History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 4,985,206 | +0 | 0.07% | 53,192,148 |
| 2025-10-13 | 2025-10-09 | 10.670 | 4,985,206 | +0 | 0.07% | 53,192,148 |
| 2025-10-10 | 2025-10-08 | 10.560 | 4,985,206 | +0 | 0.07% | 52,643,775 |
| 2025-10-09 | 2025-10-06 | 10.540 | 4,985,206 | +0 | 0.07% | 52,544,071 |
| 2025-10-08 | 2025-10-03 | 10.590 | 4,985,206 | -20,000 | 0.07% | 52,793,332 |
| 2025-09-29 | 2025-09-25 | 10.510 | 5,005,206 | -22,272 | 0.07% | 52,604,715 |
| 2025-09-05 | 2025-09-03 | 10.520 | 5,027,478 | -13,000 | 0.08% | 52,889,069 |
| 2025-09-04 | 2025-09-02 | 10.994 | 5,040,478 | +911,000 | 0.08% | 55,413,892 |
| 2025-09-03 | 2025-09-01 | 10.922 | 4,129,478 | +76,543 | 0.06% | 45,104,038 |
| 2025-09-01 | 2025-08-28 | 10.984 | 4,052,935 | +12,759 | 0.06% | 44,515,769 |
| 2025-08-14 | 2025-08-12 | 10.719 | 4,040,176 | -9,815 | 0.06% | 43,305,346 |
| 2025-08-13 | 2025-08-11 | 10.698 | 4,049,991 | -172,738 | 0.06% | 43,328,020 |
| 2025-08-12 | 2025-08-08 | 10.617 | 4,222,729 | -7,851 | 0.07% | 44,831,825 |
| 2025-07-23 | 2025-07-21 | 12.023 | 4,230,580 | -1,963 | 0.07% | 50,863,636 |
| 2025-07-21 | 2025-07-17 | 12.186 | 4,232,543 | -28,858 | 0.07% | 51,577,233 |
| 2025-07-16 | 2025-07-14 | 12.002 | 4,261,401 | -2,945 | 0.07% | 51,147,355 |
| 2025-07-11 | 2025-07-09 | 11.901 | 4,264,346 | -31,407 | 0.07% | 50,748,214 |
| 2025-07-10 | 2025-07-08 | 11.819 | 4,295,753 | -38,277 | 0.07% | 50,771,825 |
| 2025-07-08 | 2025-07-04 | 10.984 | 4,334,030 | -9,814 | 0.07% | 47,603,201 |
| 2025-07-07 | 2025-07-03 | 11.085 | 4,343,844 | -6,871 | 0.07% | 48,153,582 |
| 2025-06-27 | 2025-06-25 | 10.963 | 4,350,715 | -19,629 | 0.07% | 47,697,805 |
| 2025-06-04 | 2025-06-02 | 10.719 | 4,370,344 | -19,629 | 0.07% | 46,844,310 |
| 2025-06-03 | 2025-05-30 | 10.759 | 4,389,973 | -14,722 | 0.07% | 47,233,622 |
| 2025-05-28 | 2025-05-26 | 10.698 | 4,404,695 | -50,055 | 0.07% | 47,122,750 |
| 2025-05-27 | 2025-05-23 | 10.719 | 4,454,750 | -9,814 | 0.07% | 47,749,031 |
| 2025-05-22 | 2025-05-20 | 10.556 | 4,464,564 | -1,963 | 0.07% | 47,126,403 |
| 2025-05-21 | 2025-05-19 | 10.515 | 4,466,527 | -3,926 | 0.07% | 46,965,089 |
| 2025-05-20 | 2025-05-16 | 10.535 | 4,470,453 | -33,370 | 0.07% | 47,097,468 |
| 2025-05-19 | 2025-05-15 | 10.230 | 4,503,823 | -101,091 | 0.07% | 46,072,366 |
| 2025-05-16 | 2025-05-14 | 10.026 | 4,604,914 | -7,852 | 0.07% | 46,168,111 |
| 2025-05-14 | 2025-05-12 | 9.893 | 4,612,766 | -7,851 | 0.07% | 45,635,849 |
| 2025-05-13 | 2025-05-09 | 9.639 | 4,620,617 | -982 | 0.07% | 44,536,552 |
| 2025-05-08 | 2025-05-06 | 9.455 | 4,621,599 | +395,530 | 0.07% | 43,698,419 |
| 2025-05-07 | 2025-05-02 | 9.333 | 4,226,069 | -5,888 | 0.07% | 39,441,874 |
| 2025-04-30 | 2025-04-28 | 9.099 | 4,231,957 | -22,574 | 0.07% | 38,505,094 |
| 2025-04-09 | 2025-04-07 | 8.925 | 4,254,531 | +48,092 | 0.07% | 37,973,557 |
| 2025-04-02 | 2025-03-31 | 11.080 | 4,206,439 | +592,538 | 0.07% | 46,606,065 |
| 2025-04-01 | 2025-03-28 | 11.251 | 3,613,901 | +170,928 | 0.06% | 40,659,317 |
| 2025-03-28 | 2025-03-26 | 11.379 | 3,442,973 | +935 | 0.06% | 39,178,097 |
| 2025-03-24 | 2025-03-20 | 11.294 | 3,442,038 | -935 | 0.06% | 38,872,965 |
| 2025-03-21 | 2025-03-19 | 11.336 | 3,442,973 | +935 | 0.06% | 39,030,810 |
| 2025-03-18 | 2025-03-14 | 11.251 | 3,442,038 | -65,453 | 0.06% | 38,725,719 |
| 2025-03-17 | 2025-03-13 | 11.016 | 3,507,491 | +94,439 | 0.06% | 38,636,865 |
| 2025-03-11 | 2025-03-07 | 11.871 | 3,413,052 | -9,350 | 0.06% | 40,516,691 |
| 2025-03-10 | 2025-03-06 | 11.614 | 3,422,402 | -9,351 | 0.06% | 39,749,250 |
| 2025-03-03 | 2025-02-27 | 10.930 | 3,431,753 | -5,610 | 0.06% | 37,508,958 |
| 2025-02-17 | 2025-02-13 | 10.716 | 3,437,363 | +935 | 0.06% | 36,835,045 |
| 2025-02-11 | 2025-02-07 | 10.598 | 3,436,428 | -935 | 0.06% | 36,420,759 |
| 2025-01-24 | 2025-01-22 | 11.229 | 3,437,363 | -2,805 | 0.06% | 38,599,598 |
| 2025-01-22 | 2025-01-20 | 11.101 | 3,440,168 | +1,870 | 0.06% | 38,189,599 |
| 2025-01-20 | 2025-01-16 | 11.208 | 3,438,298 | -49,557 | 0.06% | 38,536,555 |
| 2025-01-16 | 2025-01-14 | 11.144 | 3,487,855 | +2,805 | 0.06% | 38,868,182 |
| 2025-01-15 | 2025-01-13 | 11.016 | 3,485,050 | -12,156 | 0.06% | 38,389,665 |
| 2025-01-14 | 2025-01-10 | 11.187 | 3,497,206 | -20,571 | 0.06% | 39,121,994 |
| 2025-01-13 | 2025-01-09 | 11.336 | 3,517,777 | -75,738 | 0.06% | 39,878,816 |
| 2025-01-10 | 2025-01-08 | 10.513 | 3,593,515 | -2,805 | 0.06% | 37,778,183 |
| 2025-01-09 | 2025-01-07 | 10.385 | 3,596,320 | -2,487 | 0.06% | 37,346,134 |
| 2024-12-09 | 2024-12-05 | 10.331 | 3,598,807 | -2,805 | 0.06% | 37,179,519 |
| 2024-12-06 | 2024-12-04 | 10.267 | 3,601,612 | -17,765 | 0.06% | 36,977,389 |
| 2024-12-05 | 2024-12-03 | 10.331 | 3,619,377 | -8,416 | 0.06% | 37,392,029 |
| 2024-12-04 | 2024-12-02 | 10.331 | 3,627,793 | -18,701 | 0.06% | 37,478,976 |
| 2024-12-03 | 2024-11-29 | 10.385 | 3,646,494 | +2,805 | 0.06% | 37,867,167 |
| 2024-12-02 | 2024-11-28 | 10.320 | 3,643,689 | -2,805 | 0.06% | 37,604,230 |
| 2024-11-29 | 2024-11-27 | 10.246 | 3,646,494 | -30,856 | 0.06% | 37,360,192 |
| 2024-11-27 | 2024-11-25 | 9.989 | 3,677,350 | -6,545 | 0.06% | 36,732,453 |
| 2024-11-18 | 2024-11-14 | 8.599 | 3,683,895 | -14,026 | 0.06% | 31,676,076 |
| 2024-11-12 | 2024-11-08 | 8.705 | 3,697,921 | -46,752 | 0.06% | 32,192,160 |
| 2024-11-11 | 2024-11-07 | 8.738 | 3,744,673 | -46,753 | 0.06% | 32,719,303 |
| 2024-10-29 | 2024-10-25 | 8.641 | 3,791,426 | -2,805 | 0.06% | 32,762,877 |
| 2024-10-28 | 2024-10-24 | 8.566 | 3,794,231 | -64,518 | 0.06% | 32,503,069 |
| 2024-10-25 | 2024-10-23 | 8.599 | 3,858,749 | -45,817 | 0.06% | 33,179,563 |
| 2024-10-17 | 2024-10-15 | 8.481 | 3,904,566 | -122,491 | 0.06% | 33,114,183 |
| 2024-10-09 | 2024-10-07 | 8.909 | 4,027,057 | +93,505 | 0.07% | 35,875,740 |
| 2024-10-02 | 2024-09-27 | 8.866 | 3,933,552 | -9,351 | 0.07% | 34,874,462 |
| 2024-09-26 | 2024-09-24 | 8.609 | 3,942,903 | -2,805 | 0.07% | 33,945,332 |
| 2024-09-20 | 2024-09-17 | 8.481 | 3,945,708 | -935 | 0.07% | 33,463,104 |
| 2024-09-17 | 2024-09-13 | 8.459 | 3,946,643 | -1,870 | 0.07% | 33,386,617 |
| 2024-09-11 | 2024-09-09 | 8.427 | 3,948,513 | -2,805 | 0.07% | 33,275,752 |
| 2024-09-10 | 2024-09-05 | 8.331 | 3,951,318 | -8,415 | 0.07% | 32,919,068 |
| 2024-09-09 | 2024-09-04 | 8.235 | 3,959,733 | -5,611 | 0.07% | 32,608,042 |
| 2024-09-05 | 2024-09-03 | 8.732 | 3,965,344 | +591,883 | 0.07% | 34,626,881 |
| 2024-09-04 | 2024-09-02 | 8.787 | 3,373,461 | +102,991 | 0.06% | 29,643,375 |
| 2024-08-30 | 2024-08-28 | 8.645 | 3,270,470 | +912 | 0.06% | 28,271,954 |
| 2024-08-13 | 2024-08-09 | 8.557 | 3,269,558 | +2,735 | 0.06% | 27,977,125 |
| 2024-08-05 | 2024-08-01 | 9.040 | 3,266,823 | +1,823 | 0.06% | 29,530,599 |
| 2024-07-29 | 2024-07-25 | 8.809 | 3,265,000 | -109,386 | 0.06% | 28,761,939 |
| 2024-07-24 | 2024-07-22 | 8.798 | 3,374,386 | +2,734 | 0.06% | 29,688,521 |
| 2024-07-12 | 2024-07-10 | 8.919 | 3,371,652 | -2,734 | 0.06% | 30,071,336 |
| 2024-07-11 | 2024-07-09 | 8.930 | 3,374,386 | -2,735 | 0.06% | 30,132,738 |
| 2024-06-26 | 2024-06-24 | 8.930 | 3,377,121 | -1,823 | 0.06% | 30,157,161 |
| 2024-06-17 | 2024-06-13 | 9.160 | 3,378,944 | -217,893 | 0.06% | 30,951,871 |
| 2024-06-13 | 2024-06-11 | 8.963 | 3,596,837 | +110,297 | 0.06% | 32,237,566 |
| 2024-05-21 | 2024-05-17 | 9.522 | 3,486,540 | +91,155 | 0.06% | 33,199,673 |
| 2024-05-20 | 2024-05-16 | 9.500 | 3,395,385 | -10,027 | 0.06% | 32,257,177 |
| 2024-05-17 | 2024-05-14 | 9.621 | 3,405,412 | +91,155 | 0.06% | 32,763,379 |
| 2024-05-02 | 2024-04-29 | 9.204 | 3,314,257 | +12,762 | 0.06% | 30,504,757 |
| 2024-04-23 | 2024-04-19 | 8.842 | 3,301,495 | -4,558 | 0.06% | 29,192,085 |
| 2024-04-18 | 2024-04-16 | 8.732 | 3,306,053 | -1,823 | 0.06% | 28,869,703 |
| 2024-04-17 | 2024-04-15 | 8.963 | 3,307,876 | -1,823 | 0.06% | 29,647,680 |
| 2024-04-16 | 2024-04-12 | 9.083 | 3,309,699 | -912 | 0.06% | 30,063,412 |
| 2024-04-12 | 2024-04-10 | 9.204 | 3,310,611 | -8,204 | 0.06% | 30,471,199 |
| 2024-04-05 | 2024-04-02 | 9.369 | 3,318,815 | -13,673 | 0.06% | 31,092,837 |
| 2024-04-03 | 2024-03-28 | 10.248 | 3,332,488 | +237,915 | 0.06% | 34,152,397 |
| 2024-04-02 | 2024-03-27 | 10.168 | 3,094,573 | +151,416 | 0.05% | 31,464,450 |
| 2024-03-19 | 2024-03-15 | 10.087 | 2,943,157 | +1,735 | 0.05% | 29,687,410 |
| 2024-03-15 | 2024-03-13 | 10.583 | 2,941,422 | -22,554 | 0.05% | 31,127,974 |
| 2024-03-12 | 2024-03-08 | 9.730 | 2,963,976 | -3,470 | 0.05% | 28,838,187 |
| 2024-02-21 | 2024-02-19 | 9.349 | 2,967,446 | -867 | 0.05% | 27,743,070 |
| 2024-02-20 | 2024-02-16 | 9.441 | 2,968,313 | -52,048 | 0.05% | 28,024,923 |
| 2024-02-06 | 2024-02-02 | 9.268 | 3,020,361 | -1,735 | 0.05% | 27,994,050 |
| 2024-02-05 | 2024-02-01 | 9.211 | 3,022,096 | -112,296 | 0.05% | 27,835,938 |
| 2023-12-04 | 2023-11-30 | 9.084 | 3,134,392 | -11,277 | 0.06% | 28,472,812 |
| 2023-11-30 | 2023-11-28 | 9.049 | 3,145,669 | +139,582 | 0.06% | 28,466,463 |
| 2023-11-28 | 2023-11-24 | 9.395 | 3,006,087 | -867 | 0.05% | 28,242,945 |
| 2023-11-27 | 2023-11-23 | 9.384 | 3,006,954 | -17,350 | 0.05% | 28,216,427 |
| 2023-11-23 | 2023-11-21 | 9.326 | 3,024,304 | -8,674 | 0.05% | 28,204,915 |
| 2023-11-22 | 2023-11-20 | 9.188 | 3,032,978 | -78,072 | 0.05% | 27,866,243 |
| 2023-10-30 | 2023-10-26 | 9.038 | 3,111,050 | -867 | 0.06% | 28,117,318 |
| 2023-10-18 | 2023-10-16 | 9.153 | 3,111,917 | -3,391 | 0.06% | 28,483,893 |
| 2023-10-10 | 2023-10-06 | 9.511 | 3,115,308 | -18,217 | 0.06% | 29,628,234 |
| 2023-10-05 | 2023-10-03 | 9.268 | 3,133,525 | +41,639 | 0.06% | 29,042,904 |
| 2023-10-04 | 2023-09-29 | 9.268 | 3,091,886 | +8,674 | 0.06% | 28,656,976 |
| 2023-09-22 | 2023-09-20 | 9.407 | 3,083,212 | -3,470 | 0.06% | 29,003,097 |
| 2023-09-06 | 2023-09-04 | 9.822 | 3,086,682 | -1,735 | 0.06% | 30,316,727 |
| 2023-09-05 | 2023-08-31 | 9.637 | 3,088,417 | -1,735 | 0.06% | 29,764,120 |
| 2023-09-04 | 2023-08-30 | 9.568 | 3,090,152 | -4,337 | 0.06% | 29,567,102 |
| 2023-08-28 | 2023-08-24 | 9.580 | 3,094,489 | +1,735 | 0.06% | 29,644,273 |
| 2023-08-24 | 2023-08-22 | 9.614 | 3,092,754 | -4,337 | 0.06% | 29,734,611 |
| 2023-08-23 | 2023-08-21 | 9.614 | 3,097,091 | -17,349 | 0.06% | 29,776,308 |
| 2023-08-21 | 2023-08-17 | 9.868 | 3,114,440 | -8,675 | 0.06% | 30,732,972 |
| 2023-08-16 | 2023-08-14 | 10.145 | 3,123,115 | -867 | 0.06% | 31,682,649 |
| 2023-08-15 | 2023-08-11 | 10.145 | 3,123,982 | -4,001 | 0.06% | 31,691,444 |
| 2023-08-14 | 2023-08-10 | 10.260 | 3,127,983 | -43,373 | 0.06% | 32,092,624 |
| 2023-08-11 | 2023-08-09 | 9.983 | 3,171,356 | -16,482 | 0.06% | 31,660,205 |
| 2023-08-10 | 2023-08-08 | 9.995 | 3,187,838 | -867 | 0.06% | 31,861,497 |
| 2023-08-09 | 2023-08-07 | 10.006 | 3,188,705 | -8,675 | 0.06% | 31,906,921 |
| 2023-08-02 | 2023-07-31 | 10.179 | 3,197,380 | -6,940 | 0.06% | 32,546,612 |
| 2023-08-01 | 2023-07-28 | 10.133 | 3,204,320 | -2,602 | 0.06% | 32,469,499 |
| 2023-07-31 | 2023-07-27 | 10.145 | 3,206,922 | -20,736 | 0.06% | 32,532,834 |
| 2023-07-28 | 2023-07-26 | 9.949 | 3,227,658 | -21,686 | 0.06% | 32,110,653 |
| 2023-07-24 | 2023-07-20 | 9.937 | 3,249,344 | -16,482 | 0.06% | 32,288,940 |
| 2023-07-20 | 2023-07-18 | 9.822 | 3,265,826 | -3,470 | 0.06% | 32,076,241 |
| 2023-07-10 | 2023-07-06 | 9.349 | 3,269,296 | -4,337 | 0.06% | 30,565,108 |
| 2023-07-06 | 2023-07-04 | 9.487 | 3,273,633 | +1,735 | 0.06% | 31,058,513 |
| 2023-06-29 | 2023-06-27 | 9.453 | 3,271,898 | -1,735 | 0.06% | 30,928,898 |
| 2023-06-28 | 2023-06-26 | 9.568 | 3,273,633 | -17,349 | 0.06% | 31,322,680 |
| 2023-06-27 | 2023-06-23 | 9.580 | 3,290,982 | -58,988 | 0.06% | 31,526,616 |
| 2023-06-26 | 2023-06-21 | 9.441 | 3,349,970 | -28,626 | 0.06% | 31,628,286 |
| 2023-06-23 | 2023-06-20 | 9.407 | 3,378,596 | -19,951 | 0.06% | 31,781,710 |
| 2023-06-21 | 2023-06-19 | 8.911 | 3,398,547 | -13,012 | 0.06% | 30,284,723 |
| 2023-06-20 | 2023-06-16 | 8.796 | 3,411,559 | -16,482 | 0.06% | 30,007,392 |
| 2023-05-22 | 2023-05-18 | 8.519 | 3,428,041 | -3,470 | 0.06% | 29,203,929 |
| 2023-05-12 | 2023-05-10 | 8.577 | 3,431,511 | -13,012 | 0.06% | 29,431,281 |
| 2023-05-11 | 2023-05-09 | 8.508 | 3,444,523 | -5,204 | 0.06% | 29,304,633 |
| 2023-05-08 | 2023-05-04 | 8.681 | 3,449,727 | -4,338 | 0.06% | 29,945,429 |
| 2023-05-05 | 2023-05-03 | 8.715 | 3,454,065 | -2,602 | 0.06% | 30,102,539 |
| 2023-05-04 | 2023-05-02 | 8.761 | 3,456,667 | +400,766 | 0.06% | 30,284,609 |
| 2023-04-26 | 2023-04-24 | 8.842 | 3,055,901 | +2,603 | 0.05% | 27,020,008 |
| 2023-03-14 | 2023-03-10 | 8.438 | 3,053,298 | +19,868 | 0.05% | 25,765,057 |
| 2023-01-12 | 2023-01-10 | 9.614 | 3,033,430 | +8,674 | 0.05% | 29,164,253 |
| 2023-01-03 | 2022-12-29 | 9.891 | 3,024,756 | -24,288 | 0.05% | 29,917,718 |
| 2022-12-29 | 2022-12-23 | 10.052 | 3,049,044 | -10,410 | 0.05% | 30,650,037 |
| 2022-12-28 | 2022-12-22 | 9.856 | 3,059,454 | -2,602 | 0.05% | 30,155,107 |
| 2022-12-21 | 2022-12-19 | 9.707 | 3,062,056 | -8,675 | 0.05% | 29,721,865 |
| 2022-12-20 | 2022-12-16 | 9.868 | 3,070,731 | -33,831 | 0.05% | 30,301,656 |
| 2022-12-19 | 2022-12-15 | 9.868 | 3,104,562 | +306,213 | 0.06% | 30,635,497 |
| 2022-12-16 | 2022-12-14 | 9.926 | 2,798,349 | +4,338 | 0.05% | 27,775,115 |
| 2022-11-02 | 2022-10-31 | 8.208 | 2,794,011 | +4,337 | 0.05% | 22,932,898 |
| 2022-10-26 | 2022-10-24 | 8.346 | 2,789,674 | +8,675 | 0.05% | 23,283,210 |
| 2022-09-28 | 2022-09-26 | 10.052 | 2,780,999 | -3,470 | 0.05% | 27,955,557 |
| 2022-09-23 | 2022-09-21 | 10.306 | 2,784,469 | +3,470 | 0.05% | 28,696,619 |
| 2022-09-19 | 2022-09-15 | 9.810 | 2,780,999 | -3,470 | 0.05% | 27,282,315 |
| 2022-09-09 | 2022-09-07 | 9.453 | 2,784,469 | -123,180 | 0.05% | 26,321,284 |
| 2022-08-26 | 2022-08-24 | 9.764 | 2,907,649 | -17,349 | 0.05% | 28,390,708 |
| 2022-08-24 | 2022-08-22 | 9.822 | 2,924,998 | -9,542 | 0.05% | 28,728,702 |
| 2022-08-11 | 2022-08-09 | 9.822 | 2,934,540 | -58,987 | 0.05% | 28,822,421 |
| 2022-07-15 | 2022-07-13 | 9.764 | 2,993,527 | -2,602 | 0.05% | 29,229,233 |
| 2022-06-27 | 2022-06-23 | 8.923 | 2,996,129 | +1,735 | 0.05% | 26,733,283 |
| 2022-06-22 | 2022-06-20 | 8.819 | 2,994,394 | +4,337 | 0.05% | 26,407,130 |
| 2022-06-10 | 2022-06-08 | 9.315 | 2,990,057 | +867 | 0.05% | 27,851,056 |
| 2022-06-08 | 2022-06-06 | 9.568 | 2,989,190 | -69,396 | 0.05% | 28,601,081 |
| 2022-05-31 | 2022-05-27 | 9.580 | 3,058,586 | -4,338 | 0.05% | 29,300,333 |
| 2022-05-16 | 2022-05-12 | 8.853 | 3,062,924 | -8,674 | 0.05% | 27,117,414 |
| 2022-05-11 | 2022-05-06 | 9.107 | 3,071,598 | +47,710 | 0.06% | 27,973,210 |
| 2022-05-05 | 2022-05-03 | 9.338 | 3,023,888 | -868 | 0.05% | 28,235,895 |
| 2022-05-04 | 2022-04-29 | 9.084 | 3,024,756 | +21,687 | 0.05% | 27,476,879 |
| 2022-04-29 | 2022-04-27 | 9.176 | 3,003,069 | -25,156 | 0.05% | 27,556,827 |
| 2022-04-28 | 2022-04-26 | 9.003 | 3,028,225 | -2,603 | 0.05% | 27,264,027 |
| 2022-04-27 | 2022-04-25 | 8.830 | 3,030,828 | -7,807 | 0.05% | 26,763,376 |
| 2022-04-20 | 2022-04-14 | 8.876 | 3,038,635 | +58,987 | 0.05% | 26,972,431 |
| 2022-03-24 | 2022-03-22 | 8.888 | 2,979,648 | -2,602 | 0.05% | 26,483,182 |
| 2022-03-22 | 2022-03-18 | 8.911 | 2,982,250 | -18,217 | 0.05% | 26,575,067 |
| 2022-03-21 | 2022-03-17 | 8.657 | 3,000,467 | -24,289 | 0.05% | 25,976,439 |
| 2022-03-18 | 2022-03-16 | 8.173 | 3,024,756 | -15,614 | 0.05% | 24,722,217 |
| 2022-03-17 | 2022-03-15 | 7.781 | 3,040,370 | -1,735 | 0.05% | 23,658,164 |
| 2022-03-15 | 2022-03-11 | 8.208 | 3,042,105 | +1,735 | 0.05% | 24,969,223 |
| 2022-03-07 | 2022-03-03 | 8.358 | 3,040,370 | -867 | 0.05% | 25,410,621 |
| 2022-03-01 | 2022-02-25 | 8.139 | 3,041,237 | -4,338 | 0.05% | 24,751,744 |
| 2022-02-28 | 2022-02-24 | 8.116 | 3,045,575 | -2,602 | 0.05% | 24,716,831 |
| 2022-02-22 | 2022-02-18 | 8.208 | 3,048,177 | -43,373 | 0.05% | 25,019,061 |
| 2022-02-21 | 2022-02-17 | 8.358 | 3,091,550 | -8,360 | 0.06% | 25,838,370 |
| 2022-02-18 | 2022-02-16 | 8.335 | 3,099,910 | -7,807 | 0.06% | 25,836,770 |
| 2022-02-17 | 2022-02-15 | 7.966 | 3,107,717 | -52,047 | 0.06% | 24,755,422 |
| 2022-02-14 | 2022-02-10 | 8.012 | 3,159,764 | -4,338 | 0.06% | 25,315,720 |
| 2022-02-11 | 2022-02-09 | 8.093 | 3,164,102 | -2,602 | 0.06% | 25,605,804 |
| 2022-02-10 | 2022-02-08 | 7.885 | 3,166,704 | -6,940 | 0.06% | 24,969,762 |
| 2022-02-09 | 2022-02-07 | 7.724 | 3,173,644 | -1,735 | 0.06% | 24,512,288 |
| 2022-01-27 | 2022-01-25 | 7.574 | 3,175,379 | -8,674 | 0.06% | 24,049,817 |
| 2022-01-12 | 2022-01-10 | 7.505 | 3,184,053 | -14,194 | 0.06% | 23,895,279 |
| 2021-12-15 | 2021-12-13 | 7.459 | 3,198,247 | -20,819 | 0.06% | 23,854,324 |
| 2021-11-17 | 2021-11-15 | 8.404 | 3,219,066 | -868 | 0.06% | 27,052,552 |
| 2021-11-16 | 2021-11-12 | 8.450 | 3,219,934 | -22,554 | 0.06% | 27,208,323 |
| 2021-11-10 | 2021-11-08 | 8.646 | 3,242,488 | -53,782 | 0.06% | 28,034,349 |
| 2021-10-29 | 2021-10-27 | 8.162 | 3,296,270 | -8,675 | 0.06% | 26,903,381 |
| 2021-10-28 | 2021-10-26 | 8.254 | 3,304,945 | -13,012 | 0.06% | 27,278,978 |
| 2021-10-25 | 2021-10-21 | 8.242 | 3,317,957 | -17,349 | 0.06% | 27,348,129 |
| 2021-10-22 | 2021-10-20 | 8.289 | 3,335,306 | -21,686 | 0.06% | 27,644,924 |
| 2021-10-21 | 2021-10-19 | 8.392 | 3,356,992 | -8,675 | 0.06% | 28,172,963 |
| 2021-10-20 | 2021-10-18 | 8.485 | 3,365,667 | -868 | 0.06% | 28,556,159 |
| 2021-10-18 | 2021-10-12 | 8.300 | 3,366,535 | -4,337 | 0.06% | 27,942,577 |
| 2021-10-15 | 2021-10-11 | 8.277 | 3,370,872 | -13,879 | 0.06% | 27,900,857 |
| 2021-10-12 | 2021-10-08 | 8.139 | 3,384,751 | -14,747 | 0.06% | 27,547,504 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,399,498 | -6,072 | 0.06% | 27,549,958 |
| 2021-10-06 | 2021-10-04 | 7.954 | 3,405,570 | -13,880 | 0.06% | 27,088,798 |
| 2021-09-28 | 2021-09-24 | 7.470 | 3,419,450 | -4,337 | 0.06% | 25,543,599 |
| 2021-09-24 | 2021-09-21 | 7.516 | 3,423,787 | +2,603 | 0.06% | 25,733,874 |
| 2021-09-23 | 2021-09-20 | 7.297 | 3,421,184 | -1,735 | 0.06% | 24,964,966 |
| 2021-09-21 | 2021-09-17 | 7.447 | 3,422,919 | -1,499 | 0.06% | 25,490,595 |
| 2021-09-16 | 2021-09-14 | 7.551 | 3,424,418 | -2,602 | 0.06% | 25,857,046 |
| 2021-09-14 | 2021-09-10 | 7.804 | 3,427,020 | -2,602 | 0.06% | 26,745,834 |
| 2021-09-13 | 2021-09-09 | 7.770 | 3,429,622 | +8,674 | 0.06% | 26,647,532 |
| 2021-09-10 | 2021-09-08 | 7.816 | 3,420,948 | -1,735 | 0.06% | 26,737,882 |
| 2021-09-09 | 2021-09-07 | 7.574 | 3,422,683 | -25,156 | 0.06% | 25,922,858 |
| 2021-09-03 | 2021-09-01 | 7.631 | 3,447,839 | -1,735 | 0.06% | 26,312,117 |
| 2021-09-01 | 2021-08-30 | 7.482 | 3,449,574 | -19,951 | 0.06% | 25,808,395 |
| 2021-08-27 | 2021-08-25 | 7.320 | 3,469,525 | +1,735 | 0.06% | 25,397,711 |
| 2021-08-26 | 2021-08-24 | 7.286 | 3,467,790 | -3,470 | 0.06% | 25,265,081 |
| 2021-08-25 | 2021-08-23 | 7.090 | 3,471,260 | -434 | 0.06% | 24,610,084 |
| 2021-08-24 | 2021-08-20 | 7.147 | 3,471,694 | +1,735 | 0.06% | 24,813,268 |
| 2021-08-18 | 2021-08-16 | 7.297 | 3,469,959 | +2,602 | 0.06% | 25,320,885 |
| 2021-07-15 | 2021-07-13 | 7.724 | 3,467,357 | +4,338 | 0.06% | 26,780,840 |
| 2021-06-18 | 2021-06-16 | 7.920 | 3,463,019 | -1,735 | 0.06% | 27,425,998 |
| 2021-06-17 | 2021-06-15 | 8.058 | 3,464,754 | -4,338 | 0.06% | 27,919,036 |
| 2021-06-11 | 2021-06-09 | 8.000 | 3,469,092 | -11,277 | 0.06% | 27,754,034 |
| 2021-05-06 | 2021-05-04 | 7.827 | 3,480,369 | +910,857 | 0.06% | 27,242,433 |
| 2021-05-05 | 2021-05-03 | 7.724 | 2,569,512 | +17,349 | 0.05% | 19,846,151 |
| 2021-05-04 | 2021-04-30 | 7.897 | 2,552,163 | -1,735 | 0.05% | 20,153,469 |
| 2021-04-16 | 2021-04-14 | 8.162 | 2,553,898 | -3,470 | 0.05% | 20,844,315 |
| 2021-04-12 | 2021-04-08 | 8.335 | 2,557,368 | -867 | 0.05% | 21,314,854 |
| 2021-04-07 | 2021-03-31 | 8.358 | 2,558,235 | -867 | 0.05% | 21,381,062 |
| 2021-03-15 | 2021-03-11 | 8.519 | 2,559,102 | -677,486 | 0.05% | 21,801,324 |
| 2021-03-05 | 2021-03-03 | 8.542 | 3,236,588 | -27,759 | 0.06% | 27,647,538 |
| 2021-03-02 | 2021-02-26 | 8.300 | 3,264,347 | +86,746 | 0.06% | 27,094,407 |
| 2021-02-25 | 2021-02-23 | 8.669 | 3,177,601 | -23,421 | 0.06% | 27,546,602 |
| 2021-02-24 | 2021-02-22 | 8.266 | 3,201,022 | +48,577 | 0.06% | 26,458,100 |
| 2021-02-18 | 2021-02-16 | 7.989 | 3,152,445 | -17,349 | 0.06% | 25,184,399 |
| 2021-02-16 | 2021-02-09 | 7.539 | 3,169,794 | -1,735 | 0.06% | 23,897,893 |
| 2021-02-05 | 2021-02-03 | 7.263 | 3,171,529 | -1,735 | 0.06% | 23,033,507 |
| 2021-02-01 | 2021-01-28 | 6.859 | 3,173,264 | -76,336 | 0.06% | 21,765,768 |
| 2021-01-29 | 2021-01-27 | 7.597 | 3,249,600 | +86,746 | 0.06% | 24,686,877 |
| 2021-01-28 | 2021-01-26 | 7.585 | 3,162,854 | -61,274 | 0.06% | 23,991,415 |
| 2021-01-25 | 2021-01-21 | 8.242 | 3,224,128 | +858,785 | 0.06% | 26,574,748 |
| 2021-01-22 | 2021-01-20 | 8.231 | 2,365,343 | -8,675 | 0.04% | 19,468,979 |
| 2021-01-14 | 2021-01-12 | 8.346 | 2,374,018 | -3,470 | 0.04% | 19,814,057 |
| 2021-01-12 | 2021-01-08 | 8.415 | 2,377,488 | -2,602 | 0.04% | 20,007,463 |
| 2020-12-22 | 2020-12-18 | 8.531 | 2,380,090 | -676,618 | 0.04% | 20,303,735 |
| 2020-12-21 | 2020-12-17 | 8.646 | 3,056,708 | +672,281 | 0.05% | 26,428,107 |
| 2020-12-18 | 2020-12-16 | 8.830 | 2,384,427 | -14,747 | 0.04% | 21,055,407 |
| 2020-12-16 | 2020-12-14 | 8.946 | 2,399,174 | +4,337 | 0.04% | 21,462,203 |
| 2020-12-07 | 2020-12-03 | 8.934 | 2,394,837 | -5,205 | 0.04% | 21,395,798 |
| 2020-11-26 | 2020-11-24 | 8.485 | 2,400,042 | -3,469 | 0.04% | 20,363,269 |
| 2020-11-25 | 2020-11-23 | 7.874 | 2,403,511 | +1,734 | 0.04% | 18,924,205 |
| 2020-11-24 | 2020-11-20 | 8.219 | 2,401,777 | +1,735 | 0.04% | 19,741,177 |
| 2020-11-20 | 2020-11-18 | 8.093 | 2,400,042 | -15,723 | 0.04% | 19,422,574 |
| 2020-11-19 | 2020-11-17 | 7.920 | 2,415,765 | -13,795 | 0.04% | 19,132,083 |
| 2020-11-13 | 2020-11-11 | 7.493 | 2,429,560 | +1,735 | 0.04% | 18,205,048 |
| 2020-11-12 | 2020-11-10 | 7.389 | 2,427,825 | -19,084 | 0.04% | 17,940,157 |
| 2020-11-10 | 2020-11-06 | 6.375 | 2,446,909 | +2,603 | 0.04% | 15,598,893 |
| 2020-10-27 | 2020-10-22 | 6.513 | 2,444,306 | +2,602 | 0.04% | 15,920,432 |
| 2020-10-19 | 2020-10-15 | 6.467 | 2,441,704 | +17,349 | 0.04% | 15,790,894 |
| 2020-10-14 | 2020-10-09 | 6.237 | 2,424,355 | +15,614 | 0.04% | 15,119,740 |
| 2020-09-28 | 2020-09-24 | 6.156 | 2,408,741 | -17,349 | 0.04% | 14,827,987 |
| 2020-09-02 | 2020-08-31 | 7.263 | 2,426,090 | -8,674 | 0.04% | 17,619,691 |
| 2020-09-01 | 2020-08-28 | 7.032 | 2,434,764 | -170,022 | 0.04% | 17,121,332 |
| 2020-08-31 | 2020-08-27 | 7.044 | 2,604,786 | -136,664 | 0.05% | 18,346,959 |
| 2020-08-24 | 2020-08-20 | 6.306 | 2,741,450 | +17,349 | 0.05% | 17,286,954 |
| 2020-08-11 | 2020-08-07 | 6.317 | 2,724,101 | -9,542 | 0.05% | 17,208,959 |
| 2020-08-10 | 2020-08-06 | 6.283 | 2,733,643 | +1,008,505 | 0.05% | 17,174,699 |
| 2020-08-07 | 2020-08-05 | 6.375 | 1,725,138 | -12,145 | 0.05% | 10,997,648 |
| 2020-08-06 | 2020-08-04 | 6.098 | 1,737,283 | -13,879 | 0.05% | 10,594,417 |
| 2020-08-05 | 2020-08-03 | 5.948 | 1,751,162 | -8,675 | 0.05% | 10,416,621 |
| 2020-08-04 | 2020-07-31 | 6.029 | 1,759,837 | -7,807 | 0.05% | 10,610,234 |
| 2020-07-21 | 2020-07-17 | 6.940 | 1,767,644 | -8,674 | 0.05% | 12,267,106 |
| 2020-07-17 | 2020-07-15 | 6.801 | 1,776,318 | +61,589 | 0.05% | 12,081,575 |
| 2020-07-16 | 2020-07-14 | 9.264 | 1,714,729 | +150,938 | 0.05% | 15,884,400 |
| 2020-07-15 | 2020-07-13 | 9.184 | 1,563,791 | +201,555 | 0.05% | 14,362,018 |
| 2020-07-13 | 2020-07-09 | 9.475 | 1,362,236 | -1,511 | 0.05% | 12,907,515 |
| 2020-07-07 | 2020-07-03 | 9.661 | 1,363,747 | +110,326 | 0.05% | 13,174,494 |
| 2020-07-06 | 2020-07-02 | 9.846 | 1,253,421 | +1,511 | 0.04% | 12,340,910 |
| 2020-06-23 | 2020-06-19 | 10.574 | 1,251,910 | -25,692 | 0.04% | 13,237,232 |
| 2020-06-17 | 2020-06-15 | 10.706 | 1,277,602 | +249,365 | 0.04% | 13,677,962 |
| 2020-06-16 | 2020-06-12 | 10.984 | 1,028,237 | +7,557 | 0.03% | 11,294,021 |
| 2020-05-13 | 2020-05-11 | 12.095 | 1,020,680 | -5,290 | 0.03% | 12,345,625 |
| 2020-05-07 | 2020-05-05 | 12.095 | 1,025,970 | +7,557 | 0.03% | 12,409,610 |
| 2020-04-21 | 2020-04-17 | 12.387 | 1,018,413 | -756 | 0.03% | 12,614,704 |
| 2020-04-17 | 2020-04-15 | 11.818 | 1,019,169 | -7,556 | 0.03% | 12,044,116 |
| 2020-04-16 | 2020-04-14 | 12.069 | 1,026,725 | -3,779 | 0.03% | 12,391,568 |
| 2020-04-08 | 2020-04-06 | 10.944 | 1,030,504 | -755 | 0.03% | 11,278,010 |
| 2020-04-06 | 2020-04-02 | 10.852 | 1,031,259 | -756 | 0.03% | 11,190,742 |
| 2020-03-27 | 2020-03-25 | 11.156 | 1,032,015 | -7,556 | 0.03% | 11,513,063 |
| 2020-03-24 | 2020-03-20 | 10.679 | 1,039,571 | -756 | 0.03% | 11,102,096 |
| 2020-02-10 | 2020-02-06 | 14.001 | 1,040,327 | -2,267 | 0.03% | 14,565,749 |
| 2020-02-07 | 2020-02-05 | 13.445 | 1,042,594 | -11,335 | 0.04% | 14,018,005 |
| 2020-02-03 | 2020-01-30 | 12.784 | 1,053,929 | -129,217 | 0.04% | 13,473,045 |
| 2020-01-31 | 2020-01-29 | 13.062 | 1,183,146 | -228,207 | 0.04% | 15,453,710 |
| 2020-01-14 | 2020-01-10 | 14.822 | 1,411,353 | -3,023 | 0.05% | 20,918,520 |
| 2020-01-10 | 2020-01-08 | 14.372 | 1,414,376 | -1,511 | 0.05% | 20,326,939 |
| 2020-01-07 | 2020-01-03 | 15.086 | 1,415,887 | -11,335 | 0.05% | 21,360,466 |
| 2020-01-06 | 2020-01-02 | 15.139 | 1,427,222 | -3,022 | 0.05% | 21,607,018 |
| 2020-01-03 | 2019-12-31 | 15.245 | 1,430,244 | -1,512 | 0.05% | 21,804,187 |
| 2020-01-02 | 2019-12-27 | 15.033 | 1,431,756 | -1,511 | 0.05% | 21,524,081 |
| 2019-12-30 | 2019-12-24 | 14.980 | 1,433,267 | -16,624 | 0.05% | 21,470,928 |
| 2019-12-27 | 2019-12-20 | 14.901 | 1,449,891 | -27,204 | 0.05% | 21,604,838 |
| 2019-12-23 | 2019-12-19 | 15.007 | 1,477,095 | -4,534 | 0.05% | 22,166,583 |
| 2019-12-20 | 2019-12-18 | 14.795 | 1,481,629 | -11,335 | 0.05% | 21,920,909 |
| 2019-12-17 | 2019-12-13 | 14.398 | 1,492,964 | -5,289 | 0.05% | 21,495,894 |
| 2019-12-06 | 2019-12-04 | 13.736 | 1,498,253 | -2,267 | 0.05% | 20,580,683 |
| 2019-11-28 | 2019-11-26 | 13.392 | 1,500,520 | +3,022 | 0.05% | 20,095,535 |
| 2019-11-20 | 2019-11-18 | 13.009 | 1,497,498 | +2,267 | 0.05% | 19,480,363 |
| 2019-09-18 | 2019-09-16 | 13.816 | 1,495,231 | -1,511 | 0.05% | 20,657,895 |
| 2019-09-17 | 2019-09-13 | 14.398 | 1,496,742 | -3,022 | 0.05% | 21,550,290 |
| 2019-09-16 | 2019-09-12 | 14.054 | 1,499,764 | -2,267 | 0.05% | 21,077,773 |
| 2019-09-13 | 2019-09-11 | 14.186 | 1,502,031 | -8,313 | 0.05% | 21,308,406 |
| 2019-09-06 | 2019-09-04 | 14.160 | 1,510,344 | -34,760 | 0.05% | 21,386,363 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,545,104 | +578,878 | 0.05% | 21,190,731 |
| 2019-07-26 | 2019-07-24 | 15.493 | 966,226 | +742 | 0.03% | 14,969,835 |
| 2019-05-17 | 2019-05-15 | 16.517 | 965,484 | -1,484 | 0.03% | 15,946,890 |
| 2019-05-15 | 2019-05-10 | 17.083 | 966,968 | -2,970 | 0.03% | 16,518,545 |
| 2019-05-09 | 2019-05-07 | 17.406 | 969,938 | +26,722 | 0.03% | 16,882,896 |
| 2019-04-18 | 2019-04-16 | 18.753 | 943,216 | -7,423 | 0.03% | 17,688,493 |
| 2019-04-16 | 2019-04-12 | 18.565 | 950,639 | -4,453 | 0.03% | 17,648,398 |
| 2019-04-15 | 2019-04-11 | 18.295 | 955,092 | -60,124 | 0.03% | 17,473,722 |
| 2019-04-08 | 2019-04-03 | 18.430 | 1,015,216 | -7,422 | 0.03% | 18,710,483 |
| 2019-04-03 | 2019-04-01 | 19.027 | 1,022,638 | +145,484 | 0.04% | 19,457,486 |
| 2019-04-02 | 2019-03-29 | 18.781 | 877,154 | +12,603 | 0.03% | 16,473,586 |
| 2019-03-15 | 2019-03-13 | 18.425 | 864,551 | +1,463 | 0.03% | 15,929,644 |
| 2019-01-21 | 2019-01-17 | 16.375 | 863,088 | -15,364 | 0.03% | 14,133,101 |
| 2019-01-18 | 2019-01-16 | 16.156 | 878,452 | -30,727 | 0.03% | 14,192,571 |
| 2019-01-15 | 2019-01-11 | 15.910 | 909,179 | -4,390 | 0.03% | 14,465,317 |
| 2018-10-15 | 2018-10-11 | 15.063 | 913,569 | -1,463 | 0.03% | 13,760,953 |
| 2018-10-03 | 2018-09-28 | 16.129 | 915,032 | -5,121 | 0.03% | 14,758,556 |
| 2018-09-10 | 2018-09-06 | 15.610 | 920,153 | -14,632 | 0.03% | 14,363,217 |
| 2018-09-07 | 2018-09-05 | 15.746 | 934,785 | -39,507 | 0.03% | 14,719,389 |
| 2018-09-05 | 2018-09-03 | 16.129 | 974,292 | +104,761 | 0.03% | 15,714,817 |
| 2018-06-20 | 2018-06-15 | 18.721 | 869,531 | -3,627 | 0.03% | 16,278,680 |
| 2018-05-30 | 2018-05-28 | 18.308 | 873,158 | -2,176 | 0.03% | 15,985,464 |
| 2018-05-29 | 2018-05-25 | 17.839 | 875,334 | -14,508 | 0.03% | 15,615,015 |
| 2018-05-28 | 2018-05-24 | 17.811 | 889,842 | -2,901 | 0.03% | 15,849,288 |
| 2018-05-03 | 2018-04-30 | 17.425 | 892,743 | -31,917 | 0.03% | 15,556,356 |
| 2018-04-13 | 2018-04-11 | 18.335 | 924,660 | -2,902 | 0.03% | 16,953,839 |
| 2018-04-11 | 2018-04-09 | 18.556 | 927,562 | -11,606 | 0.03% | 17,211,644 |
| 2018-04-04 | 2018-03-29 | 18.735 | 939,168 | +10,156 | 0.03% | 17,595,556 |
| 2018-04-03 | 2018-03-28 | 18.514 | 929,012 | +43,179 | 0.03% | 17,199,606 |
| 2018-03-22 | 2018-03-20 | 19.593 | 885,833 | -3,614 | 0.03% | 17,356,261 |
| 2018-03-21 | 2018-03-19 | 20.036 | 889,447 | -7,227 | 0.03% | 17,820,902 |
| 2018-03-20 | 2018-03-16 | 20.313 | 896,674 | -722 | 0.03% | 18,213,847 |
| 2018-03-19 | 2018-03-15 | 19.953 | 897,396 | -2,891 | 0.03% | 17,905,665 |
| 2018-03-16 | 2018-03-14 | 19.067 | 900,287 | -7,227 | 0.03% | 17,166,085 |
| 2018-03-14 | 2018-03-12 | 19.261 | 907,514 | -13,732 | 0.03% | 17,479,686 |
| 2018-03-09 | 2018-03-07 | 18.403 | 921,246 | -7,227 | 0.03% | 16,953,849 |
| 2018-03-08 | 2018-03-06 | 18.403 | 928,473 | -8,672 | 0.03% | 17,086,849 |
| 2018-03-05 | 2018-03-01 | 18.680 | 937,145 | -1,445 | 0.03% | 17,505,786 |
| 2018-02-26 | 2018-02-22 | 17.988 | 938,590 | -14,455 | 0.03% | 16,883,416 |
| 2018-02-08 | 2018-02-06 | 16.964 | 953,045 | +7,228 | 0.03% | 16,167,577 |
| 2018-01-30 | 2018-01-26 | 17.435 | 945,817 | -29,631 | 0.03% | 16,489,926 |
| 2018-01-25 | 2018-01-23 | 17.490 | 975,448 | -14,454 | 0.03% | 17,060,520 |
| 2018-01-22 | 2018-01-18 | 17.988 | 989,902 | -723 | 0.03% | 17,806,420 |
| 2018-01-16 | 2018-01-12 | 17.850 | 990,625 | -7,227 | 0.03% | 17,682,353 |
| 2017-12-15 | 2017-12-13 | 16.383 | 997,852 | -7,227 | 0.04% | 16,347,784 |
| 2017-12-06 | 2017-12-04 | 16.106 | 1,005,079 | +7,227 | 0.04% | 16,188,039 |
| 2017-11-24 | 2017-11-22 | 17.158 | 997,852 | +723 | 0.04% | 17,120,990 |
| 2017-11-16 | 2017-11-14 | 16.577 | 997,129 | -14,454 | 0.04% | 16,529,101 |
| 2017-11-14 | 2017-11-10 | 17.075 | 1,011,583 | +14,454 | 0.04% | 17,272,601 |
| 2017-11-09 | 2017-11-07 | 17.545 | 997,129 | -11,564 | 0.04% | 17,494,908 |
| 2017-11-08 | 2017-11-06 | 17.988 | 1,008,693 | -11,563 | 0.04% | 18,144,434 |
| 2017-10-25 | 2017-10-23 | 18.375 | 1,020,256 | -2,891 | 0.04% | 18,747,713 |
| 2017-10-24 | 2017-10-20 | 18.459 | 1,023,147 | -7,227 | 0.04% | 18,885,780 |
| 2017-10-23 | 2017-10-19 | 18.043 | 1,030,374 | -1,445 | 0.04% | 18,591,462 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,031,819 | -5,782 | 0.04% | 18,217,771 |
| 2017-09-25 | 2017-09-21 | 16.245 | 1,037,601 | -7,227 | 0.04% | 16,855,418 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,044,828 | -5,781 | 0.04% | 17,233,049 |
| 2017-08-30 | 2017-08-28 | 16.051 | 1,050,609 | -7,227 | 0.04% | 16,863,207 |
| 2017-08-28 | 2017-08-24 | 16.162 | 1,057,836 | -9,395 | 0.04% | 17,096,304 |
| 2017-08-24 | 2017-08-21 | 16.438 | 1,067,231 | -13,009 | 0.04% | 17,543,487 |
| 2017-08-22 | 2017-08-18 | 16.604 | 1,080,240 | +16,622 | 0.04% | 17,936,700 |
| 2017-08-21 | 2017-08-17 | 16.328 | 1,063,618 | -65,766 | 0.04% | 17,366,358 |
| 2017-08-18 | 2017-08-16 | 16.189 | 1,129,384 | +65,766 | 0.04% | 18,283,888 |
| 2017-08-02 | 2017-07-31 | 16.936 | 1,063,618 | +7,227 | 0.04% | 18,013,917 |
| 2017-07-24 | 2017-07-20 | 17.296 | 1,056,391 | -3,613 | 0.04% | 18,271,566 |
| 2017-07-19 | 2017-07-17 | 17.407 | 1,060,004 | +13,731 | 0.04% | 18,451,395 |
| 2017-07-14 | 2017-07-12 | 17.573 | 1,046,273 | +723 | 0.04% | 18,386,107 |
| 2017-07-05 | 2017-07-03 | 16.770 | 1,045,550 | -13,009 | 0.04% | 17,534,302 |
| 2017-07-04 | 2017-06-30 | 16.770 | 1,058,559 | -10,118 | 0.04% | 17,752,468 |
| 2017-06-29 | 2017-06-27 | 16.853 | 1,068,677 | +723 | 0.04% | 18,010,875 |
| 2017-06-21 | 2017-06-19 | 17.158 | 1,067,954 | +10,118 | 0.04% | 18,323,789 |
| 2017-06-19 | 2017-06-15 | 17.130 | 1,057,836 | +722 | 0.04% | 18,120,912 |
| 2017-06-14 | 2017-06-12 | 17.158 | 1,057,114 | -3,613 | 0.04% | 18,137,798 |
| 2017-06-12 | 2017-06-08 | 17.352 | 1,060,727 | -48,421 | 0.04% | 18,405,271 |
| 2017-06-01 | 2017-05-29 | 16.189 | 1,109,148 | +13,009 | 0.04% | 17,956,282 |
| 2017-05-29 | 2017-05-25 | 16.521 | 1,096,139 | -180,676 | 0.04% | 18,109,690 |
| 2017-05-26 | 2017-05-24 | 16.853 | 1,276,815 | -55,648 | 0.04% | 21,518,714 |
| 2017-05-25 | 2017-05-23 | 15.885 | 1,332,463 | +12,286 | 0.05% | 21,165,966 |
| 2017-05-19 | 2017-05-17 | 15.359 | 1,320,177 | -112,019 | 0.05% | 20,276,650 |
| 2017-05-18 | 2017-05-16 | 14.640 | 1,432,196 | +43,362 | 0.05% | 20,966,656 |
| 2017-05-12 | 2017-05-10 | 15.055 | 1,388,834 | +72,271 | 0.05% | 20,908,375 |
| 2017-05-11 | 2017-05-09 | 15.414 | 1,316,563 | +34,689 | 0.05% | 20,294,011 |
| 2017-05-10 | 2017-05-08 | 15.359 | 1,281,874 | +5,782 | 0.05% | 19,688,352 |
| 2017-04-19 | 2017-04-13 | 15.138 | 1,276,092 | +3,613 | 0.04% | 19,317,030 |
| 2017-03-28 | 2017-03-24 | 15.608 | 1,272,479 | -3,613 | 0.04% | 19,860,985 |
| 2017-03-22 | 2017-03-20 | 15.497 | 1,276,092 | -18,068 | 0.04% | 19,776,119 |
| 2017-03-21 | 2017-03-17 | 15.608 | 1,294,160 | -14,454 | 0.05% | 20,199,384 |
| 2017-03-17 | 2017-03-15 | 15.829 | 1,308,614 | -39,748 | 0.05% | 20,714,700 |
| 2017-03-15 | 2017-03-13 | 15.913 | 1,348,362 | -7,227 | 0.05% | 21,455,834 |
| 2017-03-13 | 2017-03-09 | 16.023 | 1,355,589 | -4,336 | 0.05% | 21,720,892 |
| 2017-03-09 | 2017-03-07 | 16.549 | 1,359,925 | -9,396 | 0.05% | 22,505,424 |
| 2017-03-08 | 2017-03-06 | 16.328 | 1,369,321 | -13,008 | 0.05% | 22,357,762 |
| 2017-03-06 | 2017-03-02 | 15.802 | 1,382,329 | -17,345 | 0.05% | 21,843,316 |
| 2017-03-02 | 2017-02-28 | 15.774 | 1,399,674 | -7,227 | 0.05% | 22,078,665 |
| 2017-02-28 | 2017-02-24 | 15.802 | 1,406,901 | -6,504 | 0.05% | 22,231,599 |
| 2017-02-27 | 2017-02-23 | 15.774 | 1,413,405 | -43,362 | 0.05% | 22,295,259 |
| 2017-02-23 | 2017-02-21 | 15.663 | 1,456,767 | -84,557 | 0.05% | 22,818,000 |
| 2017-02-22 | 2017-02-20 | 15.470 | 1,541,324 | -35,412 | 0.05% | 23,843,873 |
| 2017-02-17 | 2017-02-15 | 15.276 | 1,576,736 | -2,168 | 0.06% | 24,086,246 |
| 2017-02-14 | 2017-02-10 | 15.497 | 1,578,904 | -723 | 0.06% | 24,468,920 |
| 2017-01-20 | 2017-01-18 | 14.972 | 1,579,627 | -722 | 0.06% | 23,649,549 |
| 2017-01-19 | 2017-01-17 | 15.276 | 1,580,349 | -10,118 | 0.06% | 24,141,438 |
| 2017-01-18 | 2017-01-16 | 15.027 | 1,590,467 | -723 | 0.06% | 23,899,870 |
| 2017-01-11 | 2017-01-09 | 14.584 | 1,591,190 | -7,227 | 0.06% | 23,206,183 |
| 2017-01-10 | 2017-01-06 | 14.473 | 1,598,417 | -10,840 | 0.06% | 23,134,644 |
| 2017-01-06 | 2017-01-04 | 14.556 | 1,609,257 | -8,673 | 0.06% | 23,425,140 |
| 2017-01-05 | 2017-01-03 | 14.390 | 1,617,930 | -2,168 | 0.06% | 23,282,742 |
| 2016-12-16 | 2016-12-14 | 14.058 | 1,620,098 | +21,681 | 0.06% | 22,775,926 |
| 2016-12-15 | 2016-12-13 | 14.169 | 1,598,417 | -10,840 | 0.06% | 22,648,065 |
| 2016-12-14 | 2016-12-12 | 14.169 | 1,609,257 | +14,454 | 0.06% | 22,801,658 |
| 2016-12-13 | 2016-12-09 | 14.418 | 1,594,803 | -1,446 | 0.06% | 22,994,068 |
| 2016-12-09 | 2016-12-07 | 14.363 | 1,596,249 | -1,445 | 0.06% | 22,926,568 |
| 2016-11-29 | 2016-11-25 | 14.529 | 1,597,694 | -14,454 | 0.06% | 23,212,609 |
| 2016-11-25 | 2016-11-23 | 14.584 | 1,612,148 | -237,046 | 0.06% | 23,511,838 |
| 2016-09-19 | 2016-09-14 | 15.442 | 1,849,194 | -1,446 | 0.07% | 28,555,366 |
| 2016-09-14 | 2016-09-12 | 15.663 | 1,850,640 | -722 | 0.07% | 28,987,411 |
| 2016-09-13 | 2016-09-09 | 15.774 | 1,851,362 | -5,059 | 0.07% | 29,203,658 |
| 2016-09-12 | 2016-09-08 | 15.829 | 1,856,421 | -57,094 | 0.07% | 29,386,208 |
| 2016-09-08 | 2016-09-06 | 15.899 | 1,913,515 | +693,794 | 0.07% | 30,422,945 |
| 2016-09-07 | 2016-09-05 | 15.899 | 1,219,721 | +41,308 | 0.04% | 19,392,325 |
| 2016-08-17 | 2016-08-15 | 17.789 | 1,178,413 | -10,793 | 0.04% | 20,962,875 |
| 2016-08-10 | 2016-08-08 | 17.984 | 1,189,206 | -12,952 | 0.04% | 21,386,254 |
| 2016-08-03 | 2016-07-29 | 17.511 | 1,202,158 | -5,757 | 0.04% | 21,051,132 |
| 2016-07-29 | 2016-07-27 | 17.261 | 1,207,915 | -8,634 | 0.04% | 20,849,773 |
| 2016-07-28 | 2016-07-26 | 17.261 | 1,216,549 | -71,954 | 0.04% | 20,998,804 |
| 2016-07-26 | 2016-07-22 | 16.983 | 1,288,503 | +43,172 | 0.05% | 21,882,654 |
| 2016-07-25 | 2016-07-21 | 17.178 | 1,245,331 | -136,713 | 0.04% | 21,391,765 |
| 2016-07-20 | 2016-07-18 | 17.456 | 1,382,044 | -3,598 | 0.05% | 24,124,308 |
| 2016-07-19 | 2016-07-15 | 17.122 | 1,385,642 | -42,453 | 0.05% | 23,724,939 |
| 2016-06-30 | 2016-06-28 | 15.037 | 1,428,095 | -17,988 | 0.05% | 21,474,730 |
| 2016-06-29 | 2016-06-27 | 15.426 | 1,446,083 | +107,931 | 0.05% | 22,307,944 |
| 2016-06-28 | 2016-06-24 | 16.094 | 1,338,152 | +106,493 | 0.05% | 21,535,619 |
| 2016-06-01 | 2016-05-30 | 16.844 | 1,231,659 | -720 | 0.04% | 20,746,100 |
| 2016-05-30 | 2016-05-26 | 17.205 | 1,232,379 | -19,428 | 0.04% | 21,203,536 |
| 2016-05-05 | 2016-05-03 | 16.983 | 1,251,807 | +97,858 | 0.04% | 21,259,446 |
| 2016-04-20 | 2016-04-18 | 18.345 | 1,153,949 | -2,158 | 0.04% | 21,169,173 |
| 2016-04-18 | 2016-04-14 | 18.456 | 1,156,107 | -20,148 | 0.04% | 21,337,300 |
| 2016-04-07 | 2016-04-05 | 18.645 | 1,176,255 | +254,719 | 0.04% | 21,930,929 |
| 2016-04-06 | 2016-04-01 | 18.730 | 921,536 | +18,935 | 0.03% | 17,260,223 |
| 2016-03-30 | 2016-03-24 | 18.418 | 902,601 | +705 | 0.03% | 16,623,814 |
| 2016-03-24 | 2016-03-22 | 18.730 | 901,896 | +28,190 | 0.03% | 16,892,369 |
| 2016-03-16 | 2016-03-14 | 19.638 | 873,706 | +705 | 0.03% | 17,157,799 |
| 2016-03-14 | 2016-03-10 | 19.127 | 873,001 | +705 | 0.03% | 16,698,013 |
| 2016-03-08 | 2016-03-04 | 19.383 | 872,296 | -155,047 | 0.03% | 16,907,319 |
| 2016-03-07 | 2016-03-03 | 19.127 | 1,027,343 | -193,104 | 0.04% | 19,650,135 |
| 2016-03-04 | 2016-03-02 | 18.900 | 1,220,447 | -97,256 | 0.04% | 23,066,586 |
| 2016-02-19 | 2016-02-17 | 16.460 | 1,317,703 | +42,285 | 0.05% | 21,688,809 |
| 2016-02-01 | 2016-01-28 | 17.084 | 1,275,418 | +66,248 | 0.05% | 21,789,096 |
| 2015-12-08 | 2015-12-04 | 18.616 | 1,209,170 | +259,350 | 0.04% | 22,510,305 |
| 2015-12-07 | 2015-12-03 | 18.928 | 949,820 | +77,524 | 0.03% | 17,978,660 |
| 2015-11-06 | 2015-11-04 | 21.766 | 872,296 | -7,048 | 0.03% | 18,986,697 |
| 2015-11-03 | 2015-10-30 | 21.908 | 879,344 | -7,047 | 0.03% | 19,264,879 |
| 2015-10-29 | 2015-10-27 | 21.823 | 886,391 | -2,115 | 0.03% | 19,343,802 |
| 2015-10-27 | 2015-10-23 | 22.022 | 888,506 | -14,095 | 0.03% | 19,566,460 |
| 2015-10-19 | 2015-10-15 | 21.738 | 902,601 | -3,524 | 0.03% | 19,620,711 |
| 2015-10-08 | 2015-10-06 | 21.312 | 906,125 | -704 | 0.03% | 19,311,598 |
| 2015-10-06 | 2015-10-02 | 21.029 | 906,829 | -7,048 | 0.03% | 19,069,257 |
| 2015-09-30 | 2015-09-25 | 20.716 | 913,877 | -2,114 | 0.03% | 18,932,187 |
| 2015-09-25 | 2015-09-23 | 20.830 | 915,991 | -21,143 | 0.03% | 19,079,959 |
| 2015-09-09 | 2015-09-07 | 19.631 | 937,134 | +197,139 | 0.03% | 18,396,901 |
| 2015-07-23 | 2015-07-21 | 28.449 | 739,995 | -1,384 | 0.03% | 21,052,180 |
| 2015-07-09 | 2015-07-07 | 28.276 | 741,379 | -10,376 | 0.03% | 20,962,947 |
| 2015-07-07 | 2015-07-03 | 28.160 | 751,755 | -17,986 | 0.03% | 21,169,396 |
| 2015-07-06 | 2015-07-02 | 28.305 | 769,741 | -2,075 | 0.03% | 21,787,154 |
| 2015-07-02 | 2015-06-29 | 27.842 | 771,816 | -2,076 | 0.03% | 21,488,854 |
| 2015-06-30 | 2015-06-26 | 28.160 | 773,892 | -2,075 | 0.03% | 21,792,774 |
| 2015-06-25 | 2015-06-23 | 28.883 | 775,967 | -2,767 | 0.03% | 22,412,068 |
| 2015-06-22 | 2015-06-18 | 27.668 | 778,734 | -12,452 | 0.03% | 21,546,378 |
| 2015-06-15 | 2015-06-11 | 26.830 | 791,186 | -691 | 0.03% | 21,227,545 |
| 2015-06-12 | 2015-06-10 | 26.917 | 791,877 | +17,294 | 0.03% | 21,314,768 |
| 2015-06-08 | 2015-06-04 | 27.871 | 774,583 | -3,459 | 0.03% | 21,588,287 |
| 2015-06-01 | 2015-05-28 | 29.345 | 778,042 | -692 | 0.03% | 22,831,912 |
| 2015-05-29 | 2015-05-27 | 29.779 | 778,734 | -4,842 | 0.03% | 23,189,936 |
| 2015-05-28 | 2015-05-26 | 29.707 | 783,576 | -1,384 | 0.03% | 23,277,490 |
| 2015-05-27 | 2015-05-22 | 29.345 | 784,960 | -15,219 | 0.03% | 23,034,923 |
| 2015-05-19 | 2015-05-15 | 28.854 | 800,179 | -2,075 | 0.03% | 23,088,243 |
| 2015-05-14 | 2015-05-12 | 28.073 | 802,254 | +5,534 | 0.03% | 22,521,863 |
| 2015-05-05 | 2015-04-30 | 28.883 | 796,720 | -1,383 | 0.03% | 23,011,472 |
| 2015-05-04 | 2015-04-29 | 28.825 | 798,103 | -11,760 | 0.03% | 23,005,268 |
| 2015-04-29 | 2015-04-27 | 29.562 | 809,863 | +5,534 | 0.03% | 23,941,319 |
| 2015-04-28 | 2015-04-24 | 29.201 | 804,329 | -4,842 | 0.03% | 23,487,040 |
| 2015-04-24 | 2015-04-22 | 28.883 | 809,171 | -30,438 | 0.03% | 23,371,091 |
| 2015-04-17 | 2015-04-15 | 28.333 | 839,609 | -6,918 | 0.03% | 23,789,009 |
| 2015-04-16 | 2015-04-14 | 28.044 | 846,527 | -79,552 | 0.03% | 23,740,275 |
| 2015-04-15 | 2015-04-13 | 28.189 | 926,079 | -10,377 | 0.03% | 26,105,129 |
| 2015-04-14 | 2015-04-10 | 27.958 | 936,456 | -2,075 | 0.03% | 26,181,049 |
| 2015-04-13 | 2015-04-09 | 27.784 | 938,531 | -41,506 | 0.03% | 26,076,254 |
| 2015-04-10 | 2015-04-08 | 27.235 | 980,037 | -39,430 | 0.04% | 26,691,106 |
| 2015-04-09 | 2015-04-02 | 27.211 | 1,019,467 | -692 | 0.04% | 27,740,943 |
| 2015-04-08 | 2015-04-01 | 27.182 | 1,020,159 | +41,574 | 0.04% | 27,729,860 |
| 2015-03-24 | 2015-03-20 | 25.804 | 978,585 | -107,085 | 0.04% | 25,251,158 |
| 2015-03-23 | 2015-03-19 | 25.041 | 1,085,670 | +24,554 | 0.04% | 27,186,655 |
| 2015-02-26 | 2015-02-24 | 25.041 | 1,061,116 | -204,621 | 0.04% | 26,571,790 |
| 2015-02-24 | 2015-02-18 | 25.188 | 1,265,737 | -9,549 | 0.05% | 31,881,351 |
| 2015-02-17 | 2015-02-13 | 25.217 | 1,275,286 | -23,191 | 0.05% | 32,159,265 |
| 2015-02-09 | 2015-02-05 | 25.569 | 1,298,477 | +204,622 | 0.05% | 33,200,974 |
| 2015-01-29 | 2015-01-27 | 26.273 | 1,093,855 | -11,595 | 0.04% | 28,738,748 |
| 2015-01-28 | 2015-01-26 | 26.566 | 1,105,450 | -5,457 | 0.04% | 29,367,527 |
| 2015-01-27 | 2015-01-23 | 26.801 | 1,110,907 | -93,444 | 0.04% | 29,773,094 |
| 2015-01-26 | 2015-01-22 | 25.305 | 1,204,351 | -2,046 | 0.04% | 30,476,420 |
| 2015-01-19 | 2015-01-15 | 25.892 | 1,206,397 | -2,728 | 0.04% | 31,235,684 |
| 2015-01-16 | 2015-01-14 | 26.009 | 1,209,125 | -40,925 | 0.05% | 31,448,135 |
| 2015-01-13 | 2015-01-09 | 25.921 | 1,250,050 | -10,913 | 0.05% | 32,402,590 |
| 2015-01-09 | 2015-01-07 | 24.865 | 1,260,963 | -2,046 | 0.05% | 31,354,384 |
| 2015-01-05 | 2014-12-31 | 24.777 | 1,263,009 | -4,774 | 0.05% | 31,294,155 |
| 2015-01-02 | 2014-12-29 | 24.484 | 1,267,783 | -2,047 | 0.05% | 31,040,698 |
| 2014-12-23 | 2014-12-19 | 24.367 | 1,269,830 | -7,502 | 0.05% | 30,941,879 |
| 2014-12-15 | 2014-12-11 | 25.774 | 1,277,332 | -2,047 | 0.05% | 32,922,495 |
| 2014-12-11 | 2014-12-09 | 25.716 | 1,279,379 | -1,364 | 0.05% | 32,900,226 |
| 2014-12-09 | 2014-12-05 | 25.071 | 1,280,743 | -69,571 | 0.05% | 32,109,103 |
| 2014-12-08 | 2014-12-04 | 25.921 | 1,350,314 | -6,821 | 0.05% | 35,001,537 |
| 2014-12-05 | 2014-12-03 | 25.511 | 1,357,135 | -1,364 | 0.05% | 34,621,221 |
| 2014-12-04 | 2014-12-02 | 25.511 | 1,358,499 | -10,913 | 0.05% | 34,656,017 |
| 2014-12-03 | 2014-12-01 | 25.892 | 1,369,412 | -51,837 | 0.05% | 35,456,422 |
| 2014-12-02 | 2014-11-28 | 25.041 | 1,421,249 | -52,520 | 0.05% | 35,590,011 |
| 2014-12-01 | 2014-11-27 | 23.839 | 1,473,769 | -1,364 | 0.05% | 35,133,388 |
| 2014-11-27 | 2014-11-25 | 23.282 | 1,475,133 | -3,411 | 0.05% | 34,344,070 |
| 2014-11-26 | 2014-11-24 | 23.165 | 1,478,544 | -4,774 | 0.06% | 34,250,066 |
| 2014-11-18 | 2014-11-14 | 22.989 | 1,483,318 | -6,821 | 0.06% | 34,099,688 |
| 2014-11-17 | 2014-11-13 | 23.047 | 1,490,139 | -6,138 | 0.06% | 34,343,883 |
| 2014-11-14 | 2014-11-12 | 22.402 | 1,496,277 | -2,729 | 0.06% | 33,520,110 |
| 2014-11-13 | 2014-11-11 | 22.226 | 1,499,006 | -10,231 | 0.06% | 33,317,519 |
| 2014-11-12 | 2014-11-10 | 21.669 | 1,509,237 | -2,046 | 0.06% | 32,704,081 |
| 2014-10-30 | 2014-10-28 | 21.024 | 1,511,283 | -40,924 | 0.06% | 31,773,498 |
| 2014-10-24 | 2014-10-22 | 20.819 | 1,552,207 | -128,230 | 0.06% | 32,315,290 |
| 2014-10-22 | 2014-10-20 | 20.232 | 1,680,437 | +68,207 | 0.06% | 33,999,412 |
| 2014-10-21 | 2014-10-17 | 20.086 | 1,612,230 | +100,947 | 0.06% | 32,383,042 |
| 2014-10-13 | 2014-10-09 | 21.405 | 1,511,283 | -2,046 | 0.06% | 32,349,586 |
| 2014-09-25 | 2014-09-23 | 21.259 | 1,513,329 | -2,046 | 0.06% | 32,171,509 |
| 2014-09-23 | 2014-09-19 | 21.640 | 1,515,375 | -68,208 | 0.06% | 32,792,653 |
| 2014-09-22 | 2014-09-18 | 21.728 | 1,583,583 | -2,046 | 0.06% | 34,407,975 |
| 2014-09-18 | 2014-09-16 | 21.581 | 1,585,629 | -545,657 | 0.06% | 34,219,958 |
| 2014-09-10 | 2014-09-05 | 21.054 | 2,131,286 | +545,657 | 0.08% | 44,871,052 |
| 2014-09-04 | 2014-09-02 | 21.143 | 1,585,629 | +259,870 | 0.06% | 33,524,175 |
| 2014-09-03 | 2014-09-01 | 21.054 | 1,325,759 | +9,258 | 0.05% | 27,912,428 |
| 2014-09-01 | 2014-08-28 | 21.438 | 1,316,501 | -406,385 | 0.05% | 28,222,879 |
| 2014-08-26 | 2014-08-22 | 21.822 | 1,722,886 | +6,773 | 0.06% | 37,596,245 |
| 2014-07-31 | 2014-07-29 | 21.349 | 1,716,113 | +406,385 | 0.06% | 36,637,655 |
| 2014-07-02 | 2014-06-27 | 21.349 | 1,309,728 | -31,834 | 0.05% | 27,961,657 |
| 2014-06-25 | 2014-06-23 | 21.054 | 1,341,562 | -3,386 | 0.05% | 28,245,143 |
| 2014-06-23 | 2014-06-19 | 21.349 | 1,344,948 | +27,092 | 0.05% | 28,713,576 |
| 2014-06-20 | 2014-06-18 | 21.497 | 1,317,856 | -4,741 | 0.05% | 28,329,756 |
| 2014-06-17 | 2014-06-13 | 21.438 | 1,322,597 | +3,386 | 0.05% | 28,353,564 |
| 2014-06-16 | 2014-06-12 | 21.320 | 1,319,211 | +3,387 | 0.05% | 28,125,157 |
| 2014-06-04 | 2014-05-30 | 20.847 | 1,315,824 | +1,355 | 0.05% | 27,431,275 |
| 2014-05-29 | 2014-05-27 | 21.792 | 1,314,469 | -37,252 | 0.05% | 28,645,091 |
| 2014-05-23 | 2014-05-21 | 21.556 | 1,351,721 | +37,252 | 0.05% | 29,137,576 |
| 2014-05-21 | 2014-05-19 | 21.851 | 1,314,469 | -4,742 | 0.05% | 28,722,720 |
| 2014-05-19 | 2014-05-15 | 22.530 | 1,319,211 | -33,865 | 0.05% | 29,722,292 |
| 2014-05-16 | 2014-05-14 | 22.412 | 1,353,076 | -1,355 | 0.05% | 30,325,465 |
| 2014-05-15 | 2014-05-13 | 22.117 | 1,354,431 | -6,773 | 0.05% | 29,955,888 |
| 2014-05-14 | 2014-05-12 | 21.644 | 1,361,204 | -677 | 0.05% | 29,462,574 |
| 2014-05-13 | 2014-05-09 | 21.172 | 1,361,881 | -677 | 0.05% | 28,833,795 |
| 2014-05-12 | 2014-05-08 | 21.556 | 1,362,558 | -44,025 | 0.05% | 29,371,177 |
| 2014-05-09 | 2014-05-07 | 21.349 | 1,406,583 | +44,025 | 0.05% | 30,029,435 |
| 2014-05-08 | 2014-05-05 | 21.497 | 1,362,558 | +2,709 | 0.05% | 29,290,708 |
| 2014-05-07 | 2014-05-02 | 22.058 | 1,359,849 | +1,354 | 0.05% | 29,995,409 |
| 2014-04-14 | 2014-04-10 | 22.885 | 1,358,495 | -16,255 | 0.05% | 31,088,749 |
| 2014-04-11 | 2014-04-09 | 22.058 | 1,374,750 | -1,355 | 0.05% | 30,324,093 |
| 2014-04-03 | 2014-04-01 | 21.913 | 1,376,105 | +58,926 | 0.05% | 30,154,391 |
| 2014-04-02 | 2014-03-31 | 21.584 | 1,317,179 | +14,356 | 0.05% | 28,430,600 |
| 2014-02-24 | 2014-02-20 | 22.480 | 1,302,823 | -40,195 | 0.05% | 29,287,569 |
| 2014-01-29 | 2014-01-27 | 23.913 | 1,343,018 | -13,399 | 0.05% | 32,115,692 |
| 2014-01-28 | 2014-01-24 | 24.689 | 1,356,417 | -6,699 | 0.05% | 33,488,961 |
| 2014-01-27 | 2014-01-23 | 24.898 | 1,363,116 | +6,699 | 0.05% | 33,939,216 |
| 2014-01-23 | 2014-01-21 | 25.555 | 1,356,417 | -8,039 | 0.05% | 34,663,301 |
| 2014-01-20 | 2014-01-16 | 25.286 | 1,364,456 | -3,349 | 0.05% | 34,502,128 |
| 2014-01-17 | 2014-01-15 | 25.376 | 1,367,805 | -670 | 0.05% | 34,709,315 |
| 2014-01-16 | 2014-01-14 | 25.436 | 1,368,475 | -6,030 | 0.05% | 34,808,026 |
| 2014-01-15 | 2014-01-13 | 25.495 | 1,374,505 | +670 | 0.05% | 35,043,472 |
| 2014-01-13 | 2014-01-09 | 24.600 | 1,373,835 | -8,039 | 0.05% | 33,795,955 |
| 2014-01-10 | 2014-01-08 | 24.659 | 1,381,874 | -7,369 | 0.05% | 34,076,221 |
| 2014-01-02 | 2013-12-27 | 24.301 | 1,389,243 | -6,699 | 0.05% | 33,760,242 |
| 2013-12-27 | 2013-12-20 | 23.853 | 1,395,942 | -43,545 | 0.05% | 33,297,919 |
| 2013-12-23 | 2013-12-19 | 23.495 | 1,439,487 | +6,699 | 0.05% | 33,820,920 |
| 2013-12-19 | 2013-12-17 | 24.182 | 1,432,788 | +3,349 | 0.05% | 34,647,339 |
| 2013-12-18 | 2013-12-16 | 24.003 | 1,429,439 | +3,350 | 0.05% | 34,310,308 |
| 2013-12-16 | 2013-12-12 | 24.032 | 1,426,089 | -670 | 0.05% | 34,272,473 |
| 2013-12-13 | 2013-12-11 | 23.973 | 1,426,759 | +3,350 | 0.05% | 34,203,386 |
| 2013-12-12 | 2013-12-10 | 24.421 | 1,423,409 | +10,049 | 0.05% | 34,760,494 |
| 2013-12-10 | 2013-12-06 | 24.241 | 1,413,360 | -13,399 | 0.05% | 34,261,925 |
| 2013-12-09 | 2013-12-05 | 24.480 | 1,426,759 | -16,748 | 0.05% | 34,927,492 |
| 2013-12-06 | 2013-12-04 | 24.868 | 1,443,507 | -5,359 | 0.05% | 35,897,717 |
| 2013-12-05 | 2013-12-03 | 25.018 | 1,448,866 | -2,010 | 0.05% | 36,247,259 |
| 2013-12-04 | 2013-12-02 | 24.719 | 1,450,876 | -100,353 | 0.06% | 35,864,400 |
| 2013-12-02 | 2013-11-28 | 25.077 | 1,551,229 | -14,738 | 0.06% | 38,900,764 |
| 2013-11-29 | 2013-11-27 | 24.659 | 1,565,967 | -2,680 | 0.06% | 38,615,849 |
| 2013-11-28 | 2013-11-26 | 24.600 | 1,568,647 | -6,699 | 0.06% | 38,588,275 |
| 2013-11-27 | 2013-11-25 | 24.659 | 1,575,346 | -8,709 | 0.06% | 38,847,130 |
| 2013-11-26 | 2013-11-22 | 24.540 | 1,584,055 | -77,041 | 0.06% | 38,872,727 |
| 2013-11-25 | 2013-11-21 | 24.003 | 1,661,096 | -15,409 | 0.06% | 39,870,687 |
| 2013-11-21 | 2013-11-19 | 22.958 | 1,676,505 | -1,340 | 0.06% | 38,488,778 |
| 2013-11-20 | 2013-11-18 | 22.838 | 1,677,845 | -670 | 0.06% | 38,319,180 |
| 2013-11-08 | 2013-11-06 | 22.599 | 1,678,515 | -1,339 | 0.06% | 37,933,598 |
| 2013-11-07 | 2013-11-05 | 22.599 | 1,679,854 | -670 | 0.06% | 37,963,859 |
| 2013-11-06 | 2013-11-04 | 23.286 | 1,680,524 | -670 | 0.06% | 39,132,920 |
| 2013-11-01 | 2013-10-30 | 22.958 | 1,681,194 | -40,196 | 0.06% | 38,596,427 |
| 2013-10-30 | 2013-10-28 | 22.988 | 1,721,390 | -3,349 | 0.07% | 39,570,627 |
| 2013-10-29 | 2013-10-25 | 22.570 | 1,724,739 | -1,340 | 0.07% | 38,926,747 |
| 2013-10-28 | 2013-10-24 | 22.808 | 1,726,079 | -50,915 | 0.07% | 39,369,234 |
| 2013-10-25 | 2013-10-23 | 23.107 | 1,776,994 | -15,408 | 0.07% | 41,061,032 |
| 2013-10-24 | 2013-10-22 | 22.808 | 1,792,402 | -114,557 | 0.07% | 40,881,960 |
| 2013-10-23 | 2013-10-21 | 22.361 | 1,906,959 | +2,679 | 0.07% | 42,640,875 |
| 2013-10-21 | 2013-10-17 | 22.391 | 1,904,280 | -5,359 | 0.07% | 42,637,821 |
| 2013-10-17 | 2013-10-15 | 22.420 | 1,909,639 | +2,680 | 0.07% | 42,814,822 |
| 2013-10-16 | 2013-10-11 | 23.077 | 1,906,959 | -5,360 | 0.07% | 44,007,205 |
| 2013-10-10 | 2013-10-08 | 23.017 | 1,912,319 | -5,359 | 0.07% | 44,016,718 |
| 2013-10-04 | 2013-10-02 | 22.988 | 1,917,678 | -17,418 | 0.07% | 44,082,818 |
| 2013-10-02 | 2013-09-27 | 22.779 | 1,935,096 | -1,340 | 0.07% | 44,078,823 |
| 2013-09-26 | 2013-09-24 | 23.077 | 1,936,436 | -10,049 | 0.07% | 44,687,450 |
| 2013-09-25 | 2013-09-23 | 22.301 | 1,946,485 | -2,010 | 0.07% | 43,408,482 |
| 2013-09-24 | 2013-09-19 | 22.211 | 1,948,495 | -2,010 | 0.07% | 43,278,796 |
| 2013-09-19 | 2013-09-17 | 22.062 | 1,950,505 | -3,349 | 0.07% | 43,032,288 |
| 2013-09-18 | 2013-09-16 | 21.913 | 1,953,854 | -60,294 | 0.07% | 42,814,522 |
| 2013-09-17 | 2013-09-13 | 21.435 | 2,014,148 | -670 | 0.08% | 43,173,649 |
| 2013-09-13 | 2013-09-11 | 21.525 | 2,014,818 | -2,009 | 0.08% | 43,368,462 |
| 2013-09-11 | 2013-09-09 | 21.077 | 2,016,827 | -8,709 | 0.08% | 42,508,549 |
| 2013-09-10 | 2013-09-06 | 20.958 | 2,025,536 | -4,020 | 0.08% | 42,450,227 |
| 2013-09-09 | 2013-09-05 | 20.629 | 2,029,556 | -9,379 | 0.08% | 41,867,981 |
| 2013-09-05 | 2013-09-03 | 20.391 | 2,038,935 | +28,807 | 0.08% | 41,575,308 |
| 2013-09-04 | 2013-09-02 | 20.301 | 2,010,128 | +8,868 | 0.08% | 40,807,084 |
| 2013-08-30 | 2013-08-28 | 19.821 | 2,001,260 | +2,668 | 0.08% | 39,666,890 |
| 2013-08-28 | 2013-08-26 | 20.960 | 1,998,592 | -122,723 | 0.08% | 41,891,364 |
| 2013-08-26 | 2013-08-22 | 20.721 | 2,121,315 | +1,334 | 0.08% | 43,954,808 |
| 2013-08-20 | 2013-08-16 | 21.350 | 2,119,981 | -667 | 0.08% | 45,262,146 |
| 2013-08-19 | 2013-08-15 | 21.500 | 2,120,648 | -5,335 | 0.08% | 45,594,339 |
| 2013-08-16 | 2013-08-13 | 21.380 | 2,125,983 | -44,020 | 0.08% | 45,454,041 |
| 2013-08-15 | 2013-08-12 | 21.200 | 2,170,003 | +13,339 | 0.08% | 46,004,777 |
| 2013-08-09 | 2013-08-07 | 21.080 | 2,156,664 | +312,142 | 0.08% | 45,463,304 |
| 2013-08-07 | 2013-08-05 | 21.560 | 1,844,522 | -10,004 | 0.07% | 39,768,198 |
| 2013-08-06 | 2013-08-02 | 21.320 | 1,854,526 | -16,675 | 0.07% | 39,539,002 |
| 2013-07-30 | 2013-07-26 | 21.140 | 1,871,201 | -30,013 | 0.07% | 39,557,855 |
| 2013-07-29 | 2013-07-25 | 21.170 | 1,901,214 | -68,698 | 0.07% | 40,249,351 |
| 2013-07-26 | 2013-07-24 | 20.870 | 1,969,912 | -26,679 | 0.08% | 41,113,007 |
| 2013-07-25 | 2013-07-23 | 20.571 | 1,996,591 | -13,339 | 0.08% | 41,071,107 |
| 2013-07-23 | 2013-07-19 | 19.851 | 2,009,930 | +666 | 0.08% | 39,899,008 |
| 2013-07-17 | 2013-07-15 | 19.971 | 2,009,264 | +1,334 | 0.08% | 40,126,789 |
| 2013-07-10 | 2013-07-08 | 19.731 | 2,007,930 | +6,670 | 0.08% | 39,618,465 |
| 2013-07-09 | 2013-07-05 | 20.241 | 2,001,260 | +53,358 | 0.08% | 40,507,036 |
| 2013-07-08 | 2013-07-04 | 20.001 | 1,947,902 | +16,674 | 0.07% | 38,959,746 |
| 2013-06-18 | 2013-06-14 | 20.151 | 1,931,228 | +46,688 | 0.07% | 38,915,803 |
| 2013-06-11 | 2013-06-07 | 20.481 | 1,884,540 | +40,018 | 0.07% | 38,596,617 |
| 2013-06-06 | 2013-06-04 | 22.430 | 1,844,522 | -20,009 | 0.07% | 41,372,200 |
| 2013-05-31 | 2013-05-29 | 22.190 | 1,864,531 | -33,348 | 0.07% | 41,373,714 |
| 2013-05-30 | 2013-05-28 | 22.130 | 1,897,879 | -40,019 | 0.07% | 41,999,881 |
| 2013-05-24 | 2013-05-22 | 21.980 | 1,937,898 | -667 | 0.07% | 42,594,946 |
| 2013-05-22 | 2013-05-20 | 21.890 | 1,938,565 | -3,334 | 0.07% | 42,435,215 |
| 2013-05-21 | 2013-05-16 | 21.680 | 1,941,899 | -46,688 | 0.07% | 42,100,583 |
| 2013-05-15 | 2013-05-13 | 21.440 | 1,988,587 | -22,010 | 0.08% | 42,635,741 |
| 2013-05-10 | 2013-05-08 | 21.530 | 2,010,597 | -21,344 | 0.08% | 43,288,512 |
| 2013-05-03 | 2013-04-30 | 20.451 | 2,031,941 | -53,357 | 0.08% | 41,554,556 |
| 2013-04-30 | 2013-04-26 | 19.941 | 2,085,298 | +55,358 | 0.08% | 41,582,725 |
| 2013-04-25 | 2013-04-23 | 19.731 | 2,029,940 | -110,717 | 0.08% | 40,052,744 |
| 2013-04-24 | 2013-04-22 | 20.001 | 2,140,657 | -20,676 | 0.08% | 42,815,015 |
| 2013-04-22 | 2013-04-18 | 19.461 | 2,161,333 | +86,706 | 0.08% | 42,061,965 |
| 2013-04-17 | 2013-04-15 | 18.921 | 2,074,627 | -96,710 | 0.08% | 39,254,781 |
| 2013-04-16 | 2013-04-12 | 19.011 | 2,171,337 | +120,054 | 0.08% | 41,279,998 |
| 2013-04-11 | 2013-04-09 | 19.491 | 2,051,283 | -70,699 | 0.08% | 39,981,779 |
| 2013-04-10 | 2013-04-08 | 19.161 | 2,121,982 | -51,356 | 0.08% | 40,659,846 |
| 2013-04-08 | 2013-04-03 | 19.191 | 2,173,338 | -217,433 | 0.08% | 41,709,062 |
| 2013-04-03 | 2013-03-28 | 20.032 | 2,390,771 | +178,081 | 0.09% | 47,890,942 |
| 2013-04-02 | 2013-03-27 | 19.881 | 2,212,690 | +137,302 | 0.08% | 43,989,934 |
| 2013-03-26 | 2013-03-22 | 20.363 | 2,075,388 | +39,777 | 0.08% | 42,262,034 |
| 2013-03-20 | 2013-03-18 | 20.695 | 2,035,611 | +173,694 | 0.08% | 42,127,552 |
| 2013-03-18 | 2013-03-14 | 21.148 | 1,861,917 | -494,563 | 0.07% | 39,375,462 |
| 2013-03-15 | 2013-03-13 | 21.419 | 2,356,480 | -86,184 | 0.09% | 50,474,198 |
| 2013-03-14 | 2013-03-12 | 21.510 | 2,442,664 | +164,412 | 0.09% | 52,541,272 |
| 2013-03-12 | 2013-03-08 | 22.053 | 2,278,252 | +130,602 | 0.09% | 50,241,947 |
| 2013-03-11 | 2013-03-07 | 21.812 | 2,147,650 | +187,616 | 0.08% | 46,843,477 |
| 2013-03-07 | 2013-03-05 | 21.299 | 1,960,034 | -147,839 | 0.08% | 41,746,073 |
| 2013-03-06 | 2013-03-04 | 21.570 | 2,107,873 | -9,281 | 0.08% | 45,467,158 |
| 2013-03-05 | 2013-03-01 | 21.962 | 2,117,154 | +69,610 | 0.08% | 46,497,666 |
| 2013-03-04 | 2013-02-28 | 21.842 | 2,047,544 | +92,151 | 0.08% | 44,721,785 |
| 2013-03-01 | 2013-02-27 | 21.932 | 1,955,393 | -19,889 | 0.07% | 42,886,025 |
| 2013-02-28 | 2013-02-26 | 21.600 | 1,975,282 | -139,220 | 0.08% | 42,666,739 |
| 2013-02-27 | 2013-02-25 | 22.174 | 2,114,502 | +81,543 | 0.08% | 46,885,955 |
| 2013-02-25 | 2013-02-21 | 21.932 | 2,032,959 | -446,830 | 0.08% | 44,587,216 |
| 2013-02-21 | 2013-02-19 | 22.023 | 2,479,789 | +292,362 | 0.10% | 54,611,601 |
| 2013-02-20 | 2013-02-18 | 22.656 | 2,187,427 | +97,454 | 0.08% | 49,558,805 |
| 2013-02-18 | 2013-02-14 | 22.988 | 2,089,973 | +138,557 | 0.08% | 48,044,422 |
| 2013-02-15 | 2013-02-08 | 22.656 | 1,951,416 | -6,629 | 0.07% | 44,211,691 |
| 2013-02-14 | 2013-02-07 | 22.807 | 1,958,045 | -228,719 | 0.08% | 44,657,231 |
| 2013-02-08 | 2013-02-06 | 22.566 | 2,186,764 | -360,646 | 0.08% | 49,345,873 |
| 2013-02-07 | 2013-02-05 | 22.385 | 2,547,410 | -66,296 | 0.10% | 57,023,002 |
| 2013-02-05 | 2013-02-01 | 22.596 | 2,613,706 | +16,574 | 0.10% | 59,058,971 |
| 2013-02-04 | 2013-01-31 | 22.717 | 2,597,132 | +102,095 | 0.10% | 58,997,869 |
| 2013-02-01 | 2013-01-30 | 22.807 | 2,495,037 | +184,964 | 0.10% | 56,904,434 |
| 2013-01-31 | 2013-01-29 | 23.682 | 2,310,073 | -31,822 | 0.09% | 54,706,973 |
| 2013-01-30 | 2013-01-28 | 23.471 | 2,341,895 | -47,070 | 0.09% | 54,966,026 |
| 2013-01-29 | 2013-01-25 | 23.380 | 2,388,965 | -135,905 | 0.09% | 55,854,583 |
| 2013-01-25 | 2013-01-23 | 23.441 | 2,524,870 | -6,630 | 0.10% | 59,184,416 |
| 2013-01-23 | 2013-01-21 | 23.350 | 2,531,500 | -94,139 | 0.10% | 59,110,715 |
| 2013-01-22 | 2013-01-18 | 23.260 | 2,625,639 | -205,515 | 0.10% | 61,071,237 |
| 2013-01-21 | 2013-01-17 | 22.505 | 2,831,154 | +53,036 | 0.11% | 63,716,167 |
| 2013-01-18 | 2013-01-16 | 22.656 | 2,778,118 | -13,259 | 0.11% | 62,941,625 |
| 2013-01-16 | 2013-01-14 | 22.324 | 2,791,377 | +13,259 | 0.11% | 62,315,709 |
| 2013-01-14 | 2013-01-10 | 22.234 | 2,778,118 | +23,866 | 0.11% | 61,768,279 |
| 2013-01-11 | 2013-01-09 | 22.083 | 2,754,252 | +234,686 | 0.11% | 60,822,193 |
| 2013-01-10 | 2013-01-08 | 22.234 | 2,519,566 | -171,042 | 0.10% | 56,019,670 |
| 2013-01-09 | 2013-01-07 | 22.113 | 2,690,608 | +193,582 | 0.10% | 59,497,912 |
| 2013-01-08 | 2013-01-04 | 21.872 | 2,497,026 | +200,875 | 0.10% | 54,614,554 |
| 2013-01-04 | 2013-01-02 | 21.932 | 2,296,151 | -7,956 | 0.09% | 50,359,589 |
| 2013-01-03 | 2012-12-31 | 21.449 | 2,304,107 | +51,048 | 0.09% | 49,421,915 |
| 2013-01-02 | 2012-12-27 | 21.540 | 2,253,059 | +316,228 | 0.09% | 48,530,872 |
| 2012-12-28 | 2012-12-24 | 21.449 | 1,936,831 | +104,747 | 0.07% | 41,544,033 |
| 2012-12-17 | 2012-12-13 | 20.695 | 1,832,084 | -159,109 | 0.07% | 37,915,503 |
| 2012-12-12 | 2012-12-10 | 20.484 | 1,991,193 | +53,036 | 0.08% | 40,787,816 |
| 2012-12-05 | 2012-12-03 | 20.213 | 1,938,157 | +106,073 | 0.07% | 39,175,187 |
| 2012-09-20 | 2012-09-18 | 19.790 | 1,832,084 | -7,956 | 0.07% | 36,257,391 |
| 2012-08-08 | 2012-08-06 | 19.489 | 1,840,040 | +3,315 | 0.07% | 35,859,737 |
| 2012-07-24 | 2012-07-20 | 19.670 | 1,836,725 | -1,326 | 0.07% | 36,127,595 |
| 2012-07-23 | 2012-07-19 | 20.001 | 1,838,051 | -2,652 | 0.07% | 36,763,632 |
| 2012-07-19 | 2012-07-17 | 19.851 | 1,840,703 | -21,877 | 0.07% | 36,539,023 |
| 2012-07-13 | 2012-07-11 | 19.368 | 1,862,580 | -2,652 | 0.07% | 36,074,248 |
| 2012-06-28 | 2012-06-26 | 18.493 | 1,865,232 | -3,315 | 0.07% | 34,493,769 |
| 2012-06-12 | 2012-06-08 | 18.342 | 1,868,547 | +7,293 | 0.07% | 34,273,222 |
| 2012-05-28 | 2012-05-24 | 18.071 | 1,861,254 | +2,652 | 0.07% | 33,634,098 |
| 2012-05-21 | 2012-05-17 | 18.674 | 1,858,602 | -663 | 0.07% | 34,707,583 |
| 2012-05-14 | 2012-05-10 | 18.885 | 1,859,265 | -5,304 | 0.07% | 35,112,597 |
| 2012-05-11 | 2012-05-09 | 20.152 | 1,864,569 | -151,816 | 0.07% | 37,575,282 |
| 2012-05-10 | 2012-05-08 | 20.062 | 2,016,385 | -36,463 | 0.08% | 40,452,226 |
| 2012-05-09 | 2012-05-07 | 19.881 | 2,052,848 | -46,406 | 0.08% | 40,812,155 |
| 2012-05-08 | 2012-05-04 | 20.213 | 2,099,254 | -100,769 | 0.08% | 42,431,376 |
| 2012-05-04 | 2012-05-02 | 20.182 | 2,200,023 | -9,944 | 0.08% | 44,401,809 |
| 2012-05-03 | 2012-04-30 | 19.851 | 2,209,967 | +124,635 | 0.08% | 43,869,128 |
| 2012-04-30 | 2012-04-26 | 19.851 | 2,085,332 | +6,629 | 0.08% | 41,395,051 |
| 2012-04-20 | 2012-04-18 | 20.092 | 2,078,703 | -397,771 | 0.08% | 41,765,145 |
| 2012-04-17 | 2012-04-13 | 20.544 | 2,476,474 | +6,629 | 0.09% | 50,877,786 |
| 2012-04-12 | 2012-04-10 | 20.816 | 2,469,845 | +696,101 | 0.09% | 51,412,191 |
| 2012-04-10 | 2012-04-03 | 20.846 | 1,773,744 | +6,629 | 0.07% | 36,975,692 |
| 2012-04-03 | 2012-03-30 | 22.216 | 1,767,115 | +228,056 | 0.07% | 39,258,419 |
| 2012-04-02 | 2012-03-29 | 22.803 | 1,539,059 | +36,389 | 0.06% | 35,095,443 |
| 2012-03-29 | 2012-03-27 | 23.081 | 1,502,670 | +6,473 | 0.06% | 34,683,532 |
| 2012-03-21 | 2012-03-19 | 23.637 | 1,496,197 | -1,294 | 0.06% | 35,366,275 |
| 2012-03-20 | 2012-03-16 | 23.977 | 1,497,491 | -6,473 | 0.06% | 35,905,836 |
| 2012-03-19 | 2012-03-15 | 23.576 | 1,503,964 | +6,473 | 0.06% | 35,456,926 |
| 2012-03-16 | 2012-03-14 | 23.390 | 1,497,491 | -648 | 0.06% | 35,026,698 |
| 2012-03-15 | 2012-03-13 | 24.070 | 1,498,139 | -3,236 | 0.06% | 36,060,245 |
| 2012-03-14 | 2012-03-12 | 23.761 | 1,501,375 | -6,473 | 0.06% | 35,674,231 |
| 2012-03-12 | 2012-03-08 | 23.267 | 1,507,848 | +6,473 | 0.06% | 35,082,589 |
| 2012-03-08 | 2012-03-06 | 23.328 | 1,501,375 | -6,473 | 0.06% | 35,024,765 |
| 2012-03-02 | 2012-02-29 | 23.792 | 1,507,848 | -6,473 | 0.06% | 35,874,627 |
| 2012-02-24 | 2012-02-22 | 23.607 | 1,514,321 | +6,473 | 0.06% | 35,747,889 |
| 2012-02-23 | 2012-02-21 | 23.576 | 1,507,848 | +6,473 | 0.06% | 35,548,494 |
| 2012-02-09 | 2012-02-07 | 24.348 | 1,501,375 | +1,294 | 0.06% | 36,555,649 |
| 2012-02-08 | 2012-02-06 | 24.225 | 1,500,081 | -20,065 | 0.06% | 36,338,741 |
| 2011-11-14 | 2011-11-10 | 21.413 | 1,520,146 | -14,888 | 0.06% | 32,550,498 |
| 2011-11-11 | 2011-11-09 | 21.413 | 1,535,034 | -3,883 | 0.06% | 32,869,291 |
| 2011-11-01 | 2011-10-28 | 22.525 | 1,538,917 | -18,124 | 0.06% | 34,664,251 |
| 2011-10-27 | 2011-10-25 | 21.814 | 1,557,041 | -7,120 | 0.06% | 33,965,957 |
| 2011-10-26 | 2011-10-24 | 21.196 | 1,564,161 | -2,589 | 0.06% | 33,154,667 |
| 2011-10-17 | 2011-10-13 | 21.289 | 1,566,750 | -1,942 | 0.06% | 33,354,776 |
| 2011-10-14 | 2011-10-12 | 20.640 | 1,568,692 | -6,473 | 0.06% | 32,378,241 |
| 2011-10-10 | 2011-10-06 | 19.621 | 1,575,165 | -33,658 | 0.06% | 30,905,721 |
| 2011-10-04 | 2011-09-30 | 19.775 | 1,608,823 | +1,294 | 0.06% | 31,814,664 |
| 2011-09-28 | 2011-09-26 | 18.817 | 1,607,529 | -3,236 | 0.06% | 30,249,292 |
| 2011-09-19 | 2011-09-15 | 20.640 | 1,610,765 | -1,942 | 0.06% | 33,246,639 |
| 2011-09-16 | 2011-09-14 | 21.011 | 1,612,707 | -3,236 | 0.06% | 33,884,687 |
| 2011-09-14 | 2011-09-09 | 23.576 | 1,615,943 | -1,295 | 0.06% | 38,096,903 |
| 2011-09-12 | 2011-09-08 | 23.452 | 1,617,238 | -3,884 | 0.06% | 37,927,552 |
| 2011-09-09 | 2011-09-07 | 23.545 | 1,621,122 | -1,294 | 0.06% | 38,168,911 |
| 2011-09-08 | 2011-09-06 | 23.857 | 1,622,416 | +185,121 | 0.06% | 38,706,068 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,437,295 | +13,756 | 0.06% | 34,469,388 |
| 2011-09-01 | 2011-08-30 | 24.107 | 1,423,539 | -3,198 | 0.06% | 34,317,531 |
| 2011-08-24 | 2011-08-22 | 23.795 | 1,426,737 | +3,198 | 0.06% | 33,948,522 |
| 2011-08-12 | 2011-08-10 | 25.545 | 1,423,539 | +6,396 | 0.06% | 36,365,011 |
| 2011-08-11 | 2011-08-09 | 25.452 | 1,417,143 | -59,486 | 0.06% | 36,068,690 |
| 2011-08-05 | 2011-08-03 | 27.859 | 1,476,629 | +63,964 | 0.06% | 41,137,831 |
| 2011-07-06 | 2011-07-04 | 28.766 | 1,412,665 | -83,793 | 0.06% | 40,636,782 |
| 2011-07-05 | 2011-06-30 | 28.172 | 1,496,458 | -40,938 | 0.06% | 42,158,157 |
| 2011-07-04 | 2011-06-29 | 28.141 | 1,537,396 | -81,234 | 0.06% | 43,263,390 |
| 2011-06-30 | 2011-06-28 | 27.797 | 1,618,630 | +147,118 | 0.06% | 44,992,657 |
| 2011-06-28 | 2011-06-24 | 27.828 | 1,471,512 | +49,252 | 0.06% | 40,949,265 |
| 2011-06-09 | 2011-06-07 | 29.204 | 1,422,260 | -5,757 | 0.06% | 41,535,378 |
| 2011-06-08 | 2011-06-03 | 28.704 | 1,428,017 | -2,558 | 0.06% | 40,989,097 |
| 2011-06-07 | 2011-06-02 | 28.985 | 1,430,575 | -1,279 | 0.06% | 41,465,094 |
| 2011-06-03 | 2011-06-01 | 29.110 | 1,431,854 | +3,837 | 0.06% | 41,681,248 |
| 2011-05-31 | 2011-05-27 | 28.829 | 1,428,017 | -5,117 | 0.06% | 41,167,699 |
| 2011-05-26 | 2011-05-24 | 28.453 | 1,433,134 | -9,594 | 0.06% | 40,777,490 |
| 2011-05-24 | 2011-05-20 | 29.016 | 1,442,728 | -61,406 | 0.06% | 41,862,458 |
| 2011-05-20 | 2011-05-18 | 29.423 | 1,504,134 | -4,478 | 0.06% | 44,255,622 |
| 2011-05-19 | 2011-05-17 | 29.579 | 1,508,612 | -7,036 | 0.06% | 44,623,228 |
| 2011-05-18 | 2011-05-16 | 29.673 | 1,515,648 | -26,865 | 0.06% | 44,973,518 |
| 2011-05-17 | 2011-05-13 | 30.142 | 1,542,513 | -8,955 | 0.06% | 46,494,134 |
| 2011-05-16 | 2011-05-12 | 29.892 | 1,551,468 | -2,558 | 0.06% | 46,375,970 |
| 2011-05-12 | 2011-05-09 | 32.255 | 1,554,026 | +598,066 | 0.06% | 50,125,756 |
| 2011-05-11 | 2011-05-06 | 32.386 | 955,960 | +37,621 | 0.04% | 30,959,348 |
| 2011-04-26 | 2011-04-20 | 31.116 | 918,339 | +6,145 | 0.04% | 28,575,242 |
| 2011-04-21 | 2011-04-19 | 31.181 | 912,194 | +30,723 | 0.04% | 28,443,414 |
| 2011-04-13 | 2011-04-11 | 31.539 | 881,471 | +1,844 | 0.04% | 27,801,025 |
| 2011-02-18 | 2011-02-16 | 30.823 | 879,627 | -5,531 | 0.04% | 27,112,997 |
| 2011-02-17 | 2011-02-15 | 31.377 | 885,158 | +2,458 | 0.04% | 27,773,258 |
| 2011-02-01 | 2011-01-28 | 32.711 | 882,700 | -614 | 0.04% | 28,874,082 |
| 2011-01-21 | 2011-01-19 | 37.593 | 883,314 | -7,374 | 0.04% | 33,206,729 |
| 2011-01-19 | 2011-01-17 | 37.431 | 890,688 | +2,458 | 0.04% | 33,338,990 |
| 2011-01-18 | 2011-01-14 | 37.512 | 888,230 | -614 | 0.04% | 33,319,262 |
| 2011-01-17 | 2011-01-13 | 37.593 | 888,844 | -12,290 | 0.04% | 33,414,620 |
| 2011-01-14 | 2011-01-12 | 36.780 | 901,134 | -3,072 | 0.04% | 33,143,382 |
| 2011-01-11 | 2011-01-07 | 36.536 | 904,206 | -1,844 | 0.04% | 33,035,641 |
| 2011-01-10 | 2011-01-06 | 36.373 | 906,050 | -4,915 | 0.04% | 32,955,560 |
| 2011-01-07 | 2011-01-05 | 36.617 | 910,965 | -5,531 | 0.04% | 33,356,710 |
| 2010-12-16 | 2010-12-14 | 38.570 | 916,496 | -17,819 | 0.04% | 35,349,064 |
| 2010-12-13 | 2010-12-09 | 38.570 | 934,315 | -7,988 | 0.04% | 36,036,340 |
| 2010-12-09 | 2010-12-07 | 39.221 | 942,303 | +4,301 | 0.04% | 36,957,843 |
| 2010-12-08 | 2010-12-06 | 38.000 | 938,002 | -1,843 | 0.04% | 35,644,264 |
| 2010-11-23 | 2010-11-19 | 37.593 | 939,845 | +614 | 0.04% | 35,331,918 |
| 2010-11-19 | 2010-11-17 | 36.942 | 939,231 | -5,530 | 0.04% | 34,697,428 |
| 2010-11-18 | 2010-11-16 | 37.105 | 944,761 | -11,061 | 0.04% | 35,055,471 |
| 2010-11-17 | 2010-11-15 | 35.885 | 955,822 | -6,144 | 0.04% | 34,299,250 |
| 2010-11-16 | 2010-11-12 | 35.966 | 961,966 | -12,904 | 0.04% | 34,598,000 |
| 2010-11-15 | 2010-11-11 | 36.047 | 974,870 | -68,821 | 0.04% | 35,141,431 |
| 2010-11-12 | 2010-11-10 | 35.803 | 1,043,691 | -33,796 | 0.04% | 37,367,464 |
| 2010-11-11 | 2010-11-09 | 35.966 | 1,077,487 | -172,052 | 0.04% | 38,752,820 |
| 2010-11-10 | 2010-11-08 | 36.210 | 1,249,539 | +121,051 | 0.05% | 45,245,859 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,128,488 | +113,677 | 0.05% | 39,852,510 |
| 2010-11-08 | 2010-11-04 | 35.071 | 1,014,811 | -48,881 | 0.04% | 35,590,283 |
| 2010-11-04 | 2010-11-02 | 34.339 | 1,063,692 | +4,916 | 0.04% | 36,525,599 |
| 2010-10-29 | 2010-10-27 | 34.176 | 1,058,776 | +3,072 | 0.04% | 36,184,484 |
| 2010-10-25 | 2010-10-21 | 34.501 | 1,055,704 | -24,579 | 0.04% | 36,423,111 |
| 2010-10-19 | 2010-10-15 | 35.640 | 1,080,283 | -7,373 | 0.04% | 38,501,767 |
| 2010-10-18 | 2010-10-14 | 36.617 | 1,087,656 | -3,687 | 0.04% | 39,826,586 |
| 2010-10-15 | 2010-10-13 | 37.105 | 1,091,343 | -1,229 | 0.05% | 40,494,414 |
| 2010-10-13 | 2010-10-11 | 35.640 | 1,092,572 | -615 | 0.05% | 38,939,752 |
| 2010-10-08 | 2010-10-06 | 35.396 | 1,093,187 | -3,072 | 0.05% | 38,694,810 |
| 2010-10-06 | 2010-10-04 | 35.559 | 1,096,259 | -1,843 | 0.05% | 38,981,955 |
| 2010-09-27 | 2010-09-22 | 34.420 | 1,098,102 | -1,844 | 0.05% | 37,796,541 |
| 2010-09-22 | 2010-09-20 | 34.501 | 1,099,946 | -1,229 | 0.05% | 37,949,515 |
| 2010-09-15 | 2010-09-13 | 34.176 | 1,101,175 | -14,132 | 0.05% | 37,633,503 |
| 2010-09-14 | 2010-09-10 | 34.908 | 1,115,307 | -15,977 | 0.05% | 38,933,256 |
| 2010-09-13 | 2010-09-09 | 34.339 | 1,131,284 | -10,446 | 0.05% | 38,846,608 |
| 2010-09-10 | 2010-09-08 | 33.118 | 1,141,730 | -6,144 | 0.05% | 37,811,755 |
| 2010-09-09 | 2010-09-07 | 32.630 | 1,147,874 | -11,675 | 0.05% | 37,454,810 |
| 2010-09-08 | 2010-09-06 | 32.516 | 1,159,549 | -19,663 | 0.05% | 37,703,667 |
| 2010-09-07 | 2010-09-03 | 32.255 | 1,179,212 | -12,290 | 0.05% | 38,035,974 |
| 2010-09-06 | 2010-09-02 | 31.507 | 1,191,502 | -12,289 | 0.05% | 37,540,420 |
| 2010-09-03 | 2010-09-01 | 31.695 | 1,203,791 | +7,373 | 0.05% | 38,154,447 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,196,418 | +20,628 | 0.05% | 38,000,008 |
| 2010-08-24 | 2010-08-20 | 32.192 | 1,175,790 | -35,628 | 0.05% | 37,851,070 |
| 2010-08-23 | 2010-08-19 | 31.993 | 1,211,418 | -3,186 | 0.05% | 38,757,280 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,214,604 | -1,811 | 0.05% | 38,577,622 |
| 2010-08-19 | 2010-08-17 | 31.629 | 1,216,415 | -13,286 | 0.05% | 38,473,994 |
| 2010-08-11 | 2010-08-09 | 31.695 | 1,229,701 | -25,966 | 0.05% | 38,975,671 |
| 2010-08-10 | 2010-08-06 | 30.669 | 1,255,667 | -1,812 | 0.05% | 38,509,476 |
| 2010-08-09 | 2010-08-05 | 31.364 | 1,257,479 | +4,227 | 0.05% | 39,439,632 |
| 2010-08-06 | 2010-08-04 | 29.940 | 1,253,252 | -13,285 | 0.05% | 37,522,259 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,266,537 | -13,889 | 0.05% | 36,493,815 |
| 2010-08-04 | 2010-08-02 | 29.178 | 1,280,426 | -21,136 | 0.05% | 37,360,487 |
| 2010-08-03 | 2010-07-30 | 28.648 | 1,301,562 | -8,454 | 0.05% | 37,287,486 |
| 2010-08-02 | 2010-07-29 | 28.383 | 1,310,016 | -13,286 | 0.06% | 37,182,583 |
| 2010-07-30 | 2010-07-28 | 27.688 | 1,323,302 | -7,850 | 0.06% | 36,639,318 |
| 2010-06-30 | 2010-06-28 | 26.429 | 1,331,152 | -2,415 | 0.06% | 35,181,364 |
| 2010-06-02 | 2010-05-31 | 25.535 | 1,333,567 | -3,020 | 0.06% | 34,052,685 |
| 2010-06-01 | 2010-05-28 | 24.873 | 1,336,587 | -604 | 0.06% | 33,244,462 |
| 2010-05-27 | 2010-05-25 | 24.012 | 1,337,191 | +1,208 | 0.06% | 32,108,025 |
| 2010-05-26 | 2010-05-24 | 24.873 | 1,335,983 | +2,416 | 0.06% | 33,229,439 |
| 2010-05-07 | 2010-05-05 | 26.529 | 1,333,567 | -604 | 0.06% | 35,377,692 |
| 2010-05-05 | 2010-05-03 | 26.924 | 1,334,171 | +14,127 | 0.06% | 35,921,792 |
| 2010-04-28 | 2010-04-26 | 27.957 | 1,320,044 | -3,001 | 0.06% | 36,905,025 |
| 2010-04-27 | 2010-04-23 | 27.824 | 1,323,045 | -17,406 | 0.06% | 36,812,578 |
| 2010-04-26 | 2010-04-22 | 27.791 | 1,340,451 | -1,800 | 0.06% | 37,252,217 |
| 2010-04-23 | 2010-04-21 | 27.591 | 1,342,251 | +6,002 | 0.06% | 37,033,879 |
| 2010-04-16 | 2010-04-14 | 27.091 | 1,336,249 | -1,801 | 0.06% | 36,200,375 |
| 2010-04-13 | 2010-04-09 | 27.624 | 1,338,050 | -600 | 0.06% | 36,962,557 |
| 2010-04-09 | 2010-04-07 | 28.024 | 1,338,650 | -4,802 | 0.06% | 37,514,415 |
| 2010-04-08 | 2010-04-01 | 27.424 | 1,343,452 | -4,201 | 0.06% | 36,843,181 |
| 2010-04-01 | 2010-03-30 | 27.358 | 1,347,653 | -6,602 | 0.06% | 36,868,577 |
| 2010-02-10 | 2010-02-08 | 22.159 | 1,354,255 | -22,808 | 0.06% | 30,009,394 |
| 2010-02-09 | 2010-02-05 | 21.859 | 1,377,063 | -4,201 | 0.06% | 30,101,822 |
| 2010-01-29 | 2010-01-27 | 21.493 | 1,381,264 | +27,009 | 0.06% | 29,687,358 |
| 2010-01-19 | 2010-01-15 | 24.059 | 1,354,255 | -12,004 | 0.06% | 32,581,628 |
| 2010-01-13 | 2010-01-11 | 22.959 | 1,366,259 | -123,641 | 0.06% | 31,368,041 |
| 2010-01-11 | 2010-01-07 | 23.026 | 1,489,900 | +40,813 | 0.06% | 34,306,017 |
| 2010-01-08 | 2010-01-06 | 23.492 | 1,449,087 | +65,422 | 0.06% | 34,042,286 |
| 2010-01-06 | 2010-01-04 | 23.825 | 1,383,665 | +6,002 | 0.06% | 32,966,446 |
| 2010-01-05 | 2009-12-31 | 24.125 | 1,377,663 | +30,010 | 0.06% | 33,236,608 |
| 2009-12-30 | 2009-12-28 | 24.425 | 1,347,653 | -33,011 | 0.06% | 32,916,768 |
| 2009-12-29 | 2009-12-24 | 24.092 | 1,380,664 | -26,409 | 0.06% | 33,263,001 |
| 2009-12-28 | 2009-12-22 | 23.892 | 1,407,073 | -79,226 | 0.06% | 33,617,926 |
| 2009-12-23 | 2009-12-21 | 23.659 | 1,486,299 | -235,994 | 0.06% | 35,164,113 |
| 2009-12-21 | 2009-12-17 | 23.659 | 1,722,293 | +111,636 | 0.07% | 40,747,458 |
| 2009-12-18 | 2009-12-16 | 24.259 | 1,610,657 | -69,022 | 0.07% | 39,072,354 |
| 2009-12-17 | 2009-12-15 | 24.259 | 1,679,679 | +172,257 | 0.07% | 40,746,734 |
| 2009-12-15 | 2009-12-11 | 23.892 | 1,507,422 | +120,640 | 0.06% | 36,015,474 |
| 2009-12-09 | 2009-12-07 | 24.025 | 1,386,782 | -10,150 | 0.06% | 33,317,975 |
| 2009-11-17 | 2009-11-13 | 22.459 | 1,396,932 | -170,456 | 0.06% | 31,374,029 |
| 2009-11-10 | 2009-11-06 | 21.126 | 1,567,388 | -6,002 | 0.07% | 33,113,182 |
| 2009-11-05 | 2009-11-03 | 20.527 | 1,573,390 | -197,465 | 0.07% | 32,296,260 |
| 2009-11-03 | 2009-10-30 | 21.226 | 1,770,855 | +139,846 | 0.08% | 37,588,723 |
| 2009-11-02 | 2009-10-29 | 20.327 | 1,631,009 | +50,416 | 0.07% | 33,152,885 |
| 2009-10-30 | 2009-10-28 | 20.660 | 1,580,593 | -109,236 | 0.07% | 32,654,789 |
| 2009-10-29 | 2009-10-27 | 20.627 | 1,689,829 | +125,442 | 0.07% | 34,855,277 |
| 2009-10-28 | 2009-10-23 | 21.226 | 1,564,387 | +171,657 | 0.07% | 33,206,168 |
| 2009-10-19 | 2009-10-15 | 22.359 | 1,392,730 | -21,608 | 0.06% | 31,140,429 |
| 2009-10-13 | 2009-10-09 | 21.826 | 1,414,338 | -12,004 | 0.06% | 30,869,504 |
| 2009-10-09 | 2009-10-07 | 20.960 | 1,426,342 | -600 | 0.06% | 29,895,750 |
| 2009-10-08 | 2009-10-06 | 20.427 | 1,426,942 | -2,401 | 0.06% | 29,147,542 |
| 2009-10-06 | 2009-10-02 | 19.660 | 1,429,343 | +3,001 | 0.06% | 28,101,118 |
| 2009-09-25 | 2009-09-23 | 21.826 | 1,426,342 | -1,800 | 0.06% | 31,131,504 |
| 2009-09-23 | 2009-09-21 | 20.893 | 1,428,142 | -10,804 | 0.06% | 29,838,299 |
| 2009-09-22 | 2009-09-18 | 21.493 | 1,438,946 | +4,802 | 0.06% | 30,927,111 |
| 2009-09-21 | 2009-09-17 | 21.726 | 1,434,144 | +6,002 | 0.06% | 31,158,425 |
| 2009-09-16 | 2009-09-14 | 19.893 | 1,428,142 | +1,800 | 0.06% | 28,410,630 |
| 2009-08-04 | 2009-07-31 | 20.093 | 1,426,342 | -600 | 0.06% | 28,659,996 |
| 2009-07-31 | 2009-07-29 | 19.860 | 1,426,942 | -3,001 | 0.06% | 28,339,208 |
| 2009-07-30 | 2009-07-28 | 20.760 | 1,429,943 | -4,201 | 0.06% | 29,685,332 |
| 2009-07-15 | 2009-07-13 | 17.494 | 1,434,144 | -12,004 | 0.06% | 25,089,222 |
| 2009-07-10 | 2009-07-08 | 18.094 | 1,446,148 | +12,004 | 0.06% | 26,166,625 |
| 2009-06-24 | 2009-06-22 | 16.644 | 1,434,144 | -1,201 | 0.06% | 23,870,603 |
| 2009-06-22 | 2009-06-18 | 16.278 | 1,435,345 | -58,819 | 0.06% | 23,364,474 |
| 2009-06-02 | 2009-05-29 | 18.094 | 1,494,164 | -4,201 | 0.06% | 27,035,427 |
| 2009-05-22 | 2009-05-20 | 18.827 | 1,498,365 | -1,201 | 0.06% | 28,209,878 |
| 2009-05-21 | 2009-05-19 | 17.461 | 1,499,566 | -1,800 | 0.06% | 26,183,760 |
| 2009-05-15 | 2009-05-13 | 17.994 | 1,501,366 | -3,602 | 0.06% | 27,015,653 |
| 2009-05-14 | 2009-05-12 | 18.194 | 1,504,968 | -7,802 | 0.06% | 27,381,362 |
| 2009-05-13 | 2009-05-11 | 17.994 | 1,512,770 | -3,001 | 0.06% | 27,220,857 |
| 2009-05-11 | 2009-05-07 | 16.478 | 1,515,771 | -8,403 | 0.06% | 24,976,698 |
| 2009-05-07 | 2009-05-05 | 16.661 | 1,524,174 | -16,205 | 0.06% | 25,394,501 |
| 2009-05-06 | 2009-05-04 | 16.628 | 1,540,379 | -39,613 | 0.07% | 25,613,166 |
| 2009-05-04 | 2009-04-29 | 14.678 | 1,579,992 | -15,606 | 0.07% | 23,191,879 |
| 2009-04-30 | 2009-04-28 | 13.895 | 1,595,598 | -1,200 | 0.07% | 22,171,479 |
| 2009-04-29 | 2009-04-27 | 14.029 | 1,596,798 | -1,200 | 0.07% | 22,400,990 |
| 2009-04-28 | 2009-04-24 | 15.245 | 1,597,998 | -1,201 | 0.07% | 24,361,412 |
| 2009-04-27 | 2009-04-23 | 15.545 | 1,599,199 | -1,200 | 0.07% | 24,859,323 |
| 2009-04-23 | 2009-04-21 | 14.762 | 1,600,399 | -3,001 | 0.07% | 23,624,745 |
| 2009-04-22 | 2009-04-20 | 15.128 | 1,603,400 | -1,201 | 0.07% | 24,256,764 |
| 2009-04-20 | 2009-04-16 | 15.961 | 1,604,601 | -1,200 | 0.07% | 25,611,659 |
| 2009-04-16 | 2009-04-14 | 15.761 | 1,605,801 | -1,200 | 0.07% | 25,309,758 |
| 2009-04-15 | 2009-04-09 | 15.428 | 1,607,001 | -2,401 | 0.07% | 24,793,182 |
| 2009-04-14 | 2009-04-08 | 15.145 | 1,609,402 | -6,002 | 0.07% | 24,374,379 |
| 2009-04-09 | 2009-04-07 | 15.478 | 1,615,404 | -1,200 | 0.07% | 25,003,569 |
| 2009-04-08 | 2009-04-06 | 15.328 | 1,616,604 | -46,216 | 0.07% | 24,779,733 |
| 2009-04-07 | 2009-04-03 | 14.512 | 1,662,820 | -6,602 | 0.07% | 24,130,623 |
| 2009-04-06 | 2009-04-02 | 13.579 | 1,669,422 | -600 | 0.07% | 22,668,818 |
| 2009-04-02 | 2009-03-31 | 12.829 | 1,670,022 | +3,001 | 0.07% | 21,424,863 |
| 2009-03-31 | 2009-03-27 | 14.129 | 1,667,021 | -4,202 | 0.07% | 23,552,774 |
| 2009-03-26 | 2009-03-24 | 14.062 | 1,671,223 | -3,601 | 0.07% | 23,500,764 |
| 2009-03-25 | 2009-03-23 | 13.679 | 1,674,824 | -20,406 | 0.07% | 22,909,598 |
| 2009-03-23 | 2009-03-19 | 12.829 | 1,695,230 | -7,203 | 0.07% | 21,748,259 |
| 2009-03-20 | 2009-03-18 | 12.662 | 1,702,433 | +1,201 | 0.07% | 21,557,022 |
| 2009-03-17 | 2009-03-13 | 12.263 | 1,701,232 | -9,604 | 0.07% | 20,861,546 |
| 2009-03-12 | 2009-03-10 | 11.663 | 1,710,836 | -11,403 | 0.07% | 19,953,154 |
| 2009-03-04 | 2009-03-02 | 13.329 | 1,722,239 | -601 | 0.07% | 22,955,595 |
| 2009-01-29 | 2009-01-22 | 14.445 | 1,722,840 | -3,601 | 0.07% | 24,886,807 |
| 2009-01-23 | 2009-01-21 | 14.145 | 1,726,441 | -3,001 | 0.07% | 24,421,063 |
| 2009-01-19 | 2009-01-15 | 13.962 | 1,729,442 | -18,245,960 | 0.07% | 24,146,554 |
| 2009-01-16 | 2009-01-14 | 14.312 | 19,975,402 | +18,245,960 | 0.85% | 285,886,621 |
| 2009-01-13 | 2009-01-09 | 14.828 | 1,729,442 | -4,201 | 0.07% | 25,644,908 |
| 2009-01-05 | 2008-12-31 | 14.529 | 1,733,643 | -1,201 | 0.07% | 25,187,281 |
| 2009-01-02 | 2008-12-29 | 14.329 | 1,734,844 | +220,267 | 0.07% | 24,857,876 |
| 2008-12-12 | 2008-12-10 | 14.079 | 1,514,577 | -3,601 | 0.06% | 21,323,241 |
| 2008-12-05 | 2008-12-03 | 12.712 | 1,518,178 | +600 | 0.06% | 19,299,781 |
| 2008-11-11 | 2008-11-07 | 13.695 | 1,517,578 | +1,801 | 0.06% | 20,783,945 |
| 2008-11-10 | 2008-11-06 | 13.462 | 1,515,777 | +1,200 | 0.06% | 20,405,715 |
| 2008-11-04 | 2008-10-31 | 15.545 | 1,514,577 | +89,706 | 0.06% | 23,543,886 |
| 2008-10-31 | 2008-10-29 | 14.662 | 1,424,871 | -2,401 | 0.06% | 20,891,199 |
| 2008-10-30 | 2008-10-28 | 15.328 | 1,427,272 | -7,202 | 0.06% | 21,877,602 |
| 2008-10-29 | 2008-10-27 | 11.779 | 1,434,474 | -14,405 | 0.06% | 16,897,297 |
| 2008-10-27 | 2008-10-23 | 16.245 | 1,448,879 | -1,200 | 0.06% | 23,536,500 |
| 2008-10-10 | 2008-10-08 | 18.161 | 1,450,079 | -3,602 | 0.06% | 26,334,392 |
| 2008-10-08 | 2008-10-03 | 20.293 | 1,453,681 | -4,201 | 0.06% | 29,499,968 |
| 2008-10-03 | 2008-09-30 | 21.826 | 1,457,882 | -1,200 | 0.06% | 31,819,900 |
| 2008-10-02 | 2008-09-29 | 21.626 | 1,459,082 | +4,201 | 0.06% | 31,554,371 |
| 2008-09-29 | 2008-09-25 | 22.193 | 1,454,881 | -105,035 | 0.06% | 32,287,680 |
| 2008-09-16 | 2008-09-11 | 24.659 | 1,559,916 | -3,001 | 0.07% | 38,465,206 |
| 2008-09-12 | 2008-09-10 | 24.659 | 1,562,917 | -12,004 | 0.07% | 38,539,207 |
| 2008-09-05 | 2008-09-03 | 24.559 | 1,574,921 | -1,800 | 0.07% | 38,677,767 |
| 2008-09-02 | 2008-08-29 | 24.259 | 1,576,721 | -7,203 | 0.07% | 38,249,113 |
| 2008-09-01 | 2008-08-28 | 24.192 | 1,583,924 | -3,001 | 0.07% | 38,318,288 |
| 2008-08-29 | 2008-08-27 | 24.475 | 1,586,925 | +1,201 | 0.07% | 38,840,531 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,585,724 | +6,839 | 0.07% | 38,864,084 |
| 2008-08-27 | 2008-08-25 | 24.843 | 1,578,885 | -2,995 | 0.07% | 39,223,669 |
| 2008-08-26 | 2008-08-21 | 23.607 | 1,581,880 | -239,588 | 0.07% | 37,343,733 |
| 2008-08-25 | 2008-08-20 | 24.041 | 1,821,468 | -599 | 0.08% | 43,790,391 |
| 2008-08-21 | 2008-08-19 | 23.474 | 1,822,067 | -2,995 | 0.08% | 42,770,512 |
| 2008-08-15 | 2008-08-13 | 24.576 | 1,825,062 | -19,167 | 0.08% | 44,851,835 |
| 2008-08-14 | 2008-08-12 | 25.110 | 1,844,229 | -9,584 | 0.08% | 46,308,154 |
| 2008-08-11 | 2008-08-07 | 23.641 | 1,853,813 | -2,995 | 0.08% | 43,825,205 |
| 2008-08-05 | 2008-08-01 | 24.976 | 1,856,808 | +185,681 | 0.08% | 46,376,009 |
| 2008-07-28 | 2008-07-24 | 26.445 | 1,671,127 | -35,938 | 0.07% | 44,193,604 |
| 2008-07-25 | 2008-07-23 | 26.111 | 1,707,065 | -29,949 | 0.07% | 44,573,998 |
| 2008-06-24 | 2008-06-20 | 25.677 | 1,737,014 | +599 | 0.07% | 44,602,011 |
| 2008-06-23 | 2008-06-19 | 25.210 | 1,736,415 | +3,594 | 0.07% | 43,774,910 |
| 2008-06-16 | 2008-06-12 | 25.978 | 1,732,821 | -222,817 | 0.07% | 45,015,085 |
| 2008-06-13 | 2008-06-11 | 26.145 | 1,955,638 | +7,188 | 0.08% | 51,129,908 |
| 2008-06-10 | 2008-06-05 | 28.048 | 1,948,450 | +180,889 | 0.08% | 54,650,398 |
| 2008-06-06 | 2008-06-04 | 28.082 | 1,767,561 | -22,162 | 0.08% | 49,635,818 |
| 2008-06-05 | 2008-06-03 | 27.414 | 1,789,723 | -139,560 | 0.08% | 49,062,961 |
| 2008-06-04 | 2008-06-02 | 28.082 | 1,929,283 | -32,943 | 0.08% | 54,177,220 |
| 2008-06-02 | 2008-05-29 | 26.579 | 1,962,226 | -10,782 | 0.08% | 52,153,910 |
| 2008-05-30 | 2008-05-28 | 25.878 | 1,973,008 | -313,261 | 0.08% | 51,057,004 |
| 2008-05-29 | 2008-05-27 | 25.110 | 2,286,269 | -74,273 | 0.10% | 57,407,674 |
| 2008-05-28 | 2008-05-26 | 24.909 | 2,360,542 | +3,594 | 0.10% | 58,799,731 |
| 2008-05-27 | 2008-05-23 | 25.377 | 2,356,948 | +4,193 | 0.10% | 59,812,007 |
| 2008-05-26 | 2008-05-22 | 25.310 | 2,352,755 | +29,949 | 0.10% | 59,548,481 |
| 2008-05-23 | 2008-05-21 | 25.878 | 2,322,806 | +59,897 | 0.10% | 60,108,989 |
| 2008-05-22 | 2008-05-20 | 26.312 | 2,262,909 | -151,540 | 0.10% | 59,541,269 |
| 2008-05-20 | 2008-05-16 | 27.614 | 2,414,449 | -21,563 | 0.10% | 66,672,743 |
| 2008-05-19 | 2008-05-15 | 27.848 | 2,436,012 | -353,392 | 0.10% | 67,837,565 |
| 2008-05-16 | 2008-05-14 | 26.713 | 2,789,404 | -228,807 | 0.12% | 74,511,994 |
| 2008-05-15 | 2008-05-13 | 26.312 | 3,018,211 | +113,804 | 0.13% | 79,414,644 |
| 2008-05-13 | 2008-05-08 | 27.113 | 2,904,407 | -64,688 | 0.12% | 78,747,774 |
| 2008-05-09 | 2008-05-07 | 27.080 | 2,969,095 | -599 | 0.13% | 80,402,532 |
| 2008-05-08 | 2008-05-06 | 28.115 | 2,969,694 | -34,142 | 0.13% | 83,492,713 |
| 2008-05-07 | 2008-05-05 | 28.482 | 3,003,836 | -76,668 | 0.13% | 85,555,913 |
| 2008-05-06 | 2008-05-02 | 28.349 | 3,080,504 | -68,881 | 0.13% | 87,328,147 |
| 2008-05-05 | 2008-04-30 | 27.147 | 3,149,385 | -178,493 | 0.13% | 85,495,072 |
| 2008-05-02 | 2008-04-29 | 27.213 | 3,327,878 | -501,338 | 0.14% | 90,562,788 |
| 2008-04-30 | 2008-04-28 | 29.036 | 3,829,216 | +1,763,368 | 0.16% | 111,183,851 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,065,848 | +69,747 | 0.09% | 59,196,849 |
| 2008-04-23 | 2008-04-21 | 27.167 | 1,996,101 | +3,468 | 0.09% | 54,227,809 |
| 2008-04-15 | 2008-04-11 | 27.651 | 1,992,633 | +96,511 | 0.09% | 55,099,034 |
| 2008-04-14 | 2008-04-10 | 26.579 | 1,896,122 | +1,156 | 0.08% | 50,396,153 |
| 2008-04-11 | 2008-04-09 | 27.201 | 1,894,966 | +169,327 | 0.08% | 51,545,868 |
| 2008-04-10 | 2008-04-08 | 27.686 | 1,725,639 | +5,779 | 0.08% | 47,776,004 |
| 2008-04-09 | 2008-04-07 | 28.274 | 1,719,860 | +299,358 | 0.08% | 48,627,847 |
| 2008-04-08 | 2008-04-03 | 27.997 | 1,420,502 | +148,522 | 0.06% | 39,770,427 |
| 2008-04-07 | 2008-04-02 | 28.240 | 1,271,980 | +134,653 | 0.06% | 35,920,331 |
| 2008-04-03 | 2008-04-01 | 26.994 | 1,137,327 | -124,828 | 0.05% | 30,700,810 |
| 2008-04-01 | 2008-03-28 | 26.025 | 1,262,155 | +176,262 | 0.06% | 32,847,356 |
| 2008-03-28 | 2008-03-26 | 26.786 | 1,085,893 | -182,619 | 0.05% | 29,086,930 |
| 2008-03-27 | 2008-03-25 | 26.717 | 1,268,512 | -250,235 | 0.06% | 33,890,796 |
| 2008-03-25 | 2008-03-19 | 25.436 | 1,518,747 | +149,679 | 0.07% | 38,631,597 |
| 2008-03-20 | 2008-03-18 | 24.537 | 1,369,068 | -2,890 | 0.06% | 33,592,408 |
| 2008-03-17 | 2008-03-13 | 25.956 | 1,371,958 | +130,030 | 0.06% | 35,609,999 |
| 2008-03-14 | 2008-03-12 | 27.167 | 1,241,928 | +9,824 | 0.05% | 33,739,292 |
| 2008-03-12 | 2008-03-10 | 26.752 | 1,232,104 | +6,935 | 0.05% | 32,960,724 |
| 2008-03-11 | 2008-03-07 | 26.821 | 1,225,169 | -164,704 | 0.05% | 32,860,002 |
| 2008-03-10 | 2008-03-06 | 27.513 | 1,389,873 | -187,243 | 0.06% | 38,239,494 |
| 2008-03-07 | 2008-03-05 | 28.240 | 1,577,116 | +61,836 | 0.07% | 44,537,279 |
| 2008-03-06 | 2008-03-04 | 28.032 | 1,515,280 | +147,367 | 0.07% | 42,476,409 |
| 2008-03-05 | 2008-03-03 | 27.513 | 1,367,913 | -121,361 | 0.06% | 37,635,310 |
| 2008-03-04 | 2008-02-29 | 28.101 | 1,489,274 | -157,191 | 0.07% | 41,850,488 |
| 2008-03-03 | 2008-02-28 | 28.586 | 1,646,465 | -50,856 | 0.07% | 47,065,474 |
| 2008-02-29 | 2008-02-27 | 28.828 | 1,697,321 | -209,782 | 0.07% | 48,930,412 |
| 2008-02-28 | 2008-02-26 | 27.548 | 1,907,103 | -195,333 | 0.08% | 52,536,012 |
| 2008-02-27 | 2008-02-25 | 27.513 | 2,102,436 | -52,590 | 0.09% | 57,844,198 |
| 2008-02-26 | 2008-02-22 | 27.340 | 2,155,026 | +158,347 | 0.09% | 58,918,203 |
| 2008-02-25 | 2008-02-21 | 27.997 | 1,996,679 | -115,582 | 0.09% | 55,901,912 |
| 2008-02-22 | 2008-02-20 | 28.620 | 2,112,261 | -116,737 | 0.09% | 60,453,713 |
| 2008-02-20 | 2008-02-18 | 29.070 | 2,228,998 | +14,447 | 0.10% | 64,797,590 |
| 2008-02-19 | 2008-02-15 | 29.243 | 2,214,551 | +2,890 | 0.10% | 64,760,812 |
| 2008-02-15 | 2008-02-13 | 28.863 | 2,211,661 | +139,854 | 0.10% | 63,834,358 |
| 2008-02-13 | 2008-02-11 | 29.451 | 2,071,807 | +2,890 | 0.09% | 61,016,704 |
| 2008-02-11 | 2008-02-04 | 30.835 | 2,068,917 | +4,045 | 0.09% | 63,795,590 |
| 2008-02-05 | 2008-02-01 | 30.212 | 2,064,872 | -112,114 | 0.09% | 62,384,582 |
| 2008-01-31 | 2008-01-29 | 30.385 | 2,176,986 | +175,684 | 0.10% | 66,148,506 |
| 2008-01-25 | 2008-01-23 | 31.043 | 2,001,302 | +161,815 | 0.09% | 62,126,224 |
| 2008-01-24 | 2008-01-22 | 29.416 | 1,839,487 | +47,966 | 0.08% | 54,110,997 |
| 2008-01-23 | 2008-01-21 | 31.354 | 1,791,521 | +11,559 | 0.08% | 56,172,013 |
| 2008-01-22 | 2008-01-18 | 32.462 | 1,779,962 | +5,779 | 0.08% | 57,780,787 |
| 2008-01-21 | 2008-01-17 | 32.254 | 1,774,183 | +24,272 | 0.08% | 57,224,791 |
| 2008-01-18 | 2008-01-16 | 32.185 | 1,749,911 | +87,264 | 0.08% | 56,320,798 |
| 2008-01-17 | 2008-01-15 | 33.985 | 1,662,647 | +47,389 | 0.07% | 56,504,291 |
| 2008-01-10 | 2008-01-08 | 35.040 | 1,615,258 | +128,874 | 0.07% | 56,598,747 |
| 2008-01-09 | 2008-01-07 | 34.607 | 1,486,384 | +177,418 | 0.07% | 51,439,994 |
| 2008-01-08 | 2008-01-04 | 34.573 | 1,308,966 | +87,265 | 0.06% | 45,254,705 |
| 2008-01-07 | 2008-01-03 | 34.054 | 1,221,701 | +192,444 | 0.05% | 41,603,504 |
| 2008-01-04 | 2008-01-02 | 35.127 | 1,029,257 | +168,171 | 0.05% | 36,154,283 |
| 2008-01-03 | 2007-12-31 | 35.300 | 861,086 | -31,207 | 0.04% | 30,396,011 |
| 2008-01-02 | 2007-12-27 | 34.954 | 892,293 | -128,874 | 0.04% | 31,188,806 |
| 2007-12-28 | 2007-12-24 | 34.954 | 1,021,167 | -111,536 | 0.04% | 35,693,409 |
| 2007-12-21 | 2007-12-19 | 34.054 | 1,132,703 | +89,576 | 0.05% | 38,572,789 |
| 2007-12-13 | 2007-12-11 | 35.213 | 1,043,127 | -77,440 | 0.05% | 36,731,739 |
| 2007-12-12 | 2007-12-10 | 34.867 | 1,120,567 | -70,505 | 0.05% | 39,070,842 |
| 2007-12-11 | 2007-12-07 | 34.867 | 1,191,072 | -16,988,756 | 0.05% | 41,529,142 |
| 2007-12-10 | 2007-12-06 | 35.386 | 18,179,828 | +17,129,188 | 0.80% | 643,313,957 |
| 2007-12-07 | 2007-12-05 | 35.646 | 1,050,640 | +578 | 0.05% | 37,450,795 |
| 2007-12-06 | 2007-12-04 | 35.040 | 1,050,062 | -224,229 | 0.05% | 36,794,242 |
| 2007-12-05 | 2007-12-03 | 35.300 | 1,274,291 | +78,018 | 0.06% | 44,981,991 |
| 2007-12-04 | 2007-11-30 | 35.386 | 1,196,273 | +104,023 | 0.05% | 42,331,485 |
| 2007-11-29 | 2007-11-27 | 32.912 | 1,092,250 | -87,264 | 0.05% | 35,947,812 |
| 2007-11-28 | 2007-11-26 | 32.877 | 1,179,514 | -135,809 | 0.05% | 38,778,999 |
| 2007-11-26 | 2007-11-22 | 31.804 | 1,315,323 | -62,414 | 0.06% | 41,832,885 |
| 2007-11-23 | 2007-11-21 | 31.597 | 1,377,737 | -1,156 | 0.06% | 43,531,836 |
| 2007-11-22 | 2007-11-20 | 31.839 | 1,378,893 | +43,343 | 0.06% | 43,902,402 |
| 2007-11-21 | 2007-11-19 | 32.496 | 1,335,550 | +1,156 | 0.06% | 43,400,590 |
| 2007-11-20 | 2007-11-16 | 32.600 | 1,334,394 | -23,116 | 0.06% | 43,501,564 |
| 2007-11-19 | 2007-11-15 | 33.673 | 1,357,510 | +11,558 | 0.06% | 45,711,531 |
| 2007-11-16 | 2007-11-14 | 34.261 | 1,345,952 | +107,491 | 0.06% | 46,114,197 |
| 2007-11-14 | 2007-11-12 | 34.123 | 1,238,461 | -34,674 | 0.05% | 42,259,965 |
| 2007-11-13 | 2007-11-09 | 35.213 | 1,273,135 | +57,791 | 0.06% | 44,831,035 |
| 2007-11-12 | 2007-11-08 | 35.300 | 1,215,344 | +54,901 | 0.05% | 42,901,184 |
| 2007-11-09 | 2007-11-07 | 36.338 | 1,160,443 | +198,801 | 0.05% | 42,168,000 |
| 2007-11-05 | 2007-11-01 | 39.799 | 961,642 | -1,734 | 0.04% | 38,271,999 |
| 2007-11-02 | 2007-10-31 | 39.712 | 963,376 | +147,945 | 0.04% | 38,257,660 |
| 2007-11-01 | 2007-10-30 | 39.799 | 815,431 | +578 | 0.04% | 32,453,007 |
| 2007-10-31 | 2007-10-29 | 39.279 | 814,853 | -157,769 | 0.04% | 32,007,004 |
| 2007-10-30 | 2007-10-26 | 39.799 | 972,622 | -132,342 | 0.04% | 38,708,988 |
| 2007-10-29 | 2007-10-25 | 39.539 | 1,104,964 | -57,791 | 0.05% | 43,689,213 |
| 2007-10-26 | 2007-10-24 | 39.193 | 1,162,755 | -3,467 | 0.05% | 45,571,814 |
| 2007-10-25 | 2007-10-23 | 38.847 | 1,166,222 | -46,811 | 0.05% | 45,304,096 |
| 2007-10-24 | 2007-10-22 | 37.722 | 1,213,033 | +85,531 | 0.05% | 45,758,207 |
| 2007-10-23 | 2007-10-18 | 39.626 | 1,127,502 | -356,571 | 0.05% | 44,677,894 |
| 2007-10-22 | 2007-10-17 | 39.279 | 1,484,073 | -355,318 | 0.07% | 58,293,618 |
| 2007-10-18 | 2007-10-16 | 38.414 | 1,839,391 | -346,746 | 0.08% | 70,658,908 |
| 2007-10-17 | 2007-10-15 | 37.636 | 2,186,137 | +35,831 | 0.10% | 82,276,636 |
| 2007-10-16 | 2007-10-12 | 37.895 | 2,150,306 | +49,700 | 0.09% | 81,486,239 |
| 2007-10-15 | 2007-10-11 | 37.463 | 2,100,606 | +578 | 0.09% | 78,694,140 |
| 2007-10-12 | 2007-10-10 | 37.117 | 2,100,028 | +53,746 | 0.09% | 77,945,720 |
| 2007-10-11 | 2007-10-09 | 37.809 | 2,046,282 | -8,700 | 0.09% | 77,367,189 |
| 2007-10-09 | 2007-10-05 | 35.905 | 2,054,982 | -57,791 | 0.09% | 73,784,649 |
| 2007-10-05 | 2007-10-03 | 35.905 | 2,112,773 | +61,259 | 0.09% | 75,859,649 |
| 2007-10-04 | 2007-10-02 | 37.203 | 2,051,514 | -117,316 | 0.09% | 76,322,544 |
| 2007-10-03 | 2007-09-28 | 36.770 | 2,168,830 | -116,738 | 0.10% | 79,748,833 |
| 2007-10-02 | 2007-09-27 | 36.597 | 2,285,568 | -288,955 | 0.10% | 83,645,852 |
| 2007-09-28 | 2007-09-25 | 37.463 | 2,574,523 | -50,856 | 0.11% | 96,448,298 |
| 2007-09-25 | 2007-09-21 | 39.279 | 2,625,379 | -15,603 | 0.12% | 103,123,526 |
| 2007-09-24 | 2007-09-20 | 35.473 | 2,640,982 | -220,762 | 0.12% | 93,682,656 |
| 2007-09-21 | 2007-09-19 | 34.607 | 2,861,744 | -214,404 | 0.13% | 99,037,728 |
| 2007-09-20 | 2007-09-18 | 34.158 | 3,076,148 | +39,875 | 0.14% | 105,073,758 |
| 2007-09-19 | 2007-09-17 | 34.469 | 3,036,273 | -31,785 | 0.13% | 104,657,425 |
| 2007-09-17 | 2007-09-13 | 34.192 | 3,068,058 | +102,290 | 0.13% | 104,903,601 |
| 2007-09-14 | 2007-09-12 | 34.158 | 2,965,768 | +88,999 | 0.13% | 101,303,445 |
| 2007-09-12 | 2007-09-10 | 33.950 | 2,876,769 | +101,134 | 0.13% | 97,666,109 |
| 2007-09-11 | 2007-09-07 | 34.331 | 2,775,635 | +173,373 | 0.12% | 95,289,251 |
| 2007-09-10 | 2007-09-06 | 34.867 | 2,602,262 | -1,156 | 0.11% | 90,733,144 |
| 2007-09-07 | 2007-09-05 | 34.867 | 2,603,418 | -242,722 | 0.11% | 90,773,451 |
| 2007-09-04 | 2007-08-31 | 35.386 | 2,846,140 | -40,454 | 0.13% | 100,713,911 |
| 2007-09-03 | 2007-08-30 | 34.607 | 2,886,594 | +44,499 | 0.13% | 99,897,724 |
| 2007-08-31 | 2007-08-29 | 35.478 | 2,842,095 | +36,986 | 0.12% | 100,832,037 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,805,109 | +34,631 | 0.12% | 105,171,590 |
| 2007-08-29 | 2007-08-27 | 37.668 | 2,770,478 | -286,529 | 0.12% | 104,358,563 |
| 2007-08-23 | 2007-08-21 | 34.970 | 3,057,007 | -2,854 | 0.14% | 106,903,493 |
| 2007-08-22 | 2007-08-20 | 35.128 | 3,059,861 | -1,712 | 0.14% | 107,485,777 |
| 2007-08-17 | 2007-08-15 | 35.741 | 3,061,573 | -285,388 | 0.14% | 109,423,275 |
| 2007-08-14 | 2007-08-10 | 36.091 | 3,346,961 | -86,757 | 0.15% | 120,796,067 |
| 2007-08-13 | 2007-08-09 | 37.756 | 3,433,718 | -289,954 | 0.15% | 129,642,329 |
| 2007-08-10 | 2007-08-08 | 38.369 | 3,723,672 | -355,022 | 0.17% | 142,873,097 |
| 2007-08-09 | 2007-08-07 | 37.230 | 4,078,694 | -256,278 | 0.18% | 151,850,065 |
| 2007-08-08 | 2007-08-06 | 36.004 | 4,334,972 | -10,845 | 0.19% | 156,074,893 |
| 2007-08-06 | 2007-08-02 | 36.004 | 4,345,817 | -90,183 | 0.19% | 156,465,353 |
| 2007-08-03 | 2007-08-01 | 35.390 | 4,436,000 | -112,442 | 0.20% | 156,992,111 |
| 2007-08-02 | 2007-07-31 | 36.091 | 4,548,442 | +152,967 | 0.20% | 164,159,041 |
| 2007-08-01 | 2007-07-30 | 36.354 | 4,395,475 | -96,461 | 0.20% | 159,793,400 |
| 2007-07-31 | 2007-07-27 | 36.354 | 4,491,936 | -97,031 | 0.20% | 163,300,150 |
| 2007-07-30 | 2007-07-26 | 36.617 | 4,588,967 | -139,269 | 0.20% | 168,033,605 |
| 2007-07-20 | 2007-07-18 | 33.498 | 4,728,236 | -211,758 | 0.21% | 158,387,884 |
| 2007-07-18 | 2007-07-16 | 33.674 | 4,939,994 | +37,100 | 0.22% | 166,346,906 |
| 2007-07-17 | 2007-07-13 | 33.428 | 4,902,894 | +42,238 | 0.22% | 163,895,035 |
| 2007-07-16 | 2007-07-12 | 33.463 | 4,860,656 | -73,060 | 0.22% | 162,653,412 |
| 2007-07-12 | 2007-07-10 | 34.024 | 4,933,716 | -3,424 | 0.22% | 167,864,281 |
| 2007-07-11 | 2007-07-09 | 33.989 | 4,937,140 | +172,945 | 0.22% | 167,807,782 |
| 2007-07-10 | 2007-07-06 | 34.514 | 4,764,195 | +74,771 | 0.21% | 164,433,643 |
| 2007-07-06 | 2007-07-04 | 33.814 | 4,689,424 | +62,785 | 0.21% | 158,566,607 |
| 2007-07-04 | 2007-06-29 | 34.094 | 4,626,639 | +98,745 | 0.21% | 157,740,558 |
| 2007-06-29 | 2007-06-27 | 34.164 | 4,527,894 | +152,967 | 0.20% | 154,691,263 |
| 2007-06-28 | 2007-06-26 | 34.199 | 4,374,927 | -32,534 | 0.19% | 149,618,587 |
| 2007-06-27 | 2007-06-25 | 34.444 | 4,407,461 | -86,187 | 0.20% | 151,812,284 |
| 2007-06-26 | 2007-06-22 | 34.304 | 4,493,648 | 0.20% | 154,151,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy