History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 2,991,636 | +0 | 0.04% | 31,920,756 |
| 2025-10-13 | 2025-10-09 | 10.670 | 2,991,636 | +0 | 0.04% | 31,920,756 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,991,636 | +0 | 0.04% | 31,591,676 |
| 2025-10-09 | 2025-10-06 | 10.540 | 2,991,636 | +0 | 0.04% | 31,531,843 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,991,636 | +0 | 0.04% | 31,681,425 |
| 2025-10-06 | 2025-10-02 | 10.510 | 2,991,636 | +0 | 0.04% | 31,442,094 |
| 2025-10-03 | 2025-09-30 | 10.470 | 2,991,636 | +0 | 0.04% | 31,322,429 |
| 2025-10-02 | 2025-09-29 | 10.500 | 2,991,636 | +0 | 0.04% | 31,412,178 |
| 2025-09-30 | 2025-09-26 | 10.570 | 2,991,636 | +0 | 0.04% | 31,621,593 |
| 2025-09-29 | 2025-09-25 | 10.510 | 2,991,636 | +0 | 0.04% | 31,442,094 |
| 2025-09-26 | 2025-09-24 | 10.550 | 2,991,636 | +0 | 0.04% | 31,561,760 |
| 2025-09-25 | 2025-09-23 | 10.510 | 2,991,636 | +0 | 0.04% | 31,442,094 |
| 2025-09-24 | 2025-09-22 | 10.460 | 2,991,636 | +0 | 0.04% | 31,292,513 |
| 2025-09-23 | 2025-09-19 | 10.570 | 2,991,636 | +0 | 0.04% | 31,621,593 |
| 2025-09-22 | 2025-09-18 | 10.620 | 2,991,636 | +0 | 0.04% | 31,771,174 |
| 2025-09-19 | 2025-09-17 | 10.660 | 2,991,636 | +0 | 0.04% | 31,890,840 |
| 2025-09-18 | 2025-09-16 | 10.590 | 2,991,636 | +0 | 0.04% | 31,681,425 |
| 2025-09-17 | 2025-09-15 | 10.600 | 2,991,636 | +0 | 0.04% | 31,711,342 |
| 2025-09-16 | 2025-09-12 | 10.590 | 2,991,636 | +0 | 0.04% | 31,681,425 |
| 2025-09-15 | 2025-09-11 | 10.600 | 2,991,636 | +0 | 0.04% | 31,711,342 |
| 2025-09-12 | 2025-09-10 | 10.660 | 2,991,636 | +0 | 0.04% | 31,890,840 |
| 2025-09-11 | 2025-09-09 | 10.560 | 2,991,636 | +0 | 0.04% | 31,591,676 |
| 2025-09-10 | 2025-09-08 | 10.620 | 2,991,636 | +0 | 0.04% | 31,771,174 |
| 2025-09-09 | 2025-09-05 | 10.480 | 2,991,636 | +0 | 0.04% | 31,352,345 |
| 2025-09-08 | 2025-09-04 | 10.440 | 2,991,636 | +0 | 0.04% | 31,232,680 |
| 2025-09-05 | 2025-09-03 | 10.520 | 2,991,636 | +0 | 0.04% | 31,472,011 |
| 2025-09-04 | 2025-09-02 | 10.994 | 2,991,636 | +0 | 0.04% | 32,889,379 |
| 2025-09-03 | 2025-09-01 | 10.922 | 2,991,636 | +55,452 | 0.04% | 32,676,010 |
| 2025-09-02 | 2025-08-29 | 10.912 | 2,936,184 | +0 | 0.04% | 32,040,422 |
| 2025-09-01 | 2025-08-28 | 10.984 | 2,936,184 | +0 | 0.04% | 32,249,836 |
| 2025-08-29 | 2025-08-27 | 10.963 | 2,936,184 | +0 | 0.05% | 32,190,003 |
| 2025-08-28 | 2025-08-26 | 10.973 | 2,936,184 | +0 | 0.05% | 32,219,920 |
| 2025-08-27 | 2025-08-25 | 10.922 | 2,936,184 | +0 | 0.05% | 32,070,338 |
| 2025-08-26 | 2025-08-22 | 10.912 | 2,936,184 | +0 | 0.05% | 32,040,422 |
| 2025-08-25 | 2025-08-21 | 10.892 | 2,936,184 | +0 | 0.05% | 31,980,589 |
| 2025-08-22 | 2025-08-20 | 10.872 | 2,936,184 | +0 | 0.05% | 31,920,756 |
| 2025-08-21 | 2025-08-19 | 10.841 | 2,936,184 | +0 | 0.05% | 31,831,007 |
