151,104 0.09% 41,485,007
2016-08-22 2016-08-18 15.760 2,533,270 +64,039 0.09% 39,924,353
2016-08-19 2016-08-17 16.566 2,469,231 +123,762 0.09% 40,905,465
2016-08-18 2016-08-16 17.872 2,345,469 -13,672 0.08% 41,919,300
2016-08-17 2016-08-15 17.789 2,359,141 -23,025 0.08% 41,966,932
2016-08-16 2016-08-12 17.650 2,382,166 -7,195 0.08% 42,045,459
2016-08-15 2016-08-11 17.428 2,389,361 +18,708 0.08% 41,641,145
2016-08-12 2016-08-10 17.567 2,370,653 +16,549 0.08% 41,644,574
2016-08-11 2016-08-09 17.789 2,354,104 -16,549 0.08% 41,877,329
2016-08-10 2016-08-08 17.984 2,370,653 -53,246 0.08% 42,632,973
2016-08-09 2016-08-05 17.483 2,423,899 -12,233 0.09% 42,377,811
2016-08-08 2016-08-04 17.178 2,436,132 +5,037 0.09% 41,846,838
2016-08-05 2016-08-03 17.039 2,431,095 +56,124 0.09% 41,422,447
2016-08-04 2016-08-01 17.650 2,374,971 -32,379 0.08% 41,918,467
2016-08-03 2016-07-29 17.511 2,407,350 +5,756 0.09% 42,155,392
2016-08-01 2016-07-28 17.317 2,401,594 -8,634 0.08% 41,587,325
2016-07-29 2016-07-27 17.261 2,410,228 -56,124 0.09% 41,602,850
2016-07-28 2016-07-26 17.261 2,466,352 -18,709 0.09% 42,571,604
2016-07-27 2016-07-25 17.066 2,485,061 -2,158 0.09% 42,411,026
2016-07-26 2016-07-22 16.983 2,487,219 +7,195 0.09% 42,240,455
2016-07-25 2016-07-21 17.178 2,480,024 +5,037 0.09% 42,600,796
2016-07-22 2016-07-20 17.094 2,474,987 -12,232 0.09% 42,307,892
2016-07-21 2016-07-19 16.955 2,487,219 +15,830 0.09% 42,171,322
2016-07-20 2016-07-18 17.456 2,471,389 +5,037 0.09% 43,139,400
2016-07-19 2016-07-15 17.122 2,466,352 -33,099 0.09% 42,228,837
2016-07-18 2016-07-14 16.955 2,499,451 -18,709 0.09% 42,378,718
2016-07-15 2016-07-13 16.677 2,518,160 -2,158 0.09% 41,996,000
2016-07-14 2016-07-12 16.344 2,520,318 +5,037 0.09% 41,191,349
2016-07-13 2016-07-11 15.982 2,515,281 +15,110 0.09% 40,200,153
2016-07-12 2016-07-08 15.649 2,500,171 +7,195 0.09% 39,124,740
2016-07-11 2016-07-07 15.677 2,492,976 +16,550 0.09% 39,081,440
2016-07-07 2016-07-05 15.760 2,476,426 -12,232 0.09% 39,028,491
2016-07-06 2016-07-04 15.927 2,488,658 -5,757 0.09% 39,636,308
2016-07-05 2016-06-30 15.732 2,494,415 -13,671 0.09% 39,242,665
2016-07-04 2016-06-29 15.426 2,508,086 -32,379 0.09% 38,690,893
2016-06-30 2016-06-28 15.037 2,540,465 +28,781 0.09% 38,201,800
2016-06-29 2016-06-27 15.426 2,511,684 +82,748 0.09% 38,746,398
2016-06-28 2016-06-24 16.094 2,428,936 +42,453 0.09% 39,090,208
2016-06-27 2016-06-23 16.705 2,386,483 -1,439 0.08% 39,866,322
2016-06-24 2016-06-22 16.594 2,387,922 -10,074 0.08% 39,624,867
2016-06-23 2016-06-21 16.538 2,397,996 +4,317 0.08% 39,658,727
2016-06-22 2016-06-20 16.372 2,393,679 +96,419 0.08% 39,188,131
2016-06-21 2016-06-17 16.260 2,297,260 -20,147 0.08% 37,354,194
2016-06-20 2016-06-16 15.982 2,317,407 +35,257 0.08% 37,037,657
2016-06-17 2016-06-15 16.510 2,282,150 +14,391 0.08% 37,679,400
2016-06-16 2016-06-14 16.649 2,267,759 +5,037 0.08% 37,756,965
2016-06-15 2016-06-13 16.538 2,262,722 +10,074 0.08% 37,421,528
2016-06-14 2016-06-10 16.788 2,252,648 +10,793 0.08% 37,818,441
2016-06-13 2016-06-08 17.066 2,241,855 -16,550 0.08% 38,260,377
2016-06-10 2016-06-07 17.122 2,258,405 -33,818 0.08% 38,668,372
2016-06-08 2016-06-06 16.900 2,292,223 +7,915 0.08% 38,737,697
2016-06-07 2016-06-03 17.066 2,284,308 +14,391 0.08% 38,984,896
2016-06-06 2016-06-02 17.039 2,269,917 -13,672 0.08% 38,676,201
2016-06-03 2016-06-01 17.011 2,283,589 -45,331 0.08% 38,845,679
2016-06-02 2016-05-31 16.900 2,328,920 +7,196 0.08% 39,357,862
2016-06-01 2016-05-30 16.844 2,321,724 +54,685 0.08% 39,107,186
2016-05-31 2016-05-27 17.094 2,267,039 +13,671 0.08% 38,753,190
2016-05-27 2016-05-25 17.066 2,253,368 -6,476 0.08% 38,456,862
2016-05-26 2016-05-24 17.011 2,259,844 -10,073 0.08% 38,441,757
2016-05-25 2016-05-23 16.761 2,269,917 +2,878 0.08% 38,045,267
2016-05-24 2016-05-20 16.844 2,267,039 -33,099 0.08% 38,186,070
2016-05-23 2016-05-19 16.483 2,300,138 +32,379 0.08% 37,912,458
2016-05-20 2016-05-18 16.677 2,267,759 +33,819 0.08% 37,819,998
2016-05-19 2016-05-17 16.983 2,233,940 +719 0.08% 37,939,016
2016-05-16 2016-05-12 16.983 2,233,221 +4,318 0.08% 37,926,805
2016-05-13 2016-05-11 16.900 2,228,903 +2,158 0.08% 37,667,613
2016-05-12 2016-05-10 17.066 2,226,745 +11,513 0.08% 38,002,504
2016-05-11 2016-05-09 16.816 2,215,232 +12,952 0.08% 37,251,858
2016-05-10 2016-05-06 16.983 2,202,280 +2,158 0.08% 37,401,334
2016-05-06 2016-05-04 17.066 2,200,122 +13,672 0.08% 37,548,145
2016-05-04 2016-04-29 17.233 2,186,450 +34,538 0.08% 37,679,453
2016-05-03 2016-04-28 16.955 2,151,912 +53,246 0.08% 36,486,121
2016-04-28 2016-04-26 18.011 2,098,666 +7,915 0.07% 37,799,990
2016-04-26 2016-04-22 18.484 2,090,751 -7,915 0.07% 38,645,356
2016-04-25 2016-04-21 18.623 2,098,666 -6,476 0.07% 39,083,323
2016-04-19 2016-04-15 18.401 2,105,142 +2,105,142 0.07% 38,735,818
2008-04-30 2008-04-28 29.036 0 -140,758
2008-04-29 2008-04-25 28.655 140,758 +4,949 0.01% 4,033,419
2008-04-25 2008-04-23 27.375 135,809 -578 0.01% 3,717,705
2007-12-28 2007-12-24 34.954 136,387 -11,558 0.01% 4,767,209
2007-12-11 2007-12-07 34.867 147,945 +147,945 0.01% 5,158,403
2007-12-10 2007-12-06 35.386 0 -147,945
2007-10-23 2007-10-18 39.626 147,945 -5,779 0.01% 5,862,403
2007-10-22 2007-10-17 39.279 153,724 -2,890 0.01% 6,038,199
2007-09-20 2007-09-18 34.158 156,614 -2,311 0.01% 5,349,555
2007-08-30 2007-08-28 37.493 158,925 +1,962 0.01% 5,958,555
2007-08-02 2007-07-31 36.091 156,963 -571 0.01% 5,664,994
2007-07-03 2007-06-28 34.094 157,534 -2,854 0.01% 5,370,962
2007-06-26 2007-06-22 34.304 160,388 0.01% 5,501,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top