| 2025-08-20 | 2025-08-18 | 10.953 | 2,936,184 | +0 | 0.05% | 32,160,087 |
| 2025-08-19 | 2025-08-15 | 11.024 | 2,936,184 | +0 | 0.05% | 32,369,502 |
| 2025-08-18 | 2025-08-14 | 10.922 | 2,936,184 | +0 | 0.05% | 32,070,338 |
| 2025-08-15 | 2025-08-13 | 10.851 | 2,936,184 | +0 | 0.05% | 31,860,924 |
| 2025-08-14 | 2025-08-12 | 10.719 | 2,936,184 | +0 | 0.05% | 31,472,011 |
| 2025-08-13 | 2025-08-11 | 10.698 | 2,936,184 | +0 | 0.05% | 31,412,178 |
| 2025-08-12 | 2025-08-08 | 10.617 | 2,936,184 | +0 | 0.05% | 31,172,847 |
| 2025-08-11 | 2025-08-07 | 10.719 | 2,936,184 | +0 | 0.05% | 31,472,011 |
| 2025-08-08 | 2025-08-06 | 11.055 | 2,936,184 | +0 | 0.05% | 32,459,251 |
| 2025-08-07 | 2025-08-05 | 12.237 | 2,936,184 | +2,195,536 | 0.05% | 35,929,548 |
| 2025-08-06 | 2025-08-04 | 11.982 | 740,648 | +685,062 | 0.01% | 8,874,516 |
| 2025-07-11 | 2025-07-09 | 11.901 | 55,586 | +21,592 | 0.00% | 661,506 |
| 2025-04-01 | 2025-03-28 | 11.251 | 33,994 | +1,608 | 0.00% | 382,460 |
| 2025-01-10 | 2025-01-08 | 10.513 | 32,386 | -20,571 | 0.00% | 340,470 |
| 2024-12-12 | 2024-12-10 | 10.470 | 52,957 | +20,571 | 0.00% | 554,465 |
| 2024-11-18 | 2024-11-14 | 8.599 | 32,386 | -7,697 | 0.00% | 278,472 |
| 2024-09-27 | 2024-09-25 | 8.599 | 40,083 | -1,751,337 | 0.00% | 344,655 |
| 2024-09-26 | 2024-09-24 | 8.609 | 1,791,420 | -1,182,831 | 0.03% | 15,422,735 |
| 2024-09-25 | 2024-09-23 | 8.534 | 2,974,251 | -1,655,962 | 0.05% | 25,383,330 |
| 2024-09-20 | 2024-09-17 | 8.481 | 4,630,213 | -13,091 | 0.08% | 39,268,313 |
| 2024-09-16 | 2024-09-12 | 8.395 | 4,643,304 | +13,091 | 0.08% | 38,982,067 |
| 2024-09-04 | 2024-09-02 | 8.787 | 4,630,213 | +116,337 | 0.08% | 40,686,742 |
| 2024-08-09 | 2024-08-07 | 8.590 | 4,513,876 | -4,021,759 | 0.08% | 38,773,126 |
| 2024-04-02 | 2024-03-27 | 10.168 | 8,535,635 | +412,859 | 0.15% | 86,787,115 |
| 2024-03-15 | 2024-03-13 | 10.583 | 8,122,776 | +1,277,768 | 0.15% | 85,960,313 |
| 2024-03-07 | 2024-03-05 | 9.695 | 6,845,008 | +1,526,729 | 0.12% | 66,362,202 |
| 2024-03-06 | 2024-03-04 | 9.776 | 5,318,279 | +1,022,734 | 0.10% | 51,989,759 |
| 2024-01-26 | 2024-01-24 | 9.107 | 4,295,545 | +439,802 | 0.08% | 39,119,761 |
| 2023-11-23 | 2023-11-21 | 9.326 | 3,855,743 | +746,015 | 0.07% | 35,958,986 |
| 2023-04-17 | 2023-04-13 | 8.980 | 3,109,728 | -138,793 | 0.06% | 27,926,126 |
| 2023-03-21 | 2023-03-17 | 8.392 | 3,248,521 | -1,094,734 | 0.06% | 27,262,639 |
| 2023-03-20 | 2023-03-16 | 8.312 | 4,343,255 | -952,470 | 0.08% | 36,099,520 |
| 2023-03-17 | 2023-03-15 | 8.438 | 5,295,725 | -208,191 | 0.09% | 44,687,632 |
| 2023-03-16 | 2023-03-14 | 8.323 | 5,503,916 | -982,831 | 0.10% | 45,809,951 |
| 2023-03-15 | 2023-03-13 | 8.473 | 6,486,747 | -425,923 | 0.12% | 54,962,329 |
| 2023-02-28 | 2023-02-24 | 8.842 | 6,912,670 | +13,012 | 0.12% | 61,121,221 |
| 2023-02-08 | 2023-02-06 | 9.015 | 6,899,658 | -328,767 | 0.12% | 62,199,250 |
| 2023-02-07 | 2023-02-03 | 9.072 | 7,228,425 | -662,739 | 0.13% | 65,579,672 |
| 2023-02-06 | 2023-02-02 | 9.003 | 7,891,164 | -765,099 | 0.14% | 71,046,540 |
| 2023-02-03 | 2023-02-01 | 9.130 | 8,656,263 | -622,836 | 0.16% | 79,032,634 |
| 2023-02-02 | 2023-01-31 | 8.992 | 9,279,099 | -1,172,805 | 0.17% | 83,435,571 |
| 2023-02-01 | 2023-01-30 | 9.222 | 10,451,904 | -490,115 | 0.19% | 96,390,943 |
| 2023-01-18 | 2023-01-16 | 9.856 | 10,942,019 | -25,156 | 0.20% | 107,848,575 |
| 2023-01-17 | 2023-01-13 | 9.649 | 10,967,175 | -25,156 | 0.20% | 105,820,806 |
| 2023-01-16 | 2023-01-12 | 9.511 | 10,992,331 | -8,675 | 0.20% | 104,542,908 |
| 2023-01-12 | 2023-01-10 | 9.614 | 11,001,006 | -51,180 | 0.20% | 105,766,780 |
| 2023-01-10 | 2023-01-06 | 9.545 | 11,052,186 | -644,522 | 0.20% | 105,494,387 |
| 2023-01-09 | 2023-01-05 | 9.810 | 11,696,708 | -548,235 | 0.21% | 114,747,713 |
| 2023-01-06 | 2023-01-04 | 9.626 | 12,244,943 | -1,018,397 | 0.22% | 117,867,501 |
| 2023-01-05 | 2023-01-03 | 9.707 | 13,263,340 | -331,370 | 0.24% | 128,740,688 |
| 2023-01-03 | 2022-12-29 | 9.891 | 13,594,710 | +1,136,372 | 0.24% | 134,464,632 |
| 2022-12-30 | 2022-12-28 | 10.029 | 12,458,338 | +1,291,647 | 0.22% | 124,948,255 |
| 2022-12-29 | 2022-12-23 | 10.052 | 11,166,691 | +598,547 | 0.20% | 112,251,413 |
| 2022-12-07 | 2022-12-05 | 9.303 | 10,568,144 | -49,445 | 0.19% | 98,315,748 |
| 2022-12-01 | 2022-11-29 | 9.211 | 10,617,589 | +419,851 | 0.19% | 97,796,547 |
| 2022-11-30 | 2022-11-28 | 8.946 | 10,197,738 | +871,796 | 0.18% | 91,225,532 |
| 2022-11-16 | 2022-11-14 | 8.681 | 9,325,942 | -25,156 | 0.17% | 80,954,038 |
| 2022-11-15 | 2022-11-11 | 9.061 | 9,351,098 | -45,108 | 0.17% | 84,729,762 |
| 2022-10-03 | 2022-09-29 | 9.614 | 9,396,206 | -1,735 | 0.17% | 90,337,780 |
| 2022-09-22 | 2022-09-20 | 10.179 | 9,397,941 | -86,746 | 0.17% | 95,663,056 |
| 2022-09-02 | 2022-08-31 | 9.407 | 9,484,687 | -393,826 | 0.17% | 89,220,365 |
| 2022-09-01 | 2022-08-30 | 9.441 | 9,878,513 | -415,513 | 0.18% | 93,266,635 |
| 2022-08-31 | 2022-08-29 | 9.487 | 10,294,026 | +8,534,065 | 0.18% | 97,664,319 |
| 2022-08-18 | 2022-08-16 | 10.098 | 1,759,961 | +925,580 | 0.03% | 17,772,887 |
| 2022-08-17 | 2022-08-15 | 9.833 | 834,381 | +72,866 | 0.01% | 8,204,730 |
| 2022-08-05 | 2022-08-03 | 9.580 | 761,515 | +86,746 | 0.01% | 7,295,084 |
| 2022-06-29 | 2022-06-27 | 9.315 | 674,769 | +23,421 | 0.01% | 6,285,174 |
| 2022-05-05 | 2022-05-03 | 9.338 | 651,348 | +7,141 | 0.01% | 6,082,035 |
| 2022-04-29 | 2022-04-27 | 9.176 | 644,207 | +150,071 | 0.01% | 5,911,386 |
| 2022-04-08 | 2022-04-06 | 8.911 | 494,136 | +45,108 | 0.01% | 4,403,285 |
| 2022-03-29 | 2022-03-25 | 8.773 | 449,028 | +86,746 | 0.01% | 3,939,208 |
| 2022-03-04 | 2022-03-02 | 8.081 | 362,282 | +69,396 | 0.01% | 2,927,626 |
| 2022-02-14 | 2022-02-10 | 8.012 | 292,886 | -1,734,918 | 0.01% | 2,346,574 |
| 2022-01-25 | 2022-01-21 | 7.597 | 2,027,804 | +1,734,918 | 0.04% | 15,405,018 |
| 2021-10-19 | 2021-10-15 | 8.554 | 292,886 | +126,650 | 0.01% | 2,505,263 |
| 2021-08-18 | 2021-08-16 | 7.297 | 166,236 | +138,793 | 0.00% | 1,213,053 |
| 2021-08-13 | 2021-08-11 | 7.401 | 27,443 | -867 | 0.00% | 203,104 |
| 2021-04-23 | 2021-04-21 | 8.000 | 28,310 | -62,457 | 0.00% | 226,491 |
| 2021-04-14 | 2021-04-12 | 8.139 | 90,767 | -346,984 | 0.00% | 738,726 |
| 2021-03-26 | 2021-03-24 | 7.966 | 437,751 | -373,008 | 0.01% | 3,487,033 |
| 2021-03-15 | 2021-03-11 | 8.519 | 810,759 | -26,024 | 0.01% | 6,906,962 |
| 2021-03-04 | 2021-03-02 | 8.531 | 836,783 | +346,984 | 0.01% | 7,138,310 |
| 2021-02-26 | 2021-02-24 | 8.542 | 489,799 | +373,008 | 0.01% | 4,183,954 |
| 2021-02-22 | 2021-02-18 | 8.058 | 116,791 | +62,457 | 0.00% | 941,103 |
| 2021-01-19 | 2021-01-15 | 8.231 | 54,334 | +1,735 | 0.00% | 447,219 |
| 2020-11-11 | 2020-11-09 | 6.479 | 52,599 | +1,419 | 0.00% | 340,773 |
| 2020-09-25 | 2020-09-23 | 6.283 | 51,180 | -55,518 | 0.00% | 321,549 |
| 2020-09-17 | 2020-09-15 | 7.067 | 106,698 | -18,216 | 0.00% | 753,993 |
| 2020-08-27 | 2020-08-25 | 6.997 | 124,914 | +73,734 | 0.00% | 874,079 |
| 2020-07-15 | 2020-07-13 | 9.184 | 51,180 | +6,596 | 0.00% | 470,042 |
| 2019-12-16 | 2019-12-12 | 13.842 | 44,584 | -14,357 | 0.00% | 617,146 |
| 2019-11-11 | 2019-11-07 | 13.604 | 58,941 | -2,267 | 0.00% | 801,840 |
| 2019-09-04 | 2019-09-02 | 13.715 | 61,208 | +1,084 | 0.00% | 839,453 |
| 2019-07-30 | 2019-07-26 | 15.358 | 60,124 | -1,484 | 0.00% | 923,407 |
| 2019-06-17 | 2019-06-13 | 14.712 | 61,608 | -4,454 | 0.00% | 906,359 |
| 2019-04-02 | 2019-03-29 | 18.781 | 66,062 | +949 | 0.00% | 1,240,692 |
| 2019-03-26 | 2019-03-22 | 18.726 | 65,113 | -5,852 | 0.00% | 1,219,309 |
| 2019-03-22 | 2019-03-20 | 18.371 | 70,965 | -7,316 | 0.00% | 1,303,674 |
| 2019-01-04 | 2019-01-02 | 15.200 | 78,281 | +5,852 | 0.00% | 1,189,835 |
| 2018-09-05 | 2018-09-03 | 16.129 | 72,429 | +616 | 0.00% | 1,168,242 |
| 2018-06-21 | 2018-06-19 | 18.335 | 71,813 | -94,299 | 0.00% | 1,316,707 |
| 2018-05-03 | 2018-04-30 | 17.425 | 166,112 | +94,299 | 0.01% | 2,894,559 |
| 2018-04-12 | 2018-04-10 | 18.446 | 71,813 | -20,310 | 0.00% | 1,324,627 |
| 2018-04-03 | 2018-03-28 | 18.514 | 92,123 | +340 | 0.00% | 1,705,553 |
| 2018-03-27 | 2018-03-23 | 18.459 | 91,783 | +4,336 | 0.00% | 1,694,178 |
| 2018-03-19 | 2018-03-15 | 19.953 | 87,447 | -723 | 0.00% | 1,744,822 |
| 2018-02-20 | 2018-02-13 | 17.518 | 88,170 | -433,620 | 0.00% | 1,544,527 |
| 2018-02-08 | 2018-02-06 | 16.964 | 521,790 | +144,540 | 0.02% | 8,851,712 |
| 2018-01-17 | 2018-01-15 | 17.822 | 377,250 | -453 | 0.01% | 6,723,357 |
| 2018-01-15 | 2018-01-11 | 17.573 | 377,703 | -2,168 | 0.01% | 6,637,358 |
| 2017-12-15 | 2017-12-13 | 16.383 | 379,871 | -115,632 | 0.01% | 6,223,417 |
| 2017-11-16 | 2017-11-14 | 16.577 | 495,503 | -65,766 | 0.02% | 8,213,801 |
| 2017-11-07 | 2017-11-03 | 18.265 | 561,269 | -433,621 | 0.02% | 10,251,468 |
| 2017-11-01 | 2017-10-30 | 18.486 | 994,890 | +723 | 0.03% | 18,391,730 |
| 2017-10-16 | 2017-10-12 | 16.992 | 994,167 | +20,236 | 0.03% | 16,892,688 |
| 2017-10-13 | 2017-10-11 | 16.521 | 973,931 | -108,406 | 0.03% | 16,090,649 |
| 2017-09-12 | 2017-09-08 | 16.494 | 1,082,337 | -7,227 | 0.04% | 17,851,710 |
| 2017-08-21 | 2017-08-17 | 16.328 | 1,089,564 | +57,094 | 0.04% | 17,789,994 |
| 2017-08-11 | 2017-08-09 | 16.604 | 1,032,470 | +3,613 | 0.04% | 17,143,510 |
| 2017-07-20 | 2017-07-18 | 17.296 | 1,028,857 | -1,445 | 0.04% | 17,795,332 |
| 2017-07-19 | 2017-07-17 | 17.407 | 1,030,302 | -144,540 | 0.04% | 17,934,375 |
| 2017-07-12 | 2017-07-10 | 17.628 | 1,174,842 | -14,454 | 0.04% | 20,710,470 |
| 2017-07-03 | 2017-06-29 | 16.687 | 1,189,296 | -14,454 | 0.04% | 19,846,244 |
| 2017-06-19 | 2017-06-15 | 17.130 | 1,203,750 | +397,485 | 0.04% | 20,620,443 |
| 2017-06-05 | 2017-06-01 | 16.051 | 806,265 | +578,162 | 0.03% | 12,941,269 |
| 2017-06-02 | 2017-05-31 | 15.774 | 228,103 | +104,069 | 0.01% | 3,598,130 |
| 2017-05-31 | 2017-05-26 | 16.217 | 124,034 | -161,163 | 0.00% | 2,011,451 |
| 2017-04-28 | 2017-04-26 | 15.553 | 285,197 | +161,163 | 0.01% | 4,435,599 |
| 2016-10-25 | 2016-10-20 | 14.501 | 124,034 | -1,446 | 0.00% | 1,798,635 |
| 2016-09-07 | 2016-09-05 | 15.899 | 125,480 | +549 | 0.00% | 1,995,005 |
| 2016-04-06 | 2016-04-01 | 18.730 | 124,931 | +2,567 | 0.00% | 2,339,938 |
| 2016-01-18 | 2016-01-14 | 18.418 | 122,364 | +28,190 | 0.00% | 2,253,661 |
| 2015-12-03 | 2015-12-01 | 18.985 | 94,174 | +19,733 | 0.00% | 1,787,917 |
| 2015-12-01 | 2015-11-27 | 19.354 | 74,441 | -563,806 | 0.00% | 1,440,744 |
| 2015-09-09 | 2015-09-07 | 19.631 | 638,247 | +11,769 | 0.02% | 12,529,443 |
| 2015-08-06 | 2015-08-04 | 26.685 | 626,478 | +553,410 | 0.02% | 16,717,861 |
| 2015-05-28 | 2015-05-26 | 29.707 | 73,068 | -8,993 | 0.00% | 2,170,612 |
| 2015-04-24 | 2015-04-22 | 28.883 | 82,061 | +1,384 | 0.00% | 2,370,148 |
| 2015-04-17 | 2015-04-15 | 28.333 | 80,677 | -2,076 | 0.00% | 2,285,857 |
| 2015-04-08 | 2015-04-01 | 27.182 | 82,753 | +1,160 | 0.00% | 2,249,384 |
| 2015-01-19 | 2015-01-15 | 25.892 | 81,593 | +1,364 | 0.00% | 2,112,583 |
| 2014-12-01 | 2014-11-27 | 23.839 | 80,229 | -1,364 | 0.00% | 1,912,591 |
| 2014-09-03 | 2014-09-01 | 21.054 | 81,593 | +569 | 0.00% | 1,717,853 |
| 2014-06-24 | 2014-06-20 | 21.320 | 81,024 | +20,320 | 0.00% | 1,727,406 |
| 2014-06-23 | 2014-06-19 | 21.349 | 60,704 | -6,774 | 0.00% | 1,295,982 |
| 2014-06-18 | 2014-06-16 | 21.379 | 67,478 | +21,674 | 0.00% | 1,442,594 |
| 2014-06-13 | 2014-06-11 | 21.438 | 45,804 | +2,032 | 0.00% | 981,937 |
| 2014-04-02 | 2014-03-31 | 21.584 | 43,772 | +477 | 0.00% | 944,795 |
| 2014-01-03 | 2013-12-31 | 24.480 | 43,295 | +6,700 | 0.00% | 1,059,875 |
| 2013-12-23 | 2013-12-19 | 23.495 | 36,595 | -6,700 | 0.00% | 859,804 |
| 2013-12-18 | 2013-12-16 | 24.003 | 43,295 | +13,399 | 0.00% | 1,039,194 |
| 2013-10-18 | 2013-10-16 | 22.391 | 29,896 | -2,010 | 0.00% | 669,387 |
| 2013-10-03 | 2013-09-30 | 22.689 | 31,906 | -1 | 0.00% | 723,917 |
| 2013-09-04 | 2013-09-02 | 20.301 | 31,907 | +2,142 | 0.00% | 647,736 |
| 2013-09-03 | 2013-08-30 | 19.941 | 29,765 | -2,001 | 0.00% | 593,541 |
| 2013-04-02 | 2013-03-27 | 19.881 | 31,766 | +192 | 0.00% | 631,532 |
| 2013-03-25 | 2013-03-21 | 20.454 | 31,574 | +1,325 | 0.00% | 645,813 |
| 2013-01-21 | 2013-01-17 | 22.505 | 30,249 | -2,651 | 0.00% | 680,765 |
| 2013-01-11 | 2013-01-09 | 22.083 | 32,900 | -3,315 | 0.00% | 726,531 |
| 2012-10-18 | 2012-10-16 | 20.303 | 36,215 | -19,889 | 0.00% | 735,277 |
| 2012-10-11 | 2012-10-09 | 19.941 | 56,104 | +3,315 | 0.00% | 1,118,775 |
| 2012-08-17 | 2012-08-15 | 19.308 | 52,789 | +1,326 | 0.00% | 1,019,227 |
| 2012-08-06 | 2012-08-02 | 19.398 | 51,463 | +5,967 | 0.00% | 998,282 |
| 2012-08-03 | 2012-08-01 | 19.368 | 45,496 | -5,967 | 0.00% | 881,162 |
| 2012-04-02 | 2012-03-29 | 22.803 | 51,463 | +1,217 | 0.00% | 1,173,520 |
| 2011-12-21 | 2011-12-19 | 20.300 | 50,246 | -1,295 | 0.00% | 1,020,014 |
| 2011-12-02 | 2011-11-30 | 20.949 | 51,541 | -8,414 | 0.00% | 1,079,746 |
| 2011-11-02 | 2011-10-31 | 22.093 | 59,955 | +3,236 | 0.00% | 1,324,557 |
| 2011-11-01 | 2011-10-28 | 22.525 | 56,719 | -3,236 | 0.00% | 1,277,601 |
| 2011-09-07 | 2011-09-05 | 23.982 | 59,955 | +707 | 0.00% | 1,437,848 |
| 2011-05-11 | 2011-05-06 | 32.386 | 59,248 | +2,331 | 0.00% | 1,918,783 |
| 2011-05-06 | 2011-05-04 | 31.377 | 56,917 | +1,229 | 0.00% | 1,785,863 |
| 2011-03-18 | 2011-03-16 | 29.586 | 55,688 | -6,144 | 0.00% | 1,647,610 |
| 2011-03-14 | 2011-03-10 | 30.042 | 61,832 | +6,144 | 0.00% | 1,857,565 |
| 2010-11-12 | 2010-11-10 | 35.803 | 55,688 | -614 | 0.00% | 1,993,808 |
| 2010-11-10 | 2010-11-08 | 36.210 | 56,302 | +18,434 | 0.00% | 2,038,698 |
| 2010-10-18 | 2010-10-14 | 36.617 | 37,868 | -8,603 | 0.00% | 1,386,609 |
| 2010-09-29 | 2010-09-27 | 34.339 | 46,471 | +615 | 0.00% | 1,595,745 |
| 2010-09-15 | 2010-09-13 | 34.176 | 45,856 | -615 | 0.00% | 1,567,164 |
| 2010-09-03 | 2010-09-01 | 31.695 | 46,471 | -614 | 0.00% | 1,472,910 |
| 2010-09-02 | 2010-08-31 | 31.761 | 47,085 | +812 | 0.00% | 1,495,489 |
| 2010-08-24 | 2010-08-20 | 32.192 | 46,273 | -3,020 | 0.00% | 1,489,622 |
| 2010-08-19 | 2010-08-17 | 31.629 | 49,293 | -3,019 | 0.00% | 1,559,088 |
| 2010-08-09 | 2010-08-05 | 31.364 | 52,312 | -6,039 | 0.00% | 1,640,716 |
| 2010-08-06 | 2010-08-04 | 29.940 | 58,351 | -48,914 | 0.00% | 1,747,024 |
| 2010-07-29 | 2010-07-27 | 26.926 | 107,265 | -1,811 | 0.00% | 2,888,223 |
| 2010-07-16 | 2010-07-14 | 26.363 | 109,076 | -132,853 | 0.00% | 2,875,573 |
| 2010-05-05 | 2010-05-03 | 26.924 | 241,929 | +1,473 | 0.01% | 6,513,800 |
| 2010-04-26 | 2010-04-22 | 27.791 | 240,456 | -600 | 0.01% | 6,682,467 |
| 2010-04-08 | 2010-04-01 | 27.424 | 241,056 | -3,001 | 0.01% | 6,610,783 |
| 2010-03-30 | 2010-03-26 | 26.991 | 244,057 | -3,001 | 0.01% | 6,587,360 |
| 2010-03-18 | 2010-03-16 | 24.958 | 247,058 | -1,200 | 0.01% | 6,166,175 |
| 2010-03-17 | 2010-03-15 | 24.892 | 248,258 | -600 | 0.01% | 6,179,580 |
| 2010-01-12 | 2010-01-08 | 23.092 | 248,858 | +600 | 0.01% | 5,746,719 |
| 2010-01-08 | 2010-01-06 | 23.492 | 248,258 | -600 | 0.01% | 5,832,134 |
| 2009-12-22 | 2009-12-18 | 23.492 | 248,858 | +600 | 0.01% | 5,846,229 |
| 2009-11-25 | 2009-11-23 | 22.859 | 248,258 | +1,200 | 0.01% | 5,674,956 |
| 2009-11-24 | 2009-11-20 | 22.493 | 247,058 | -1,200 | 0.01% | 5,556,967 |
| 2009-11-20 | 2009-11-18 | 22.593 | 248,258 | +1,200 | 0.01% | 5,608,776 |
| 2009-09-23 | 2009-09-21 | 20.893 | 247,058 | +2,401 | 0.01% | 5,161,805 |
| 2009-09-22 | 2009-09-18 | 21.493 | 244,657 | -2,401 | 0.01% | 5,258,386 |
| 2009-09-08 | 2009-09-04 | 18.860 | 247,058 | +600 | 0.01% | 4,659,620 |
| 2009-09-07 | 2009-09-03 | 18.561 | 246,458 | -600 | 0.01% | 4,574,391 |
| 2009-08-06 | 2009-08-04 | 21.060 | 247,058 | -600 | 0.01% | 5,202,968 |
| 2009-06-01 | 2009-05-27 | 17.994 | 247,658 | -4,201 | 0.01% | 4,456,370 |
| 2009-04-24 | 2009-04-22 | 14.695 | 251,859 | -31,811 | 0.01% | 3,701,103 |
| 2009-04-22 | 2009-04-20 | 15.128 | 283,670 | -32,411 | 0.01% | 4,291,453 |
| 2009-04-17 | 2009-04-15 | 16.061 | 316,081 | -2,400 | 0.01% | 5,076,689 |
| 2009-03-31 | 2009-03-27 | 14.129 | 318,481 | +600 | 0.01% | 4,499,710 |
| 2009-03-13 | 2009-03-11 | 12.346 | 317,881 | -3,601 | 0.01% | 3,924,532 |
| 2009-02-18 | 2009-02-16 | 14.129 | 321,482 | -60,020 | 0.01% | 4,542,110 |
| 2009-02-11 | 2009-02-09 | 14.112 | 381,502 | +1,800 | 0.02% | 5,383,756 |
| 2009-01-19 | 2009-01-15 | 13.962 | 379,702 | -948,173,493 | 0.02% | 5,301,418 |
| 2009-01-16 | 2009-01-14 | 14.312 | 948,553,195 | +948,173,493 | 40.19% | 13,575,630,059 |
| 2009-01-09 | 2009-01-07 | 16.178 | 379,702 | -1,800 | 0.02% | 6,142,812 |
| 2008-10-17 | 2008-10-15 | 18.227 | 381,502 | -1,201 | 0.02% | 6,953,753 |
| 2008-10-09 | 2008-10-06 | 18.827 | 382,703 | -6,002 | 0.02% | 7,205,190 |
| 2008-09-12 | 2008-09-10 | 24.659 | 388,705 | -4,201 | 0.02% | 9,584,887 |
| 2008-09-11 | 2008-09-09 | 24.492 | 392,906 | -1,200 | 0.02% | 9,623,014 |
| 2008-09-04 | 2008-09-02 | 24.425 | 394,106 | -34,212 | 0.02% | 9,626,140 |
| 2008-08-28 | 2008-08-26 | 24.509 | 428,318 | +877 | 0.02% | 10,497,531 |
| 2008-08-27 | 2008-08-25 | 24.843 | 427,441 | -16,173 | 0.02% | 10,618,762 |
| 2008-08-25 | 2008-08-20 | 24.041 | 443,614 | +50,314 | 0.02% | 10,665,041 |
| 2008-08-08 | 2008-08-05 | 24.609 | 393,300 | -2,396 | 0.02% | 9,678,682 |
| 2008-07-25 | 2008-07-23 | 26.111 | 395,696 | -1,797 | 0.02% | 10,332,209 |
| 2008-07-24 | 2008-07-22 | 24.576 | 397,493 | -29,948 | 0.02% | 9,768,594 |
| 2008-07-18 | 2008-07-16 | 23.440 | 427,441 | +41,928 | 0.02% | 10,019,316 |
| 2008-07-11 | 2008-07-09 | 24.242 | 385,513 | +4,192 | 0.02% | 9,345,455 |
| 2008-07-04 | 2008-07-02 | 23.340 | 381,321 | +19,766 | 0.02% | 8,900,055 |
| 2008-06-18 | 2008-06-16 | 26.045 | 361,555 | +9,584 | 0.02% | 9,416,592 |
| 2008-06-05 | 2008-06-03 | 27.414 | 351,971 | -2,396 | 0.01% | 9,648,834 |
| 2008-05-27 | 2008-05-23 | 25.377 | 354,367 | -4,792 | 0.02% | 8,992,732 |
| 2008-04-29 | 2008-04-25 | 28.655 | 359,159 | +12,629 | 0.02% | 10,291,697 |
| 2008-02-27 | 2008-02-25 | 27.513 | 346,530 | +17,337 | 0.02% | 9,534,059 |
| 2008-02-20 | 2008-02-18 | 29.070 | 329,193 | +2,889 | 0.01% | 9,569,732 |
| 2008-02-15 | 2008-02-13 | 28.863 | 326,304 | +31,208 | 0.01% | 9,417,992 |
| 2008-02-14 | 2008-02-12 | 29.762 | 295,096 | +1,155 | 0.01% | 8,782,773 |
| 2008-02-13 | 2008-02-11 | 29.451 | 293,941 | +14,448 | 0.01% | 8,656,844 |
| 2008-01-30 | 2008-01-28 | 30.282 | 279,493 | +127,140 | 0.01% | 8,463,478 |
| 2008-01-23 | 2008-01-21 | 31.354 | 152,353 | +31,207 | 0.01% | 4,776,932 |
| 2008-01-10 | 2008-01-08 | 35.040 | 121,146 | -1,733 | 0.01% | 4,244,964 |
| 2007-12-11 | 2007-12-07 | 34.867 | 122,879 | -902,010 | 0.01% | 4,284,426 |
| 2007-12-10 | 2007-12-06 | 35.386 | 1,024,889 | +902,010 | 0.05% | 36,266,867 |
| 2007-11-02 | 2007-10-31 | 39.712 | 122,879 | -5,201 | 0.01% | 4,879,780 |
| 2007-10-30 | 2007-10-26 | 39.799 | 128,080 | -9,247 | 0.01% | 5,097,404 |
| 2007-10-22 | 2007-10-17 | 39.279 | 137,327 | -578 | 0.01% | 5,394,133 |
| 2007-08-30 | 2007-08-28 | 37.493 | 137,905 | +1,703 | 0.01% | 5,170,454 |
| 2007-08-20 | 2007-08-16 | 34.550 | 136,202 | -5,708 | 0.01% | 4,705,712 |
| 2007-08-09 | 2007-08-07 | 37.230 | 141,910 | -1,142 | 0.01% | 5,283,319 |
| 2007-08-08 | 2007-08-06 | 36.004 | 143,052 | -3,424 | 0.01% | 5,150,397 |
| 2007-08-07 | 2007-08-03 | 35.741 | 146,476 | -2,283 | 0.01% | 5,235,179 |
| 2007-07-30 | 2007-07-26 | 36.617 | 148,759 | -1,713 | 0.01% | 5,447,089 |
| 2007-07-27 | 2007-07-25 | 35.215 | 150,472 | -8,561 | 0.01% | 5,298,912 |
| 2007-06-29 | 2007-06-27 | 34.164 | 159,033 | +8,561 | 0.01% | 5,433,214 |
| 2007-06-26 | 2007-06-22 | 34.304 | 150,472 | 0.01% | 5,161,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy