History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 51,777,157 +0 0.77% 552,462,265
2025-10-13 2025-10-09 10.670 51,777,157 +0 0.77% 552,462,265
2025-10-10 2025-10-08 10.560 51,777,157 +19,020 0.77% 546,766,778
2025-10-09 2025-10-06 10.540 51,758,137 +51,200 0.77% 545,530,764
2025-10-08 2025-10-03 10.590 51,706,937 +166,038 0.77% 547,576,463
2025-10-06 2025-10-02 10.510 51,540,899 +352,404 0.77% 541,694,848
2025-10-03 2025-09-30 10.470 51,188,495 +1,741 0.76% 535,943,543
2025-10-02 2025-09-29 10.500 51,186,754 +35,009 0.76% 537,460,917
2025-09-30 2025-09-26 10.570 51,151,745 -1,271,221 0.76% 540,673,945
2025-09-29 2025-09-25 10.510 52,422,966 -149,800 0.79% 550,965,373
2025-09-26 2025-09-24 10.550 52,572,766 -8,000 0.79% 554,642,681
2025-09-25 2025-09-23 10.510 52,580,766 +8,800 0.79% 552,623,851
2025-09-24 2025-09-22 10.460 52,571,966 +107,200 0.79% 549,902,764
2025-09-23 2025-09-19 10.570 52,464,766 -25,070 0.79% 554,552,577
2025-09-22 2025-09-18 10.620 52,489,836 -365,606 0.79% 557,442,058
2025-09-19 2025-09-17 10.660 52,855,442 -96,710 0.79% 563,439,012
2025-09-18 2025-09-16 10.590 52,952,152 +486,970 0.79% 560,763,290
2025-09-17 2025-09-15 10.600 52,465,182 -545,925 0.79% 556,130,929
2025-09-16 2025-09-12 10.590 53,011,107 +625,728 0.79% 561,387,623
2025-09-15 2025-09-11 10.600 52,385,379 +212,925 0.78% 555,285,017
2025-09-12 2025-09-10 10.660 52,172,454 -86,000 0.78% 556,158,360
2025-09-11 2025-09-09 10.560 52,258,454 -11,994 0.78% 551,849,274
2025-09-10 2025-09-08 10.620 52,270,448 -65,000 0.78% 555,112,158
2025-09-09 2025-09-05 10.480 52,335,448 +63,930 0.78% 548,475,495
2025-09-08 2025-09-04 10.440 52,271,518 +982,178 0.78% 545,714,648
2025-09-05 2025-09-03 10.520 51,289,340 +151,540 0.77% 539,563,857
2025-09-04 2025-09-02 10.994 51,137,800 -5,662 0.77% 562,197,577
2025-09-03 2025-09-01 10.922 51,143,462 +919,516 0.77% 558,612,170
2025-09-02 2025-08-29 10.912 50,223,946 +125,628 0.77% 548,057,073
2025-09-01 2025-08-28 10.984 50,098,318 +187,656 0.76% 550,259,299
2025-08-29 2025-08-27 10.963 49,910,662 +87,350 0.79% 547,181,097
2025-08-28 2025-08-26 10.973 49,823,312 +1,009,603 0.79% 546,731,104
2025-08-27 2025-08-25 10.922 48,813,709 +1,511,604 0.77% 533,165,547
2025-08-26 2025-08-22 10.912 47,302,105 +165,799 0.75% 516,173,166
2025-08-25 2025-08-21 10.892 47,136,306 +119,739 0.75% 513,403,393
2025-08-22 2025-08-20 10.872 47,016,567 +170,670 0.74% 511,141,119
2025-08-21 2025-08-19 10.841 46,845,897 +134,216 0.74% 507,853,759
2025-08-20 2025-08-18 10.953 46,711,681 +52,999 0.74% 511,634,057
2025-08-19 2025-08-15 11.024 46,658,682 -106,980 0.74% 514,381,348
2025-08-18 2025-08-14 10.922 46,765,662 -344,403 0.74% 510,795,846
2025-08-15 2025-08-13 10.851 47,110,065 -1,084,667 0.75% 511,197,588
2025-08-14 2025-08-12 10.719 48,194,732 +359,666 0.76% 516,583,814
2025-08-13 2025-08-11 10.698 47,835,066 -140,795 0.76% 511,753,900
2025-08-12 2025-08-08 10.617 47,975,861 -179,428 0.76% 509,349,614
2025-08-11 2025-08-07 10.719 48,155,289 +287,569 0.76% 516,161,037
2025-08-08 2025-08-06 11.055 47,867,720 +1,480,779 0.76% 529,173,351
2025-08-07 2025-08-05 12.237 46,386,941 -71,892 0.73% 567,628,543
2025-08-06 2025-08-04 11.982 46,458,833 +105,998 0.74% 556,674,212
2025-08-05 2025-08-01 12.023 46,352,835 -57,907 0.73% 557,293,263
2025-08-04 2025-07-31 11.921 46,410,742 +76,554 0.73% 553,260,746
2025-08-01 2025-07-30 11.941 46,334,188 +152,127 0.73% 553,292,334
2025-07-31 2025-07-29 12.227 46,182,061 -2,944 0.73% 564,650,921
2025-07-30 2025-07-28 12.227 46,185,005 -84,406 0.73% 564,686,917
2025-07-29 2025-07-25 12.125 46,269,411 -338,762 0.73% 561,004,593
2025-07-28 2025-07-24 12.145 46,608,173 -50,055 0.74% 566,061,763
2025-07-25 2025-07-23 12.023 46,658,228 +1,512 0.74% 560,964,958
2025-07-24 2025-07-22 12.023 46,656,716 -7,116 0.74% 560,946,779
2025-07-23 2025-07-21 12.023 46,663,832 +31,407 0.74% 561,032,334
2025-07-22 2025-07-18 12.125 46,632,425 -6,870 0.74% 565,406,044
2025-07-21 2025-07-17 12.186 46,639,295 +1,270,014 0.74% 568,340,547
2025-07-18 2025-07-16 12.023 45,369,281 +70,577 0.72% 545,468,139
2025-07-17 2025-07-15 12.104 45,298,704 -16,685 0.72% 548,311,939
2025-07-16 2025-07-14 12.002 45,315,389 -1,205,238 0.72% 543,896,780
2025-07-15 2025-07-11 12.023 46,520,627 -488,412 0.74% 559,310,602
2025-07-14 2025-07-10 12.023 47,009,039 -133,322 0.74% 565,182,707
2025-07-11 2025-07-09 11.901 47,142,361 -239,968 0.75% 561,021,696
2025-07-10 2025-07-08 11.819 47,382,329 -529,881 0.75% 560,015,281
2025-07-09 2025-07-07 11.208 47,912,210 -166,516 0.76% 536,987,744
2025-07-08 2025-07-04 10.984 48,078,726 +9,815 0.76% 528,076,932
2025-07-07 2025-07-03 11.085 48,068,911 -236,533 0.76% 532,866,801
2025-07-04 2025-07-02 11.106 48,305,444 -104,214 0.76% 536,473,236
2025-07-03 2025-06-30 10.902 48,409,658 -24,536 0.77% 527,765,840
2025-07-02 2025-06-27 10.963 48,434,194 -30,426 0.77% 530,994,268
2025-06-30 2025-06-26 11.065 48,464,620 -306,609 0.77% 536,265,826
2025-06-27 2025-06-25 10.963 48,771,229 -301,936 0.77% 534,689,254
2025-06-26 2025-06-24 10.759 49,073,165 -458,737 0.78% 527,999,452
2025-06-25 2025-06-23 10.372 49,531,902 -123,665 0.78% 513,757,610
2025-06-24 2025-06-20 10.250 49,655,567 +14,327 0.79% 508,969,093
2025-06-23 2025-06-19 10.250 49,641,240 +62,813 0.79% 508,822,241
2025-06-20 2025-06-18 10.413 49,578,427 +34,352 0.78% 516,260,769
2025-06-19 2025-06-17 10.495 49,544,075 -23,556 0.78% 519,941,441
2025-06-18 2025-06-16 10.413 49,567,631 +110,906 0.78% 516,148,350
2025-06-17 2025-06-13 10.495 49,456,725 -52,018 0.78% 519,024,745
2025-06-16 2025-06-12 10.678 49,508,743 +86,369 0.78% 528,650,524
2025-06-13 2025-06-11 10.780 49,422,374 +13,525 0.78% 532,763,858
2025-06-12 2025-06-10 10.698 49,408,849 +8,833 0.78% 528,590,703
2025-06-11 2025-06-09 10.617 49,400,016 -115,813 0.78% 524,469,567
2025-06-10 2025-06-06 10.617 49,515,829 -152,127 0.78% 525,699,130
2025-06-09 2025-06-05 10.556 49,667,956 +444,603 0.79% 524,277,872
2025-06-06 2025-06-04 10.535 49,223,353 +72,629 0.78% 518,581,736
2025-06-05 2025-06-03 10.678 49,150,724 -292,477 0.78% 524,827,625
2025-06-04 2025-06-02 10.719 49,443,201 -19,629 0.78% 529,965,751
2025-06-03 2025-05-30 10.759 49,462,830 +7,852 0.78% 532,192,027
2025-06-02 2025-05-29 10.780 49,454,978 -55,060 0.78% 533,115,323
2025-05-30 2025-05-28 10.678 49,510,038 +45,029 0.78% 528,664,352
2025-05-29 2025-05-27 10.719 49,465,009 -33,369 0.78% 530,199,504
2025-05-28 2025-05-26 10.698 49,498,378 -94,221 0.78% 529,548,511
2025-05-27 2025-05-23 10.719 49,592,599 -1,523,233 0.78% 531,567,100
2025-05-26 2025-05-22 10.678 51,115,832 -158,015 0.81% 545,810,896
2025-05-23 2025-05-21 10.678 51,273,847 -197,275 0.81% 547,498,168
2025-05-22 2025-05-20 10.556 51,471,122 -133,836 0.81% 543,311,472
2025-05-20 2025-05-16 10.535 51,604,958 -415,748 0.82% 543,672,608
2025-05-19 2025-05-15 10.230 52,020,706 -234,570 0.82% 532,151,682
2025-05-16 2025-05-14 10.026 52,255,276 -29,943 0.83% 523,902,811
2025-05-15 2025-05-13 9.924 52,285,219 -50,055 0.83% 518,875,749
2025-05-14 2025-05-12 9.893 52,335,274 +115,813 0.83% 517,772,782
2025-05-13 2025-05-09 9.639 52,219,461 -54,962 0.83% 503,325,584
2025-05-12 2025-05-08 9.557 52,274,423 -88,332 0.83% 499,594,410
2025-05-09 2025-05-07 9.476 52,362,755 +22,574 0.83% 496,170,479
2025-05-08 2025-05-06 9.455 52,340,181 +208,071 0.83% 494,890,003
2025-05-07 2025-05-02 9.333 52,132,110 -63,796 0.82% 486,548,638
2025-05-06 2025-04-30 9.099 52,195,906 +59,092 0.83% 474,912,263
2025-05-02 2025-04-29 9.099 52,136,814 -134,460 0.82% 474,374,605
2025-04-30 2025-04-28 9.099 52,271,274 +199,237 0.83% 475,598,010
2025-04-29 2025-04-25 9.068 52,072,037 +207,089 0.82% 472,193,559
2025-04-28 2025-04-24 9.119 51,864,948 +1,900,808 0.82% 472,957,881
2025-04-25 2025-04-23 9.150 49,964,140 -48,092 0.79% 457,151,593
2025-04-24 2025-04-22 9.017 50,012,232 -981 0.79% 450,967,238
2025-04-23 2025-04-17 9.058 50,013,213 +722,840 0.79% 453,014,394
2025-04-22 2025-04-16 8.895 49,290,373 -1,763,523 0.78% 438,431,584
2025-04-17 2025-04-15 8.956 51,053,896 +54,962 0.81% 457,238,982
2025-04-16 2025-04-14 9.150 50,998,934 -181,571 0.81% 466,619,538
2025-04-15 2025-04-11 9.048 51,180,505 -120,720 0.81% 463,066,131
2025-04-14 2025-04-10 9.088 51,301,225 -64,420 0.81% 466,249,173
2025-04-11 2025-04-09 8.885 51,365,645 +31,407 0.81% 456,367,507
2025-04-10 2025-04-08 8.936 51,334,238 +197,274 0.81% 458,703,652
2025-04-09 2025-04-07 8.925 51,136,964 +1,136,040 0.81% 456,419,858
2025-04-08 2025-04-03 9.537 50,000,924 +423,766 0.79% 476,847,339
2025-04-07 2025-04-02 9.985 49,577,158 -476,618 0.78% 495,031,902
2025-04-03 2025-04-01 10.118 50,053,776 -1,972,738 0.79% 506,420,851
2025-04-02 2025-03-31 11.080 52,026,514 -741,987 0.82% 576,437,957
2025-04-01 2025-03-28 11.251 52,768,501 +2,676,952 0.83% 593,688,429
2025-03-31 2025-03-27 11.251 50,091,549 +172,048 0.83% 563,570,548
2025-03-28 2025-03-26 11.379 49,919,501 +181,398 0.83% 568,041,350
2025-03-27 2025-03-25 11.465 49,738,103 +2,104,522 0.83% 570,232,663
2025-03-26 2025-03-24 11.401 47,633,581 -65,453 0.79% 543,048,382
2025-03-25 2025-03-21 11.272 47,699,034 -786,440 0.79% 537,673,066
2025-03-24 2025-03-20 11.294 48,485,474 -306,910 0.81% 547,575,050
2025-03-21 2025-03-19 11.336 48,792,384 -77,635 0.81% 553,128,442
2025-03-20 2025-03-18 11.272 48,870,019 +173,918 0.81% 550,872,644
2025-03-19 2025-03-17 11.122 48,696,101 -2,358,151 0.81% 541,621,151
2025-03-18 2025-03-14 11.251 51,054,252 +634,589 0.85% 574,401,737
2025-03-17 2025-03-13 11.016 50,419,663 +576,922 0.84% 555,399,201
2025-03-14 2025-03-12 11.657 49,842,741 -211,836 0.83% 581,027,252
2025-03-13 2025-03-11 11.871 50,054,577 +132,519 0.83% 594,203,030
2025-03-12 2025-03-10 11.935 49,922,058 -43,948 0.83% 595,833,288
2025-03-11 2025-03-07 11.871 49,966,006 -76,503 0.83% 593,151,594
2025-03-10 2025-03-06 11.614 50,042,509 -659,534 0.83% 581,215,233
2025-03-07 2025-03-05 11.507 50,702,043 +1,034,615 0.84% 583,452,920
2025-03-06 2025-03-04 11.315 49,667,428 -51,428 0.82% 561,985,908
2025-03-05 2025-03-03 11.101 49,718,856 -4,675 0.83% 551,933,263
2025-03-04 2025-02-28 10.973 49,723,531 +1,833,240 0.83% 545,603,829
2025-03-03 2025-02-27 10.930 47,890,291 -177,658 0.80% 523,439,460
2025-02-28 2025-02-26 10.887 48,067,949 +3,111,825 0.80% 523,324,970
2025-02-27 2025-02-25 10.802 44,956,124 +66,389 0.75% 485,599,601
2025-02-26 2025-02-24 10.866 44,889,735 +4,207 0.75% 487,762,982
2025-02-25 2025-02-21 10.780 44,885,528 -1,768,722 0.75% 483,876,976
2025-02-24 2025-02-20 10.695 46,654,250 +74,997 0.77% 498,952,611
2025-02-21 2025-02-19 10.737 46,579,253 +47,575 0.77% 500,143,144
2025-02-20 2025-02-18 10.887 46,531,678 -77,581 0.77% 506,599,293
2025-02-19 2025-02-17 10.759 46,609,259 -28,896 0.77% 501,462,275
2025-02-18 2025-02-14 10.695 46,638,155 +1,870 0.77% 498,780,480
2025-02-17 2025-02-13 10.716 46,636,285 -131,842 0.77% 499,758,002
2025-02-14 2025-02-12 10.759 46,768,127 +119,686 0.78% 503,171,513
2025-02-13 2025-02-11 10.716 46,648,441 +166,006 0.77% 499,888,266
2025-02-12 2025-02-10 10.780 46,482,435 -75,738 0.77% 501,092,024
2025-02-11 2025-02-07 10.598 46,558,173 -2,567,630 0.77% 493,443,772
2025-02-10 2025-02-06 10.951 49,125,803 -60,461 0.82% 537,994,340
2025-02-07 2025-02-05 10.802 49,186,264 -187,793 0.82% 531,292,026
2025-02-06 2025-02-04 11.165 49,374,057 -219,089 0.82% 551,273,860
2025-02-05 2025-02-03 11.122 49,593,146 +1,464,888 0.82% 551,598,512
2025-02-04 2025-01-28 11.229 48,128,258 +575,986 0.80% 540,452,499
2025-02-03 2025-01-24 11.229 47,552,272 -734,009 0.79% 533,984,509
2025-01-27 2025-01-23 11.251 48,286,281 -28,266 0.80% 543,259,819
2025-01-24 2025-01-22 11.229 48,314,547 +840,164 0.80% 542,544,416
2025-01-23 2025-01-21 11.294 47,474,383 -1,019,859 0.79% 536,156,203
2025-01-22 2025-01-20 11.101 48,494,242 -668,556 0.81% 538,338,718
2025-01-21 2025-01-17 11.122 49,162,798 +100,984 0.82% 546,811,977
2025-01-20 2025-01-16 11.208 49,061,814 +11,221 0.81% 549,886,391
2025-01-17 2025-01-15 11.016 49,050,593 +31,791 0.81% 540,318,172
2025-01-16 2025-01-14 11.144 49,018,802 +849,326 0.81% 546,258,867
2025-01-15 2025-01-13 11.016 48,169,476 +251,752 0.80% 530,612,203
2025-01-14 2025-01-10 11.187 47,917,724 -951,975 0.80% 536,038,463
2025-01-13 2025-01-09 11.336 48,869,699 -1,747,035 0.81% 554,004,914
2025-01-10 2025-01-08 10.513 50,616,734 +26,181 0.84% 532,127,526
2025-01-09 2025-01-07 10.385 50,590,553 -113,140 0.84% 525,359,686
2025-01-08 2025-01-06 10.267 50,703,693 -120,543 0.84% 520,569,732
2025-01-07 2025-01-03 10.181 50,824,236 -2,805 0.84% 517,458,940
2025-01-06 2025-01-02 10.074 50,827,041 +13,090 0.84% 512,051,706
2025-01-03 2024-12-31 10.203 50,813,951 +6,912 0.84% 518,441,104
2025-01-02 2024-12-27 10.213 50,807,039 +45,156 0.84% 518,913,948
2024-12-30 2024-12-24 10.246 50,761,883 -243,293 0.84% 520,081,398
2024-12-27 2024-12-20 9.989 51,005,176 +141,192 0.85% 509,482,433
2024-12-23 2024-12-19 10.160 50,863,984 -250,959 0.84% 516,775,679
2024-12-20 2024-12-18 10.053 51,114,943 -582,458 0.85% 513,858,828
2024-12-19 2024-12-17 10.278 51,697,401 +1,927,634 0.86% 531,324,920
2024-12-18 2024-12-16 10.310 49,769,767 +1,765,318 0.83% 513,110,295
2024-12-17 2024-12-13 10.342 48,004,449 -16,835 0.80% 496,450,612
2024-12-16 2024-12-12 10.310 48,021,284 -7,695 0.80% 495,083,998
2024-12-13 2024-12-11 10.385 48,028,979 -58,908 0.80% 498,758,915
2024-12-12 2024-12-10 10.470 48,087,887 +1,006,104 0.80% 503,484,927
2024-12-11 2024-12-09 10.417 47,081,783 -43,012 0.78% 490,433,294
2024-12-10 2024-12-06 10.385 47,124,795 +32,727 0.78% 489,369,379
2024-12-09 2024-12-05 10.331 47,092,068 -74,804 0.78% 486,511,350
2024-12-06 2024-12-04 10.267 47,166,872 -404,874 0.78% 484,257,545
2024-12-05 2024-12-03 10.331 47,571,746 -38,340 0.79% 491,466,936
2024-12-04 2024-12-02 10.331 47,610,086 -945,826 0.79% 491,863,029
2024-12-03 2024-11-29 10.385 48,555,912 +363,064 0.81% 504,230,873
2024-12-02 2024-11-28 10.320 48,192,848 -88,576 0.80% 497,368,175
2024-11-29 2024-11-27 10.246 48,281,424 +3,556,626 0.80% 494,667,829
2024-11-28 2024-11-26 10.213 44,724,798 -373,580 0.74% 456,793,428
2024-11-27 2024-11-25 9.989 45,098,378 -525,671 0.75% 450,480,385
2024-11-26 2024-11-22 9.882 45,624,049 +634,200 0.76% 450,851,879
2024-11-25 2024-11-21 9.818 44,989,849 -1,561,700 0.75% 441,697,869
2024-11-22 2024-11-20 9.604 46,551,549 -419,835 0.77% 447,073,122
2024-11-21 2024-11-19 9.572 46,971,384 -3,611,606 0.78% 449,598,113
2024-11-20 2024-11-18 9.529 50,582,990 -1,276,707 0.84% 482,003,607
2024-11-19 2024-11-15 9.304 51,859,697 -1,755,145 0.86% 482,522,217
2024-11-18 2024-11-14 8.599 53,614,842 -179,744 0.89% 461,008,748
2024-11-15 2024-11-13 8.620 53,794,586 -56,103 0.89% 463,704,914
2024-11-14 2024-11-12 8.609 53,850,689 -543,260 0.89% 463,612,601
2024-11-13 2024-11-11 8.673 54,393,949 +593,753 0.90% 471,780,006
2024-11-12 2024-11-08 8.705 53,800,196 -50,493 0.89% 468,356,282
2024-11-11 2024-11-07 8.738 53,850,689 +48,623 0.89% 470,523,597
2024-11-08 2024-11-06 8.684 53,802,066 -19,636 0.89% 467,221,769
2024-11-07 2024-11-05 8.738 53,821,702 -318,740 0.89% 470,270,321
2024-11-06 2024-11-04 8.663 54,140,442 -8,419 0.90% 469,002,225
2024-11-05 2024-11-01 8.695 54,148,861 +75,939 0.90% 470,812,472
2024-11-04 2024-10-31 8.663 54,072,922 -180,525 0.90% 468,417,320
2024-11-01 2024-10-30 8.663 54,253,447 +17,765 0.90% 469,981,153
2024-10-31 2024-10-29 8.727 54,235,682 -675,147 0.90% 473,307,462
2024-10-30 2024-10-28 8.780 54,910,829 -171,122 0.91% 482,135,650
2024-10-29 2024-10-25 8.641 55,081,951 +1,812,541 0.91% 475,980,064
2024-10-28 2024-10-24 8.566 53,269,410 -77,609 0.88% 456,329,442
2024-10-25 2024-10-23 8.599 53,347,019 -108,210 0.89% 458,705,864
2024-10-24 2024-10-22 8.524 53,455,229 +57,973 0.89% 455,634,502
2024-10-23 2024-10-21 8.470 53,397,256 +56,103 0.89% 452,285,025
2024-10-22 2024-10-18 8.556 53,341,153 -77,677 0.89% 456,373,558
2024-10-21 2024-10-17 8.459 53,418,830 -67,049 0.89% 451,896,463
2024-10-18 2024-10-16 8.427 53,485,879 +8,415 0.89% 450,747,620
2024-10-17 2024-10-15 8.481 53,477,464 +100,050 0.89% 453,536,327
2024-10-16 2024-10-14 8.502 53,377,414 -98 0.89% 453,829,524
2024-10-15 2024-10-10 8.545 53,377,512 -3,837 0.89% 456,113,780
2024-10-14 2024-10-09 8.417 53,381,349 +520,807 0.89% 449,295,806
2024-10-10 2024-10-08 8.459 52,860,542 +1,399,762 0.88% 447,173,627
2024-10-09 2024-10-07 8.909 51,460,780 -1,508,019 0.85% 458,447,336
2024-10-08 2024-10-04 8.727 52,968,799 +56,071 0.88% 462,251,546
2024-10-07 2024-10-03 8.727 52,912,728 +794,971 0.88% 461,762,222
2024-10-04 2024-10-02 8.823 52,117,757 -167,756 0.87% 459,841,065
2024-10-03 2024-09-30 8.930 52,285,513 -210,396 0.87% 466,912,968
2024-10-02 2024-09-27 8.866 52,495,909 +46,318 0.87% 465,423,254
2024-09-30 2024-09-26 8.802 52,449,591 -282,383 0.87% 461,647,011
2024-09-27 2024-09-25 8.599 52,731,974 +587,207 0.88% 453,417,382
2024-09-26 2024-09-24 8.609 52,144,767 +958,420 0.87% 448,925,938
2024-09-25 2024-09-23 8.534 51,186,347 +3,124,321 0.85% 436,842,733
2024-09-24 2024-09-20 8.609 48,062,026 +765,412 0.80% 413,776,710
2024-09-23 2024-09-19 8.524 47,296,614 +179,037 0.79% 403,140,527
2024-09-20 2024-09-17 8.481 47,117,577 +82,589 0.78% 399,598,844
2024-09-19 2024-09-16 8.481 47,034,988 +25,247 0.78% 398,898,416
2024-09-17 2024-09-13 8.459 47,009,741 +19,636 0.78% 397,678,790
2024-09-16 2024-09-12 8.395 46,990,105 -14,961 0.78% 394,497,413
2024-09-13 2024-09-11 8.438 47,005,066 -6,545 0.78% 396,633,833
2024-09-12 2024-09-10 8.417 47,011,611 +407,312 0.78% 395,683,512
2024-09-11 2024-09-09 8.427 46,604,299 -14,631 0.77% 392,753,700
2024-09-10 2024-09-05 8.331 46,618,930 -1,452,122 0.77% 388,389,827
2024-09-09 2024-09-04 8.235 48,071,052 -352,727 0.80% 395,860,746
2024-09-05 2024-09-03 8.732 48,423,779 -4,675 0.80% 422,854,718
2024-09-04 2024-09-02 8.787 48,428,454 +2,230,983 0.80% 425,551,921
2024-09-03 2024-08-30 8.721 46,197,471 -30,090 0.79% 402,906,955
2024-09-02 2024-08-29 8.645 46,227,561 +162,256 0.79% 399,619,463
2024-08-30 2024-08-28 8.645 46,065,305 +267,084 0.78% 398,216,822
2024-08-29 2024-08-27 8.678 45,798,221 +22,789 0.78% 397,415,248
2024-08-28 2024-08-26 8.699 45,775,432 +14,584 0.78% 398,221,838
2024-08-27 2024-08-23 8.656 45,760,848 -435,290 0.78% 396,086,920
2024-08-26 2024-08-22 8.623 46,196,138 +71,803 0.79% 398,334,250
2024-08-23 2024-08-21 8.601 46,124,335 -44,366 0.79% 396,703,118
2024-08-22 2024-08-20 8.710 46,168,701 +723,771 0.79% 402,149,554
2024-08-21 2024-08-19 8.612 45,444,930 +2,735 0.77% 391,358,282
2024-08-20 2024-08-16 8.546 45,442,195 -274,103 0.77% 388,343,636
2024-08-19 2024-08-15 8.524 45,716,298 +419,951 0.78% 389,683,043
2024-08-16 2024-08-14 8.502 45,296,347 +163,778 0.77% 385,109,574
2024-08-15 2024-08-13 8.535 45,132,569 -119,413 0.77% 385,202,490
2024-08-14 2024-08-12 8.480 45,251,982 -320,521 0.77% 383,739,525
2024-08-13 2024-08-09 8.557 45,572,503 +62,565 0.78% 389,957,178
2024-08-12 2024-08-08 8.645 45,509,938 +330,060 0.78% 393,415,888
2024-08-09 2024-08-07 8.590 45,179,878 -149,163 0.77% 388,084,457
2024-08-08 2024-08-06 8.798 45,329,041 +88,421 0.77% 398,813,943
2024-08-07 2024-08-05 8.623 45,240,620 +207,833 0.77% 390,095,129
2024-08-06 2024-08-02 8.864 45,032,787 +108,475 0.77% 399,171,586
2024-08-05 2024-08-01 9.040 44,924,312 -44,666 0.77% 406,095,410
2024-08-02 2024-07-31 8.952 44,968,978 -9,116 0.77% 402,552,576
2024-08-01 2024-07-30 8.875 44,978,094 +34,639 0.77% 399,180,211
2024-07-31 2024-07-29 8.908 44,943,455 +170,460 0.77% 400,351,923
2024-07-30 2024-07-26 8.831 44,772,995 +137,407 0.76% 395,395,262
2024-07-29 2024-07-25 8.809 44,635,588 +48,102 0.76% 393,202,472
2024-07-26 2024-07-24 8.842 44,587,486 +64,720 0.76% 394,246,151
2024-07-25 2024-07-23 8.820 44,522,766 +41,020 0.76% 392,697,033
2024-07-24 2024-07-22 8.798 44,481,746 +195,072 0.76% 391,359,272
2024-07-23 2024-07-19 8.776 44,286,674 -121,524 0.75% 388,671,312
2024-07-22 2024-07-18 8.842 44,408,198 +236,091 0.76% 392,660,872
2024-07-19 2024-07-17 8.963 44,172,107 +48,312 0.75% 395,903,741
2024-07-18 2024-07-16 9.018 44,123,795 +77,482 0.75% 397,890,994
2024-07-17 2024-07-15 9.072 44,046,313 -5,469 0.75% 399,608,304
2024-07-16 2024-07-12 9.149 44,051,782 -39,866 0.75% 403,040,757
2024-07-15 2024-07-11 9.029 44,091,648 -18,046 0.75% 398,084,805
2024-07-12 2024-07-10 8.919 44,109,694 -1,823 0.75% 393,408,758
2024-07-11 2024-07-09 8.930 44,111,517 +249,765 0.75% 393,908,935
2024-07-10 2024-07-08 8.963 43,861,752 +1,823 0.75% 393,122,106
2024-07-09 2024-07-05 8.776 43,859,929 +94,801 0.75% 384,926,087
2024-07-08 2024-07-04 8.820 43,765,128 +32,816 0.75% 386,014,560
2024-07-05 2024-07-03 8.787 43,732,312 +234,998 0.75% 384,285,845
2024-07-04 2024-07-02 8.776 43,497,314 -491,326 0.74% 381,743,684
2024-07-03 2024-06-28 8.765 43,988,640 +68,676 0.75% 385,573,119
2024-07-02 2024-06-27 8.776 43,919,964 -537,411 0.75% 385,452,970
2024-06-28 2024-06-26 8.842 44,457,375 +1,313,026 0.76% 393,095,699
2024-06-27 2024-06-25 8.831 43,144,349 +199,629 0.74% 381,012,509
2024-06-26 2024-06-24 8.930 42,944,720 +14,585 0.73% 383,489,621
2024-06-25 2024-06-21 9.029 42,930,135 +18,537 0.73% 387,597,996
2024-06-24 2024-06-20 9.127 42,911,598 -6,003,196 0.73% 391,667,420
2024-06-21 2024-06-19 8.974 48,914,794 -113,032 0.83% 438,947,891
2024-06-20 2024-06-18 8.952 49,027,826 +17,320 0.84% 438,886,506
2024-06-19 2024-06-17 8.886 49,010,506 -207,105 0.84% 435,505,495
2024-06-18 2024-06-14 8.919 49,217,611 -699,919 0.84% 438,965,621
2024-06-17 2024-06-13 9.160 49,917,530 -93,622 0.85% 457,255,562
2024-06-14 2024-06-12 8.886 50,011,152 +333,171 0.85% 444,397,197
2024-06-13 2024-06-11 8.963 49,677,981 -212,391 0.85% 445,251,537
2024-06-12 2024-06-07 9.061 49,890,372 -1,177,723 0.85% 452,080,967
2024-06-11 2024-06-06 9.083 51,068,095 +1,251,559 0.87% 463,873,356
2024-06-07 2024-06-05 9.105 49,816,536 +226,064 0.85% 453,597,917
2024-06-06 2024-06-04 9.171 49,590,472 +50,135 0.85% 454,803,662
2024-06-05 2024-06-03 9.083 49,540,337 -62,660 0.84% 449,996,076
2024-06-04 2024-05-31 8.985 49,602,997 -1,103,954 0.85% 445,667,796
2024-06-03 2024-05-30 8.930 50,706,951 +28,960 0.86% 452,805,127
2024-05-31 2024-05-29 9.083 50,677,991 +103,618 0.86% 460,329,874
2024-05-30 2024-05-28 9.193 50,574,373 -103,917 0.86% 464,936,840
2024-05-29 2024-05-27 9.160 50,678,290 +271,825 0.86% 464,224,291
2024-05-28 2024-05-24 9.083 50,406,465 +350,035 0.86% 457,863,488
2024-05-27 2024-05-23 9.160 50,056,430 +402,905 0.85% 458,527,917
2024-05-24 2024-05-22 9.489 49,653,525 +240,649 0.85% 471,178,675
2024-05-23 2024-05-21 9.424 49,412,876 +574,774 0.84% 465,642,626
2024-05-22 2024-05-20 9.533 48,838,102 -112,121 0.83% 465,583,936
2024-05-21 2024-05-17 9.522 48,950,223 -222,418 0.83% 466,115,810
2024-05-20 2024-05-16 9.500 49,172,641 +747,738 0.84% 467,154,848
2024-05-17 2024-05-14 9.621 48,424,903 +3,038 0.83% 465,894,718
2024-05-16 2024-05-13 9.654 48,421,865 -2,564,190 0.83% 467,459,100
2024-05-14 2024-05-10 9.478 50,986,055 +26,435 0.87% 483,264,158
2024-05-13 2024-05-09 9.292 50,959,620 -378,116 0.87% 473,509,858
2024-05-10 2024-05-08 9.237 51,337,736 +34,523 0.87% 474,207,303
2024-05-09 2024-05-07 9.292 51,303,213 +933,428 0.87% 476,702,477
2024-05-08 2024-05-06 9.270 50,369,785 -19,143 0.86% 466,924,046
2024-05-07 2024-05-03 9.259 50,388,928 +41,020 0.86% 466,548,717
2024-05-06 2024-05-02 9.248 50,347,908 -29,814 0.86% 465,616,582
2024-05-03 2024-04-30 9.270 50,377,722 +6,381 0.86% 466,997,621
2024-05-02 2024-04-29 9.204 50,371,341 -63,809 0.86% 463,622,930
2024-04-30 2024-04-26 9.182 50,435,150 +7,108,268 0.86% 463,103,655
2024-04-29 2024-04-25 9.072 43,326,882 -16,408 0.74% 393,081,296
2024-04-26 2024-04-24 9.007 43,343,290 -29,169 0.74% 390,377,218
2024-04-25 2024-04-23 8.842 43,372,459 -127,162 0.74% 383,502,784
2024-04-24 2024-04-22 8.853 43,499,621 +34,639 0.74% 385,104,365
2024-04-23 2024-04-19 8.842 43,464,982 +166,814 0.74% 384,320,880
2024-04-22 2024-04-18 8.963 43,298,168 +1,216,919 0.74% 388,070,841
2024-04-18 2024-04-16 8.732 42,081,249 +64,927 0.72% 367,469,352
2024-04-17 2024-04-15 8.963 42,016,322 -33,727 0.72% 376,581,970
2024-04-16 2024-04-12 9.083 42,050,049 +26,435 0.72% 381,958,586
2024-04-15 2024-04-11 9.061 42,023,614 +41,931 0.72% 380,796,440
2024-04-12 2024-04-10 9.204 41,981,683 -21,545 0.72% 386,403,667
2024-04-11 2024-04-09 9.061 42,003,228 -17,372,323 0.72% 380,611,713
2024-04-10 2024-04-08 9.116 59,375,551 +17,466,213 1.01% 541,287,640
2024-04-09 2024-04-05 9.160 41,909,338 +13,494 0.71% 383,898,761
2024-04-08 2024-04-03 9.226 41,895,844 +49,224 0.71% 386,532,818
2024-04-05 2024-04-02 9.369 41,846,620 -75,288 0.71% 392,046,598
2024-04-03 2024-03-28 10.248 41,921,908 +684,243 0.71% 429,629,044
2024-04-02 2024-03-27 10.168 41,237,665 +1,352,352 0.70% 419,289,014
2024-03-28 2024-03-26 10.145 39,885,313 +135,323 0.71% 404,619,220
2024-03-27 2024-03-25 10.075 39,749,990 +111,903 0.71% 400,497,019
2024-03-26 2024-03-22 9.972 39,638,087 -2,238,425 0.71% 395,257,051
2024-03-25 2024-03-21 10.145 41,876,512 -209,058 0.75% 424,819,071
2024-03-22 2024-03-20 10.052 42,085,570 +50,312 0.75% 423,058,602
2024-03-21 2024-03-19 10.052 42,035,258 +71,306 0.75% 422,552,849
2024-03-20 2024-03-18 10.179 41,963,952 +92,818 0.75% 427,157,383
2024-03-19 2024-03-15 10.087 41,871,134 +471,898 0.75% 422,351,079
2024-03-18 2024-03-14 10.225 41,399,236 +183,034 0.74% 423,318,041
2024-03-15 2024-03-13 10.583 41,216,202 -726,968 0.74% 436,175,716
2024-03-14 2024-03-12 10.006 41,943,170 -499,656 0.75% 419,693,079
2024-03-13 2024-03-11 9.660 42,442,826 +50,659 0.76% 410,014,432
2024-03-12 2024-03-08 9.730 42,392,167 +266,310 0.76% 412,457,206
2024-03-11 2024-03-07 9.787 42,125,857 -2,015,975 0.75% 412,294,243
2024-03-08 2024-03-06 9.707 44,141,832 +70,264 0.79% 428,462,953
2024-03-07 2024-03-05 9.695 44,071,568 -40,771 0.79% 427,272,882
2024-03-06 2024-03-04 9.776 44,112,339 -12,420 0.79% 431,227,819
2024-03-05 2024-03-01 9.730 44,124,759 +145,733 0.79% 429,314,567
2024-03-04 2024-02-29 9.776 43,979,026 +389,489 0.79% 429,924,595
2024-03-01 2024-02-28 9.695 43,589,537 -87,049 0.78% 422,599,602
2024-02-29 2024-02-27 9.787 43,676,586 +1,359,309 0.78% 427,471,540
2024-02-28 2024-02-26 9.683 42,317,277 +1,107,745 0.76% 409,777,239
2024-02-27 2024-02-23 9.395 41,209,532 +280,190 0.74% 387,173,944
2024-02-26 2024-02-22 9.384 40,929,342 +131,854 0.73% 384,069,659
2024-02-23 2024-02-21 9.384 40,797,488 +199,515 0.73% 382,832,377
2024-02-22 2024-02-20 9.349 40,597,973 +159,613 0.73% 379,556,153
2024-02-21 2024-02-19 9.349 40,438,360 +215,130 0.72% 378,063,909
2024-02-20 2024-02-16 9.441 40,223,230 +339,176 0.72% 379,762,149
2024-02-19 2024-02-15 9.384 39,884,054 -16,481 0.71% 374,260,964
2024-02-16 2024-02-14 9.407 39,900,535 +627,173 0.71% 375,335,558
2024-02-15 2024-02-09 9.384 39,273,362 +154,408 0.70% 368,530,399
2024-02-14 2024-02-07 9.222 39,118,954 +212,602 0.70% 360,768,036
2024-02-08 2024-02-06 9.222 38,906,352 +94,993 0.70% 358,807,350
2024-02-07 2024-02-05 9.130 38,811,359 +29,493 0.69% 354,351,980
2024-02-06 2024-02-02 9.268 38,781,866 -254,165 0.69% 359,447,595
2024-02-05 2024-02-01 9.211 39,036,031 -9,542 0.70% 359,553,289
2024-02-02 2024-01-31 9.188 39,045,573 -2,603 0.70% 358,740,950
2024-02-01 2024-01-30 9.015 39,048,176 -125,781 0.70% 352,012,704
2024-01-31 2024-01-29 9.176 39,173,957 -28,627 0.70% 359,468,916
2024-01-30 2024-01-26 9.061 39,202,584 -30,361 0.70% 355,212,362
2024-01-29 2024-01-25 9.096 39,232,945 +215,130 0.70% 356,844,284
2024-01-26 2024-01-24 9.107 39,017,815 +10,844 0.70% 355,337,357
2024-01-25 2024-01-23 9.003 39,006,971 -56,819 0.70% 351,191,578
2024-01-24 2024-01-22 8.876 39,063,790 -597,419 0.70% 346,749,572
2024-01-23 2024-01-19 9.038 39,661,209 -24,289 0.71% 358,453,515
2024-01-22 2024-01-18 8.946 39,685,498 -15,614 0.71% 355,013,107
2024-01-19 2024-01-17 8.992 39,701,112 -122,573 0.71% 356,983,469
2024-01-18 2024-01-16 9.107 39,823,685 +6,073 0.71% 362,676,459
2024-01-17 2024-01-15 9.119 39,817,612 +2,602 0.71% 363,080,166
2024-01-16 2024-01-12 9.130 39,815,010 +26,891 0.71% 363,515,424
2024-01-15 2024-01-11 9.222 39,788,119 +13,012 0.71% 366,939,299
2024-01-12 2024-01-10 9.292 39,775,107 -5,205 0.71% 369,570,443
2024-01-11 2024-01-09 9.453 39,780,312 -49,445 0.71% 376,038,983
2024-01-10 2024-01-08 9.361 39,829,757 +277,587 0.71% 372,833,148
2024-01-09 2024-01-05 9.464 39,552,170 +151,648 0.71% 374,338,335
2024-01-08 2024-01-04 9.522 39,400,522 -16,482 0.71% 375,174,105
2024-01-05 2024-01-03 9.338 39,417,004 -6,150 0.71% 368,060,712
2024-01-04 2024-01-02 9.326 39,423,154 +196,440 0.71% 367,663,672
2024-01-03 2023-12-29 9.407 39,226,714 +67,662 0.70% 368,997,072
2024-01-02 2023-12-28 9.476 39,159,052 -21,686 0.70% 371,069,124
2023-12-29 2023-12-27 9.407 39,180,738 +12,144 0.70% 368,564,585
2023-12-28 2023-12-22 9.534 39,168,594 -16,135 0.70% 373,417,205
2023-12-27 2023-12-21 9.580 39,184,729 -24,289 0.70% 375,377,902
2023-12-22 2023-12-20 9.534 39,209,018 +6,073 0.70% 373,802,590
2023-12-21 2023-12-19 9.568 39,202,945 +203,853 0.70% 375,100,478
2023-12-20 2023-12-18 9.637 38,999,092 +33,831 0.70% 375,847,447
2023-12-19 2023-12-15 9.672 38,965,261 -45,976 0.70% 376,868,971
2023-12-18 2023-12-14 9.568 39,011,237 +68,096 0.70% 373,266,183
2023-12-15 2023-12-13 9.315 38,943,141 +184,769 0.70% 362,738,096
2023-12-14 2023-12-12 9.084 38,758,372 +45,975 0.69% 352,080,989
2023-12-13 2023-12-11 9.026 38,712,397 +83,970 0.69% 349,431,986
2023-12-12 2023-12-08 8.992 38,628,427 +157,878 0.69% 347,338,127
2023-12-11 2023-12-07 9.015 38,470,549 -155,796 0.69% 346,805,494
2023-12-08 2023-12-06 9.015 38,626,345 +86,572 0.69% 348,209,969
2023-12-07 2023-12-05 8.992 38,539,773 +19,085 0.69% 346,540,970
2023-12-06 2023-12-04 9.026 38,520,688 +499,960 0.69% 347,701,552
2023-12-05 2023-12-01 9.061 38,020,728 +48,577 0.68% 344,503,633
2023-12-04 2023-11-30 9.084 37,972,151 +111,035 0.68% 344,938,959
2023-12-01 2023-11-29 9.072 37,861,116 +15,615 0.68% 343,493,858
2023-11-30 2023-11-28 9.049 37,845,501 +161,347 0.68% 342,479,631
2023-11-29 2023-11-27 9.245 37,684,154 +71,999 0.67% 348,404,672
2023-11-28 2023-11-24 9.395 37,612,155 -22,554 0.67% 353,375,680
2023-11-27 2023-11-23 9.384 37,634,709 +41,796 0.67% 353,153,731
2023-11-24 2023-11-22 9.268 37,592,913 +8,170 0.67% 348,427,849
2023-11-23 2023-11-21 9.326 37,584,743 +50,313 0.67% 350,518,495
2023-11-22 2023-11-20 9.188 37,534,430 +42,505 0.67% 344,856,946
2023-11-21 2023-11-17 8.980 37,491,925 +50,313 0.67% 336,686,753
2023-11-20 2023-11-16 9.015 37,441,612 -397,297 0.67% 337,529,801
2023-11-17 2023-11-15 9.061 37,838,909 -57,252 0.68% 342,856,181
2023-11-16 2023-11-14 8.876 37,896,161 -24,289 0.68% 336,385,118
2023-11-15 2023-11-13 8.888 37,920,450 -26,891 0.68% 337,037,863
2023-11-14 2023-11-10 8.911 37,947,341 -42,506 0.68% 338,151,778
2023-11-13 2023-11-09 8.992 37,989,847 -11,277 0.68% 341,596,159
2023-11-10 2023-11-08 8.969 38,001,124 -8,674 0.68% 340,821,412
2023-11-09 2023-11-07 8.969 38,009,798 +7,807 0.68% 340,899,206
2023-11-08 2023-11-06 9.084 38,001,991 -6,072 0.68% 345,210,026
2023-11-07 2023-11-03 8.957 38,008,063 -120,632 0.68% 340,445,492
2023-11-06 2023-11-02 8.934 38,128,695 -3,075 0.68% 340,646,927
2023-11-03 2023-11-01 9.003 38,131,770 +3,036 0.68% 343,311,879
2023-11-02 2023-10-31 9.061 38,128,734 -1,735 0.68% 345,482,269
2023-11-01 2023-10-30 9.038 38,130,469 +116,240 0.68% 344,618,860
2023-10-31 2023-10-27 9.107 38,014,229 -13,012 0.68% 346,197,645
2023-10-30 2023-10-26 9.038 38,027,241 +6,940 0.68% 343,685,897
2023-10-27 2023-10-25 9.049 38,020,301 -172,625 0.68% 344,061,469
2023-10-26 2023-10-24 8.900 38,192,926 +23,422 0.68% 339,899,921
2023-10-25 2023-10-20 8.888 38,169,504 -23,422 0.68% 339,251,461
2023-10-24 2023-10-19 8.923 38,192,926 -19,084 0.68% 340,780,491
2023-10-20 2023-10-18 9.038 38,212,010 -93,686 0.68% 345,355,818
2023-10-19 2023-10-17 9.130 38,305,696 +53,546 0.69% 349,735,221
2023-10-18 2023-10-16 9.153 38,252,150 +7,807 0.68% 350,128,275
2023-10-17 2023-10-13 9.188 38,244,343 +59,681 0.68% 351,379,449
2023-10-16 2023-10-12 9.395 38,184,662 -26,446 0.68% 358,754,528
2023-10-13 2023-10-11 9.326 38,211,108 -373,875 0.68% 356,360,028
2023-10-12 2023-10-10 9.280 38,584,983 +443,509 0.69% 358,067,600
2023-10-11 2023-10-09 9.430 38,141,474 +387,060 0.68% 359,667,841
2023-10-10 2023-10-06 9.511 37,754,414 -534,048 0.68% 359,064,537
2023-10-09 2023-10-05 9.234 38,288,462 -435,805 0.69% 353,550,348
2023-10-06 2023-10-04 9.211 38,724,267 -142,329 0.69% 356,681,691
2023-10-05 2023-10-03 9.268 38,866,596 -144,865 0.70% 360,232,910
2023-10-04 2023-09-29 9.268 39,011,461 -6,073 0.70% 361,575,583
2023-10-03 2023-09-28 9.119 39,017,534 -471,030 0.70% 355,784,589
2023-09-29 2023-09-27 9.292 39,488,564 +2,602 0.71% 366,908,028
2023-09-28 2023-09-26 9.234 39,485,962 +1,196,227 0.71% 364,607,897
2023-09-27 2023-09-25 9.292 38,289,735 +193,443 0.69% 355,769,107
2023-09-26 2023-09-22 9.407 38,096,292 -182,579 0.68% 358,363,440
2023-09-25 2023-09-21 9.384 38,278,871 +65,927 0.69% 359,198,370
2023-09-22 2023-09-20 9.407 38,212,944 +129,772 0.68% 359,460,760
2023-09-21 2023-09-19 9.453 38,083,172 +372,140 0.68% 359,996,102
2023-09-20 2023-09-18 9.407 37,711,032 +2,606 0.68% 354,739,384
2023-09-19 2023-09-15 9.499 37,708,426 +71,132 0.68% 358,192,467
2023-09-18 2023-09-14 9.591 37,637,294 -42,208 0.67% 360,987,821
2023-09-15 2023-09-13 9.637 37,679,502 -352,187 0.67% 363,130,112
2023-09-14 2023-09-12 9.707 38,031,689 -220,336 0.68% 369,154,814
2023-09-13 2023-09-11 9.557 38,252,025 +13,013 0.68% 365,560,947
2023-09-12 2023-09-07 9.591 38,239,012 +58,120 0.68% 366,759,034
2023-09-11 2023-09-06 9.660 38,180,892 -91,603 0.68% 368,842,469
2023-09-07 2023-09-05 9.787 38,272,495 +80,673 0.69% 374,580,614
2023-09-06 2023-09-04 9.822 38,191,822 +199,169 0.68% 375,111,867
2023-09-05 2023-08-31 9.637 37,992,653 +34,698 0.68% 366,148,054
2023-09-04 2023-08-30 9.568 37,957,955 -107,564 0.68% 363,188,201
2023-08-31 2023-08-29 9.695 38,065,519 +32,963 0.68% 369,044,369
2023-08-30 2023-08-28 9.534 38,032,556 +82,669 0.68% 362,586,687
2023-08-29 2023-08-25 9.511 37,949,887 +206,455 0.68% 360,923,589
2023-08-28 2023-08-24 9.580 37,743,432 -13,012 0.68% 361,570,711
2023-08-25 2023-08-23 9.591 37,756,444 +179,564 0.68% 362,130,615
2023-08-24 2023-08-22 9.614 37,576,880 +190,690 0.67% 361,274,743
2023-08-23 2023-08-21 9.614 37,386,190 +3,566 0.67% 359,441,395
2023-08-22 2023-08-18 9.856 37,382,624 -58,120 0.67% 368,456,930
2023-08-21 2023-08-17 9.868 37,440,744 -20,641 0.67% 369,461,396
2023-08-18 2023-08-16 9.868 37,461,385 -44,241 0.67% 369,665,079
2023-08-17 2023-08-15 10.098 37,505,626 -45,985 0.67% 378,748,879
2023-08-16 2023-08-14 10.145 37,551,611 +627,175 0.67% 380,944,824
2023-08-15 2023-08-11 10.145 36,924,436 +37,297 0.66% 374,582,406
2023-08-14 2023-08-10 10.260 36,887,139 -757,598 0.66% 378,456,362
2023-08-11 2023-08-09 9.983 37,644,737 -13,012 0.67% 375,814,032
2023-08-10 2023-08-08 9.995 37,657,749 +344,988 0.67% 376,378,048
2023-08-09 2023-08-07 10.006 37,312,761 +209,058 0.67% 373,360,134
2023-08-08 2023-08-04 9.949 37,103,703 +33,279 0.66% 369,129,609
2023-08-07 2023-08-03 9.983 37,070,424 -25,156 0.66% 370,080,564
2023-08-04 2023-08-02 10.087 37,095,580 -338,309 0.66% 374,180,413
2023-08-03 2023-08-01 10.179 37,433,889 -33,831 0.67% 381,045,190
2023-08-02 2023-07-31 10.179 37,467,720 -287,997 0.67% 381,389,561
2023-08-01 2023-07-28 10.133 37,755,717 +11,199 0.68% 382,580,146
2023-07-31 2023-07-27 10.145 37,744,518 -222,449 0.68% 382,901,782
2023-07-28 2023-07-26 9.949 37,966,967 -1,527,044 0.68% 377,717,870
2023-07-27 2023-07-25 9.914 39,494,011 +155,189 0.71% 391,543,957
2023-07-26 2023-07-24 9.926 39,338,822 -129,282 0.70% 390,458,907
2023-07-25 2023-07-21 9.983 39,468,104 +18,216 0.71% 394,017,025
2023-07-24 2023-07-20 9.937 39,449,888 -68,529 0.71% 392,016,071
2023-07-21 2023-07-19 9.972 39,518,417 +96,288 0.71% 394,063,744
2023-07-20 2023-07-18 9.822 39,422,129 +4,107,420 0.71% 387,195,678
2023-07-19 2023-07-14 9.799 35,314,709 -979,882 0.63% 346,039,272
2023-07-18 2023-07-13 9.361 36,294,591 +919,216 0.65% 339,741,631
2023-07-14 2023-07-12 9.372 35,375,375 +33,484 0.63% 331,544,959
2023-07-13 2023-07-11 9.338 35,341,891 -13,880 0.63% 330,008,886
2023-07-12 2023-07-10 9.268 35,355,771 +6,073 0.63% 327,693,021
2023-07-11 2023-07-07 9.292 35,349,698 +3,705 0.63% 328,451,751
2023-07-10 2023-07-06 9.349 35,345,993 +1,735 0.63% 330,454,654
2023-07-07 2023-07-05 9.430 35,344,258 -99,442 0.63% 333,290,553
2023-07-06 2023-07-04 9.487 35,443,700 +123,731 0.63% 336,271,235
2023-07-05 2023-07-03 9.476 35,319,969 -3,154 0.63% 334,690,175
2023-07-04 2023-06-30 9.234 35,323,123 +26,576 0.63% 326,168,819
2023-07-03 2023-06-29 9.188 35,296,547 -5,203 0.63% 324,295,837
2023-06-30 2023-06-28 9.361 35,301,750 -627,580 0.63% 330,447,976
2023-06-29 2023-06-27 9.453 35,929,330 +567,174 0.64% 339,636,067
2023-06-28 2023-06-26 9.568 35,362,156 +552 0.63% 338,351,152
2023-06-27 2023-06-23 9.580 35,361,604 -129,252 0.63% 338,753,516
2023-06-26 2023-06-21 9.441 35,490,856 -38,563 0.64% 335,082,084
2023-06-23 2023-06-20 9.407 35,529,419 -373,200 0.64% 334,217,431
2023-06-21 2023-06-19 8.911 35,902,619 +6,624 0.64% 319,931,098
2023-06-20 2023-06-16 8.796 35,895,995 -44,240 0.64% 315,734,010
2023-06-19 2023-06-15 8.715 35,940,235 -1,735 0.64% 313,222,924
2023-06-16 2023-06-14 8.646 35,941,970 -63,876 0.64% 310,752,029
2023-06-15 2023-06-13 8.634 36,005,846 -32,096 0.64% 310,889,224
2023-06-14 2023-06-12 8.577 36,037,942 +2,602 0.65% 309,089,142
2023-06-13 2023-06-09 8.646 36,035,340 -19,400 0.65% 311,559,300
2023-06-12 2023-06-08 8.623 36,054,740 -40,770 0.65% 310,895,759
2023-06-09 2023-06-07 8.577 36,095,510 +6,072 0.65% 309,582,890
2023-06-08 2023-06-06 8.450 36,089,438 -552 0.65% 304,954,415
2023-06-07 2023-06-05 8.519 36,089,990 -112,770 0.65% 307,455,334
2023-06-06 2023-06-02 8.381 36,202,760 -3,785 0.65% 303,407,927
2023-06-05 2023-06-01 8.162 36,206,545 +31,228 0.65% 295,509,314
2023-06-02 2023-05-31 8.231 36,175,317 +10,410 0.65% 297,756,595
2023-06-01 2023-05-30 8.404 36,164,907 +128,349 0.65% 303,924,501
2023-05-31 2023-05-29 8.323 36,036,558 +2,602 0.65% 299,937,890
2023-05-30 2023-05-25 8.427 36,033,956 -539,008 0.65% 303,654,801
2023-05-29 2023-05-24 8.646 36,572,964 -55,517 0.65% 316,207,563
2023-05-25 2023-05-23 8.784 36,628,481 +199,831 0.66% 321,754,561
2023-05-24 2023-05-22 8.727 36,428,650 -19,951 0.65% 317,899,459
2023-05-23 2023-05-19 8.531 36,448,601 -31,370 0.65% 310,930,564
2023-05-22 2023-05-18 8.519 36,479,971 -14,431 0.65% 310,777,633
2023-05-19 2023-05-17 8.438 36,494,402 +32,096 0.65% 307,955,642
2023-05-18 2023-05-16 8.496 36,462,306 -229,009 0.65% 309,786,474
2023-05-17 2023-05-15 8.519 36,691,315 +149,581 0.66% 312,578,100
2023-05-16 2023-05-12 8.565 36,541,734 +36,607 0.65% 312,988,800
2023-05-15 2023-05-11 8.681 36,505,127 -131,507 0.65% 316,883,533
2023-05-12 2023-05-10 8.577 36,636,634 +53,243 0.66% 314,223,986
2023-05-11 2023-05-09 8.508 36,583,391 +28,626 0.66% 311,236,951
2023-05-10 2023-05-08 8.588 36,554,765 +79,806 0.65% 313,943,215
2023-05-09 2023-05-05 8.600 36,474,959 +24,289 0.65% 313,678,297
2023-05-08 2023-05-04 8.681 36,450,670 +41,638 0.65% 316,410,818
2023-05-05 2023-05-03 8.715 36,409,032 -26,891 0.65% 317,308,539
2023-05-04 2023-05-02 8.761 36,435,923 -22,554 0.65% 319,223,018
2023-05-03 2023-04-28 8.727 36,458,477 -121,445 0.65% 318,159,748
2023-05-02 2023-04-27 8.761 36,579,922 -4,337 0.66% 320,484,625
2023-04-28 2023-04-26 8.796 36,584,259 +11,277 0.66% 321,787,843
2023-04-27 2023-04-25 8.750 36,572,982 -30,361 0.65% 320,002,212
2023-04-26 2023-04-24 8.842 36,603,343 -156,143 0.66% 323,643,543
2023-04-25 2023-04-21 8.969 36,759,486 -64,539 0.66% 329,685,509
2023-04-24 2023-04-20 8.946 36,824,025 +161,348 0.66% 329,415,333
2023-04-21 2023-04-19 8.969 36,662,677 +45,975 0.66% 328,817,256
2023-04-19 2023-04-17 8.969 36,616,702 +868 0.66% 328,404,920
2023-04-18 2023-04-14 8.946 36,615,834 -868 0.66% 327,552,926
2023-04-17 2023-04-13 8.980 36,616,702 -25,156 0.66% 328,827,034
2023-04-14 2023-04-12 8.992 36,641,858 -88,165 0.66% 329,475,345
2023-04-13 2023-04-11 9.038 36,730,023 -34,699 0.66% 331,961,788
2023-04-12 2023-04-06 9.084 36,764,722 +91,084 0.66% 333,970,676
2023-04-11 2023-04-04 9.015 36,673,638 -48,578 0.66% 330,606,645
2023-04-06 2023-04-03 8.911 36,722,216 +87,613 0.66% 327,234,592
2023-04-04 2023-03-31 8.704 36,634,603 -13,012 0.66% 318,852,094
2023-04-03 2023-03-30 8.773 36,647,615 +194,311 0.66% 321,500,168
2023-03-31 2023-03-29 8.519 36,453,304 +229,325 0.65% 310,550,453
2023-03-30 2023-03-28 8.519 36,223,979 +26,892 0.65% 308,596,804
2023-03-29 2023-03-27 8.473 36,197,087 +59,854 0.65% 306,698,599
2023-03-28 2023-03-24 8.450 36,137,233 +27,436 0.65% 305,358,281
2023-03-27 2023-03-23 8.450 36,109,797 -4,258 0.65% 305,126,448
2023-03-24 2023-03-22 8.358 36,114,055 +75,035 0.65% 301,831,869
2023-03-23 2023-03-21 8.358 36,039,020 +43,200 0.65% 301,204,746
2023-03-22 2023-03-20 8.266 35,995,820 +867 0.64% 297,524,037
2023-03-21 2023-03-17 8.392 35,994,953 +31,232 0.64% 302,081,286
2023-03-20 2023-03-16 8.312 35,963,721 -186,504 0.64% 298,917,070
2023-03-17 2023-03-15 8.438 36,150,225 +55,202 0.65% 305,051,326
2023-03-16 2023-03-14 8.323 36,095,023 -2,447,103 0.65% 300,424,504
2023-03-15 2023-03-13 8.473 38,542,126 -2,357,458 0.69% 326,568,159
2023-03-14 2023-03-10 8.438 40,899,584 -2,334,018 0.73% 345,128,484
2023-03-13 2023-03-09 8.692 43,233,602 +1,420 0.77% 375,788,597
2023-03-10 2023-03-08 9.015 43,232,182 -23,422 0.77% 389,730,810
2023-03-09 2023-03-07 9.038 43,255,604 +49,445 0.77% 390,939,250
2023-03-08 2023-03-06 9.096 43,206,159 +26,340 0.77% 392,982,756
2023-03-07 2023-03-03 9.165 43,179,819 +5,756 0.77% 395,729,820
2023-03-06 2023-03-02 9.084 43,174,063 -11,277 0.77% 392,193,119
2023-03-03 2023-03-01 8.969 43,185,340 -6,332 0.77% 387,317,190
2023-03-02 2023-02-28 8.900 43,191,672 -28,626 0.77% 384,386,519
2023-03-01 2023-02-27 8.738 43,220,298 -47,797 0.77% 377,665,918
2023-02-28 2023-02-24 8.842 43,268,095 -96,233 0.77% 382,572,695
2023-02-27 2023-02-23 8.738 43,364,328 -407,077 0.78% 378,924,475
2023-02-24 2023-02-22 8.784 43,771,405 -360,865 0.78% 384,499,952
2023-02-23 2023-02-21 8.807 44,132,270 -244,623 0.79% 388,687,395
2023-02-22 2023-02-20 8.853 44,376,893 +27,207 0.79% 392,888,163
2023-02-21 2023-02-17 8.865 44,349,686 -108,748 0.79% 393,158,547
2023-02-20 2023-02-16 8.934 44,458,434 -646,258 0.80% 397,197,673
2023-02-17 2023-02-15 8.876 45,104,692 -737,340 0.81% 400,371,614
2023-02-16 2023-02-14 8.923 45,842,032 -49,130 0.82% 409,030,462
2023-02-15 2023-02-13 8.957 45,891,162 -340,044 0.82% 411,055,918
2023-02-14 2023-02-10 8.900 46,231,206 +35,566 0.83% 411,437,010
2023-02-13 2023-02-09 8.992 46,195,640 +185,637 0.83% 415,380,804
2023-02-10 2023-02-08 9.038 46,010,003 -1,993,185 0.82% 415,833,196
2023-02-09 2023-02-07 8.969 48,003,188 +1,183,041 0.86% 430,527,116
2023-02-08 2023-02-06 9.015 46,820,147 +949,868 0.84% 422,075,708
2023-02-07 2023-02-03 9.072 45,870,279 +477,102 0.82% 416,156,752
2023-02-06 2023-02-02 9.003 45,393,177 +241,154 0.81% 408,688,526
2023-02-03 2023-02-01 9.130 45,152,023 +330,502 0.81% 412,242,940
2023-02-02 2023-01-31 8.992 44,821,521 -184,769 0.80% 403,025,035
2023-02-01 2023-01-30 9.222 45,006,290 -103,227 0.81% 415,063,012
2023-01-31 2023-01-27 9.349 45,109,517 -25,709 0.81% 421,735,212
2023-01-30 2023-01-26 9.545 45,135,226 -229,876 0.81% 430,820,926
2023-01-27 2023-01-20 9.660 45,365,102 -131,856 0.81% 438,244,770
2023-01-26 2023-01-19 9.614 45,496,958 +186,016 0.81% 437,420,610
2023-01-20 2023-01-18 9.799 45,310,942 -1,983,706 0.81% 443,989,652
2023-01-19 2023-01-17 9.707 47,294,648 +1,148,689 0.85% 459,065,780
2023-01-18 2023-01-16 9.856 46,145,959 -409,439 0.83% 454,831,592
2023-01-17 2023-01-13 9.649 46,555,398 -13,879 0.83% 449,206,812
2023-01-16 2023-01-12 9.511 46,569,277 -19,084 0.83% 442,898,568
2023-01-13 2023-01-11 9.545 46,588,361 +61,589 0.83% 444,691,267
2023-01-12 2023-01-10 9.614 46,526,772 +94,204 0.83% 447,321,533
2023-01-11 2023-01-09 9.707 46,432,568 +867 0.83% 450,697,996
2023-01-10 2023-01-06 9.545 46,431,701 +229,010 0.83% 443,195,929
2023-01-09 2023-01-05 9.810 46,202,691 +28,705 0.83% 453,260,280
2023-01-06 2023-01-04 9.626 46,173,986 +134,456 0.83% 444,462,039
2023-01-05 2023-01-03 9.707 46,039,530 -9,542 0.82% 446,882,970
2023-01-04 2022-12-30 9.822 46,049,072 +69,397 0.82% 452,284,088
2023-01-03 2022-12-29 9.891 45,979,675 -46,007 0.82% 454,782,785
2022-12-30 2022-12-28 10.029 46,025,682 -76,857 0.82% 461,604,801
2022-12-29 2022-12-23 10.052 46,102,539 -242,888 0.83% 463,438,554
2022-12-28 2022-12-22 9.856 46,345,427 +79,806 0.83% 456,797,622
2022-12-23 2022-12-21 9.730 46,265,621 +22,002 0.83% 450,144,216
2022-12-22 2022-12-20 9.683 46,243,619 +11,277 0.83% 447,797,776
2022-12-21 2022-12-19 9.707 46,232,342 -361,179 0.83% 448,754,501
2022-12-20 2022-12-16 9.868 46,593,521 +640,817 0.83% 459,780,054
2022-12-19 2022-12-15 9.868 45,952,704 +32,411 0.82% 453,456,538
2022-12-16 2022-12-14 9.926 45,920,293 -209,925 0.82% 455,783,536
2022-12-15 2022-12-13 10.098 46,130,218 +583,760 0.83% 465,843,934
2022-12-14 2022-12-12 9.787 45,546,458 -369,600 0.82% 445,772,354
2022-12-13 2022-12-09 9.707 45,916,058 -105,049 0.82% 445,684,488
2022-12-12 2022-12-08 9.799 46,021,107 +85,879 0.82% 450,948,367
2022-12-09 2022-12-07 9.418 45,935,228 -68,974 0.82% 432,632,125
2022-12-08 2022-12-06 9.395 46,004,202 -223,804 0.82% 432,221,078
2022-12-07 2022-12-05 9.303 46,228,006 +43,610 0.83% 430,060,472
2022-12-06 2022-12-02 8.957 46,184,396 +89,349 0.83% 413,682,471
2022-12-05 2022-12-01 9.119 46,095,047 +223,804 0.83% 420,321,473
2022-12-02 2022-11-30 9.292 45,871,243 +58,120 0.82% 426,212,696
2022-12-01 2022-11-29 9.211 45,813,123 -258,503 0.82% 421,975,765
2022-11-30 2022-11-28 8.946 46,071,626 +322,142 0.83% 412,141,259
2022-11-29 2022-11-25 8.473 45,749,484 +18,217 0.82% 387,636,239
2022-11-28 2022-11-24 8.531 45,731,267 -9,542 0.82% 390,117,817
2022-11-25 2022-11-23 8.577 45,740,809 +39,036 0.82% 392,308,401
2022-11-24 2022-11-22 8.427 45,701,773 +34,698 0.82% 385,124,598
2022-11-23 2022-11-21 8.450 45,667,075 +417,248 0.82% 385,885,093
2022-11-22 2022-11-18 8.623 45,249,827 +37,301 0.81% 390,183,907
2022-11-21 2022-11-17 8.727 45,212,526 -62,457 0.81% 394,553,121
2022-11-18 2022-11-16 8.784 45,274,983 +395,561 0.81% 397,707,791
2022-11-17 2022-11-15 8.842 44,879,422 +52,713 0.80% 396,819,907
2022-11-16 2022-11-14 8.681 44,826,709 -1,145,914 0.80% 389,119,203
2022-11-15 2022-11-11 9.061 45,972,623 -210,795 0.82% 416,555,297
2022-11-14 2022-11-10 8.853 46,183,418 -823,219 0.83% 408,882,123
2022-11-11 2022-11-09 8.865 47,006,637 -478,838 0.84% 416,712,332
2022-11-10 2022-11-08 8.911 47,485,475 +713,919 0.85% 423,146,850
2022-11-09 2022-11-07 8.923 46,771,556 +1,735 0.84% 417,324,240
2022-11-08 2022-11-04 8.934 46,769,821 -381,682 0.84% 417,847,917
2022-11-07 2022-11-03 8.588 47,151,503 +346,116 0.84% 404,951,158
2022-11-04 2022-11-02 8.692 46,805,387 +3,470 0.84% 406,834,728
2022-11-03 2022-11-01 8.496 46,801,917 -1,301 0.84% 397,632,581
2022-11-02 2022-10-31 8.208 46,803,218 -336,921 0.84% 384,155,044
2022-11-01 2022-10-28 8.438 47,140,139 -18,911 0.84% 397,789,002
2022-10-31 2022-10-27 8.588 47,159,050 -64,192 0.84% 405,015,974
2022-10-28 2022-10-26 8.669 47,223,242 +86,746 0.85% 409,377,973
2022-10-27 2022-10-25 8.531 47,136,496 -33,259 0.84% 402,105,346
2022-10-26 2022-10-24 8.346 47,169,755 +41,811 0.84% 393,688,763
2022-10-25 2022-10-21 8.796 47,127,944 -43,675 0.84% 414,527,993
2022-10-24 2022-10-20 8.588 47,171,619 +293,201 0.84% 405,123,920
2022-10-21 2022-10-19 8.738 46,878,418 +80,360 0.84% 409,631,159
2022-10-20 2022-10-18 8.842 46,798,058 +472,765 0.84% 413,784,318
2022-10-19 2022-10-17 8.830 46,325,293 -156,143 0.83% 409,070,137
2022-10-18 2022-10-14 8.830 46,481,436 +203,854 0.83% 410,448,940
2022-10-17 2022-10-13 8.980 46,277,582 +329,635 0.83% 415,584,124
2022-10-14 2022-10-12 9.280 45,947,947 +107,210 0.82% 426,395,707
2022-10-13 2022-10-11 9.407 45,840,737 -65,374 0.82% 431,213,731
2022-10-12 2022-10-10 9.626 45,906,111 +126,650 0.82% 441,883,525
2022-10-11 2022-10-07 9.914 45,779,461 -343,199 0.82% 453,857,961
2022-10-10 2022-10-06 9.949 46,122,660 +794,592 0.83% 458,855,534
2022-10-07 2022-10-05 9.614 45,328,068 +315,612 0.81% 435,796,854
2022-10-06 2022-10-03 9.476 45,012,456 -52,915 0.81% 426,535,673
2022-10-05 2022-09-30 9.545 45,065,371 +362,435 0.81% 430,154,152
2022-10-03 2022-09-29 9.614 44,702,936 +19,952 0.80% 429,786,659
2022-09-30 2022-09-28 9.776 44,682,984 -39,903 0.80% 436,806,259
2022-09-29 2022-09-27 10.317 44,722,887 -1,409,622 0.80% 461,427,738
2022-09-28 2022-09-26 10.052 46,132,509 -1,308,996 0.83% 463,739,823
2022-09-27 2022-09-23 10.283 47,441,505 +1,940,748 0.85% 487,836,335
2022-09-26 2022-09-22 10.179 45,500,757 +330,549 0.81% 463,159,053
2022-09-23 2022-09-21 10.306 45,170,208 +978,848 0.81% 465,522,248
2022-09-22 2022-09-20 10.179 44,191,360 -498,552 0.79% 449,830,504
2022-09-21 2022-09-19 9.960 44,689,912 -377,345 0.80% 445,116,890
2022-09-20 2022-09-16 9.856 45,067,257 +249,544 0.81% 444,199,507
2022-09-19 2022-09-15 9.810 44,817,713 +23,800 0.80% 439,673,290
2022-09-16 2022-09-14 9.902 44,793,913 -170,022 0.80% 443,570,850
2022-09-15 2022-09-13 9.822 44,963,935 -13,012 0.81% 441,626,106
2022-09-14 2022-09-09 9.637 44,976,947 -850,583 0.81% 433,458,059
2022-09-13 2022-09-08 9.545 45,827,530 +794,593 0.82% 437,429,047
2022-09-09 2022-09-07 9.453 45,032,937 -174,359 0.81% 425,691,478
2022-09-08 2022-09-06 9.522 45,207,296 -172,827 0.81% 430,466,551
2022-09-07 2022-09-05 9.499 45,380,123 -996,711 0.81% 431,065,943
2022-09-06 2022-09-02 9.545 46,376,834 -217,732 0.83% 442,672,217
2022-09-05 2022-09-01 9.395 46,594,566 +171,757 0.83% 437,767,697
2022-09-02 2022-08-31 9.407 46,422,809 +54,650 0.83% 436,689,155
2022-09-01 2022-08-30 9.441 46,368,159 +36,433 0.83% 437,778,659
2022-08-31 2022-08-29 9.487 46,331,726 +139,834 0.83% 439,571,115
2022-08-30 2022-08-26 9.591 46,191,892 +91,951 0.83% 443,036,910
2022-08-29 2022-08-25 9.764 46,099,941 -1,419 0.83% 450,126,531
2022-08-26 2022-08-24 9.764 46,101,360 +39,620 0.83% 450,140,386
2022-08-25 2022-08-23 9.683 46,061,740 +48,577 0.82% 446,036,560
2022-08-24 2022-08-22 9.822 46,013,163 -203,809 0.82% 451,931,398
2022-08-23 2022-08-19 9.983 46,216,972 +150,701 0.83% 461,392,162
2022-08-22 2022-08-18 9.972 46,066,271 +39,903 0.82% 459,356,639
2022-08-19 2022-08-17 10.133 46,026,368 +6,990 0.82% 466,386,974
2022-08-18 2022-08-16 10.098 46,019,378 -430,831 0.82% 464,724,621
2022-08-17 2022-08-15 9.833 46,450,209 +16,171 0.83% 456,759,444
2022-08-16 2022-08-12 9.753 46,434,038 -31,307 0.83% 452,853,415
2022-08-15 2022-08-11 10.122 46,465,345 -1,263,888 0.83% 470,299,496
2022-08-12 2022-08-10 9.914 47,729,233 -1,385,333 0.85% 473,188,017
2022-08-11 2022-08-09 9.822 49,114,566 -67,662 0.88% 482,392,711
2022-08-10 2022-08-08 9.902 49,182,228 -56,385 0.88% 487,026,053
2022-08-09 2022-08-05 9.764 49,238,613 +9,542 0.88% 480,772,981
2022-08-08 2022-08-04 9.764 49,229,071 -560,078 0.88% 480,679,812
2022-08-05 2022-08-03 9.580 49,789,149 -8,470 0.89% 476,965,052
2022-08-04 2022-08-02 9.441 49,797,619 +223,804 0.89% 470,157,438
2022-08-03 2022-08-01 9.534 49,573,815 +32,964 0.89% 472,616,286
2022-08-02 2022-07-29 9.361 49,540,851 +132,287 0.89% 463,735,479
2022-08-01 2022-07-28 9.384 49,408,564 +39,265 0.88% 463,636,340
2022-07-29 2022-07-27 9.430 49,369,299 +261,310 0.88% 465,544,388
2022-07-28 2022-07-26 9.476 49,107,989 +8,123 0.88% 465,344,729
2022-07-27 2022-07-25 9.511 49,099,866 -488,293 0.88% 466,965,814
2022-07-26 2022-07-22 9.545 49,588,159 +678,440 0.89% 473,324,684
2022-07-25 2022-07-21 9.545 48,909,719 -644,197 0.88% 466,848,896
2022-07-22 2022-07-20 9.580 49,553,916 +521,603 0.89% 474,711,591
2022-07-21 2022-07-19 9.753 49,032,313 +1,128 0.88% 478,193,398
2022-07-20 2022-07-18 9.776 49,031,185 -172,017 0.88% 479,312,851
2022-07-19 2022-07-15 9.545 49,203,202 +549,669 0.88% 469,650,225
2022-07-18 2022-07-14 9.799 48,653,533 -180,432 0.87% 476,742,797
2022-07-15 2022-07-13 9.764 48,833,965 +164,818 0.87% 476,821,939
2022-07-14 2022-07-12 9.707 48,669,147 -13,880 0.87% 472,407,363
2022-07-13 2022-07-11 9.683 48,683,027 +868 0.87% 471,419,661
2022-07-12 2022-07-08 9.833 48,682,159 -102,361 0.87% 478,706,907
2022-07-11 2022-07-07 9.856 48,784,520 +438,067 0.87% 480,838,222
2022-07-08 2022-07-06 9.557 48,346,453 -312,079 0.87% 462,029,791
2022-07-07 2022-07-05 9.868 48,658,532 -248,634 0.87% 480,157,369
2022-07-06 2022-07-04 9.891 48,907,166 -818,882 0.88% 483,738,460
2022-07-05 2022-06-30 9.902 49,726,048 +439,976 0.89% 492,411,220
2022-07-04 2022-06-29 9.902 49,286,072 +620,233 0.88% 488,054,367
2022-06-30 2022-06-28 9.914 48,665,839 -222,567 0.87% 482,473,537
2022-06-29 2022-06-27 9.315 48,888,406 -59,854 0.88% 455,373,832
2022-06-28 2022-06-24 8.934 48,948,260 -106,698 0.88% 437,310,387
2022-06-27 2022-06-23 8.923 49,054,958 -128,384 0.88% 437,698,140
2022-06-24 2022-06-22 8.773 49,183,342 -1,582,246 0.88% 431,472,900
2022-06-23 2022-06-21 8.842 50,765,588 +1,963,928 0.91% 448,864,869
2022-06-22 2022-06-20 8.819 48,801,660 -12,144 0.87% 430,374,828
2022-06-21 2022-06-17 8.692 48,813,804 +2,602 0.87% 424,291,988
2022-06-20 2022-06-16 8.819 48,811,202 +132,288 0.87% 430,458,977
2022-06-17 2022-06-15 8.888 48,678,914 +299,707 0.87% 432,659,347
2022-06-16 2022-06-14 8.957 48,379,207 -20,385 0.87% 433,341,813
2022-06-15 2022-06-13 8.969 48,399,592 +278,021 0.87% 434,082,352
2022-06-14 2022-06-10 9.142 48,121,571 +227,274 0.86% 439,909,981
2022-06-13 2022-06-09 9.130 47,894,297 +200,383 0.86% 437,280,203
2022-06-10 2022-06-08 9.315 47,693,914 +3,470 0.85% 444,247,668
2022-06-09 2022-06-07 9.361 47,690,444 +165,685 0.85% 446,414,432
2022-06-08 2022-06-06 9.568 47,524,759 +209,057 0.85% 454,725,016
2022-06-07 2022-06-02 9.499 47,315,702 +85,879 0.85% 449,452,014
2022-06-06 2022-06-01 9.683 47,229,823 -126,158 0.85% 457,347,633
2022-06-02 2022-05-31 9.453 47,355,981 +28,539 0.85% 447,650,962
2022-06-01 2022-05-30 9.557 47,327,442 -145,697 0.85% 452,291,467
2022-05-31 2022-05-27 9.580 47,473,139 -1,149,344 0.85% 454,778,374
2022-05-30 2022-05-26 9.188 48,622,483 +1,115,553 0.87% 446,731,201
2022-05-27 2022-05-25 8.992 47,506,930 -20,820 0.85% 427,171,629
2022-05-26 2022-05-24 8.980 47,527,750 -490,331 0.85% 426,810,942
2022-05-25 2022-05-23 9.049 48,018,081 +300,228 0.86% 434,535,526
2022-05-24 2022-05-20 9.084 47,717,853 +13,012 0.85% 433,468,900
2022-05-23 2022-05-19 9.003 47,704,841 -1,315,936 0.85% 429,501,137
2022-05-20 2022-05-18 9.222 49,020,777 +1,502,439 0.88% 452,085,949
2022-05-19 2022-05-17 9.188 47,518,338 -43,701 0.85% 436,586,594
2022-05-18 2022-05-16 8.969 47,562,039 -40,771 0.85% 426,570,574
2022-05-17 2022-05-13 8.934 47,602,810 +39,903 0.85% 425,289,954
2022-05-16 2022-05-12 8.853 47,562,907 -651,462 0.85% 421,095,347
2022-05-13 2022-05-11 9.038 48,214,369 +802,400 0.86% 435,756,006
2022-05-12 2022-05-10 8.992 47,411,969 +97,913 0.85% 426,317,761
2022-05-11 2022-05-06 9.107 47,314,056 -189,627 0.85% 430,891,674
2022-05-10 2022-05-05 9.487 47,503,683 +231,265 0.85% 450,690,028
2022-05-06 2022-05-04 9.338 47,272,418 -1,115,206 0.85% 441,411,525
2022-05-05 2022-05-03 9.338 48,387,624 +837,619 0.87% 451,824,886
2022-05-04 2022-04-29 9.084 47,550,005 -1,105,577 0.85% 431,944,170
2022-05-03 2022-04-28 9.038 48,655,582 -159,699 0.87% 439,743,639
2022-04-29 2022-04-27 9.176 48,815,281 -77,204 0.87% 447,939,843
2022-04-28 2022-04-26 9.003 48,892,485 +5,472,454 0.88% 440,193,856
2022-04-27 2022-04-25 8.830 43,420,031 -48,577 0.78% 383,415,557
2022-04-26 2022-04-22 8.519 43,468,608 -346,984 0.78% 370,314,743
2022-04-25 2022-04-21 8.496 43,815,592 +412,043 0.78% 372,260,540
2022-04-22 2022-04-20 8.519 43,403,549 +352,189 0.78% 369,760,497
2022-04-21 2022-04-19 8.681 43,051,360 +115,372 0.77% 373,708,248
2022-04-20 2022-04-14 8.876 42,935,988 -314,888 0.77% 381,121,122
2022-04-19 2022-04-13 8.853 43,250,876 +320,960 0.77% 382,919,039
2022-04-14 2022-04-12 8.819 42,929,916 +167,655 0.77% 378,592,761
2022-04-13 2022-04-11 8.461 42,762,261 +71,913 0.77% 361,832,482
2022-04-12 2022-04-08 8.750 42,690,348 +5,290 0.76% 373,527,261
2022-04-11 2022-04-07 8.681 42,685,058 -595,163 0.76% 370,528,556
2022-04-08 2022-04-06 8.911 43,280,221 +724,415 0.78% 385,673,497
2022-04-07 2022-04-04 9.003 42,555,806 -752,955 0.76% 383,142,815
2022-04-06 2022-04-01 8.969 43,308,761 +369,538 0.78% 388,424,118
2022-04-04 2022-03-31 8.888 42,939,223 +45,108 0.77% 381,644,837
2022-04-01 2022-03-30 8.957 42,894,115 -202,118 0.77% 384,210,795
2022-03-31 2022-03-29 8.646 43,096,233 -1,106,011 0.77% 372,607,340
2022-03-30 2022-03-28 8.853 44,202,244 +431,561 0.79% 391,341,918
2022-03-29 2022-03-25 8.773 43,770,683 +1,075,650 0.78% 383,989,025
2022-03-28 2022-03-24 8.807 42,695,033 +32,963 0.76% 376,029,177
2022-03-25 2022-03-23 8.969 42,662,070 -25,156 0.76% 382,624,128
2022-03-24 2022-03-22 8.888 42,687,226 +214,262 0.76% 379,405,081
2022-03-23 2022-03-21 8.946 42,472,964 -785,020 0.76% 379,948,840
2022-03-22 2022-03-18 8.911 43,257,984 +365,723 0.77% 385,475,341
2022-03-21 2022-03-17 8.657 42,892,261 -443,272 0.77% 371,338,269
2022-03-18 2022-03-16 8.173 43,335,533 +2,719,060 0.78% 354,194,008
2022-03-17 2022-03-15 7.781 40,616,473 -713,919 0.73% 316,050,741
2022-03-16 2022-03-14 7.943 41,330,392 +882,640 0.74% 328,276,336
2022-03-15 2022-03-11 8.208 40,447,752 -160,480 0.72% 331,990,162
2022-03-14 2022-03-10 8.139 40,608,232 -398,661 0.73% 330,498,593
2022-03-11 2022-03-09 7.655 41,006,893 +12,144 0.73% 313,888,768
2022-03-10 2022-03-08 7.309 40,994,749 +385,152 0.73% 299,618,290
2022-03-09 2022-03-07 7.516 40,609,597 +217,733 0.73% 305,229,923
2022-03-08 2022-03-04 8.208 40,391,864 +449,344 0.72% 331,531,441
2022-03-07 2022-03-03 8.358 39,942,520 +2,872,158 0.72% 333,829,183
2022-03-04 2022-03-02 8.081 37,070,362 -80,674 0.66% 299,568,177
2022-03-03 2022-03-01 8.070 37,151,036 +88,047 0.67% 299,791,835
2022-03-02 2022-02-28 8.023 37,062,989 -114,504 0.66% 297,372,300
2022-03-01 2022-02-25 8.139 37,177,493 -457,435 0.67% 302,576,805
2022-02-28 2022-02-24 8.116 37,634,928 -331,997 0.67% 305,432,031
2022-02-25 2022-02-23 8.162 37,966,925 -32,096 0.68% 309,877,122
2022-02-24 2022-02-22 8.185 37,999,021 +31,229 0.68% 311,015,181
2022-02-23 2022-02-21 8.277 37,967,792 -237,684 0.68% 314,261,094
2022-02-22 2022-02-18 8.208 38,205,476 +146,600 0.68% 313,585,837
2022-02-21 2022-02-17 8.358 38,058,876 -52,047 0.68% 318,086,177
2022-02-18 2022-02-16 8.335 38,110,923 -1,089,573 0.68% 317,642,493
2022-02-17 2022-02-15 7.966 39,200,496 -11,552 0.70% 312,262,938
2022-02-16 2022-02-14 8.012 39,212,048 -66,361 0.70% 314,163,091
2022-02-15 2022-02-11 8.046 39,278,409 -38,518 0.70% 316,053,164
2022-02-14 2022-02-10 8.012 39,316,927 -176,094 0.70% 315,003,372
2022-02-11 2022-02-09 8.093 39,493,021 -179,564 0.71% 319,601,125
2022-02-10 2022-02-08 7.885 39,672,585 -116,240 0.71% 312,822,104
2022-02-09 2022-02-07 7.724 39,788,825 -36,433 0.71% 307,317,116
2022-02-08 2022-02-04 7.608 39,825,258 -19,084 0.71% 303,007,491
2022-02-07 2022-01-31 7.470 39,844,342 +2,602 0.71% 297,640,823
2022-02-04 2022-01-27 7.355 39,841,740 +44,241 0.71% 293,028,463
2022-01-28 2022-01-26 7.505 39,797,499 +40,770 0.71% 298,667,248
2022-01-27 2022-01-25 7.574 39,756,729 -76,336 0.71% 301,111,156
2022-01-26 2022-01-24 7.597 39,833,065 -72,130 0.71% 302,607,698
2022-01-25 2022-01-21 7.597 39,905,195 -46,843 0.71% 303,155,662
2022-01-24 2022-01-20 7.389 39,952,038 +33,831 0.72% 295,221,375
2022-01-21 2022-01-19 7.401 39,918,207 -190,841 0.71% 295,431,559
2022-01-20 2022-01-18 7.447 40,109,048 +120,420 0.72% 298,693,453
2022-01-19 2022-01-17 7.378 39,988,628 +26,891 0.72% 295,030,768
2022-01-18 2022-01-14 7.355 39,961,737 -6,603 0.72% 293,911,018
2022-01-17 2022-01-13 7.309 39,968,340 +32,963 0.72% 292,116,576
2022-01-14 2022-01-12 7.389 39,935,377 +19,084 0.72% 295,098,261
2022-01-13 2022-01-11 7.447 39,916,293 -6,939 0.71% 297,258,000
2022-01-12 2022-01-10 7.505 39,923,232 +4,337 0.71% 299,610,834
2022-01-11 2022-01-07 7.343 39,918,895 -51,180 0.71% 293,135,742
2022-01-10 2022-01-06 7.274 39,970,075 +18,216 0.72% 290,746,941
2022-01-07 2022-01-05 7.412 39,951,859 +21,687 0.72% 296,141,176
2022-01-06 2022-01-04 7.562 39,930,172 -19,952 0.72% 301,964,474
2022-01-05 2022-01-03 7.355 39,950,124 -21,252 0.72% 293,825,607
2022-01-04 2021-12-31 7.366 39,971,376 -192,576 0.72% 294,442,698
2022-01-03 2021-12-29 7.516 40,163,952 +116,239 0.72% 301,880,365
2021-12-30 2021-12-28 7.459 40,047,713 +15,614 0.72% 298,698,356
2021-12-29 2021-12-24 7.355 40,032,099 +10,410 0.72% 294,428,518
2021-12-28 2021-12-22 7.309 40,021,689 -30,361 0.72% 292,506,487
2021-12-23 2021-12-21 7.297 40,052,050 -8,675 0.72% 292,266,670
2021-12-22 2021-12-20 7.263 40,060,725 +7,807 0.72% 290,944,523
2021-12-21 2021-12-17 7.263 40,052,918 +32,964 0.72% 290,887,824
2021-12-20 2021-12-16 7.355 40,019,954 -4,507,319 0.72% 294,339,193
2021-12-17 2021-12-15 7.401 44,527,273 +22,554 0.80% 329,542,899
2021-12-16 2021-12-14 7.343 44,504,719 -161,348 0.80% 326,810,745
2021-12-15 2021-12-13 7.459 44,666,067 -69,397 0.80% 333,144,636
2021-12-14 2021-12-10 7.470 44,735,464 -1,346,297 0.80% 334,177,945
2021-12-13 2021-12-09 7.597 46,081,761 +1,569,235 0.83% 350,078,398
2021-12-10 2021-12-08 7.482 44,512,526 -591,608 0.80% 333,025,715
2021-12-09 2021-12-07 7.493 45,104,134 +495,635 0.81% 337,971,856
2021-12-08 2021-12-06 7.113 44,608,499 -242,021 0.80% 317,287,970
2021-12-07 2021-12-03 7.216 44,850,520 -711,519 0.80% 323,662,696
2021-12-06 2021-12-02 7.113 45,562,039 +98,891 0.82% 324,070,237
2021-12-03 2021-12-01 7.263 45,463,148 +525,680 0.81% 330,180,093
2021-12-02 2021-11-30 7.263 44,937,468 +128,384 0.80% 326,362,296
2021-12-01 2021-11-29 7.516 44,809,084 +139,380 0.80% 336,794,114
2021-11-30 2021-11-26 7.793 44,669,704 +32,096 0.80% 348,105,273
2021-11-29 2021-11-25 8.127 44,637,608 +1,032,971 0.80% 362,777,934
2021-11-26 2021-11-24 8.150 43,604,637 +1,735 0.78% 355,388,132
2021-11-25 2021-11-23 8.150 43,602,902 +7,113 0.78% 355,373,992
2021-11-24 2021-11-22 8.150 43,595,789 -94,389 0.78% 355,316,019
2021-11-23 2021-11-19 8.185 43,690,178 +13,012 0.78% 357,596,282
2021-11-22 2021-11-18 8.277 43,677,166 +6,940 0.78% 361,517,835
2021-11-19 2021-11-17 8.335 43,670,226 +24,168 0.78% 363,977,526
2021-11-18 2021-11-16 8.415 43,646,058 -38,168 0.78% 367,298,130
2021-11-17 2021-11-15 8.404 43,684,226 -14,747 0.78% 367,115,740
2021-11-16 2021-11-12 8.450 43,698,973 -11,277 0.78% 369,254,704
2021-11-15 2021-11-11 8.392 43,710,250 +1,735 0.78% 366,830,554
2021-11-12 2021-11-10 8.508 43,708,515 -61,589 0.78% 371,854,674
2021-11-11 2021-11-09 8.577 43,770,104 +117,974 0.78% 375,406,118
2021-11-10 2021-11-08 8.646 43,652,130 -218,435 0.78% 377,413,591
2021-11-09 2021-11-05 8.254 43,870,565 +10,410 0.79% 362,107,134
2021-11-08 2021-11-04 8.208 43,860,155 +12,144 0.79% 359,998,746
2021-11-05 2021-11-03 8.277 43,848,011 -33,831 0.79% 362,931,926
2021-11-04 2021-11-02 8.277 43,881,842 -171,063 0.79% 363,211,947
2021-11-03 2021-11-01 8.162 44,052,905 +158,919 0.79% 359,549,461
2021-11-02 2021-10-29 8.266 43,893,986 -524,813 0.79% 362,806,457
2021-11-01 2021-10-28 8.266 44,418,799 +209,057 0.80% 367,144,308
2021-10-29 2021-10-27 8.162 44,209,742 -184,768 0.79% 360,829,528
2021-10-28 2021-10-26 8.254 44,394,510 -25,157 0.80% 366,431,770
2021-10-27 2021-10-25 8.231 44,419,667 -76,795 0.80% 365,615,284
2021-10-26 2021-10-22 8.438 44,496,462 -1,065,499 0.80% 375,480,505
2021-10-25 2021-10-21 8.242 45,561,961 +625,612 0.82% 375,542,663
2021-10-22 2021-10-20 8.289 44,936,349 +75,643 0.80% 372,458,171
2021-10-21 2021-10-19 8.392 44,860,706 -1,257,123 0.80% 376,485,553
2021-10-20 2021-10-18 8.485 46,117,829 +52,048 0.83% 391,288,875
2021-10-19 2021-10-15 8.554 46,065,781 -209,509 0.82% 394,033,527
2021-10-18 2021-10-12 8.300 46,275,290 +114,394 0.83% 384,089,537
2021-10-15 2021-10-11 8.277 46,160,896 +131,726 0.83% 382,075,778
2021-10-12 2021-10-08 8.139 46,029,170 -125,331 0.82% 374,618,031
2021-10-11 2021-10-07 8.104 46,154,501 +93,669 0.83% 374,041,868
2021-10-08 2021-10-06 8.139 46,060,832 -263,060 0.82% 374,875,719
2021-10-07 2021-10-05 7.920 46,323,892 -194,684 0.83% 366,870,346
2021-10-06 2021-10-04 7.954 46,518,576 -2,817,276 0.83% 370,020,967
2021-10-05 2021-09-30 7.551 49,335,852 +1,728,108 0.88% 372,524,435
2021-10-04 2021-09-29 7.470 47,607,744 +493,584 0.85% 355,634,135
2021-09-30 2021-09-28 7.493 47,114,160 -239,418 0.84% 353,033,274
2021-09-29 2021-09-27 7.493 47,353,578 +117,107 0.85% 354,827,268
2021-09-28 2021-09-24 7.470 47,236,471 +24,288 0.85% 352,860,692
2021-09-27 2021-09-23 7.551 47,212,183 +152,673 0.85% 356,489,066
2021-09-24 2021-09-21 7.516 47,059,510 -431,994 0.84% 353,708,770
2021-09-23 2021-09-20 7.297 47,491,504 +421,063 0.85% 346,553,640
2021-09-21 2021-09-17 7.447 47,070,441 -28,627 0.84% 350,535,185
2021-09-20 2021-09-16 7.447 47,099,068 +3,210 0.84% 350,748,371
2021-09-17 2021-09-15 7.528 47,095,858 -40,139 0.84% 354,524,886
2021-09-16 2021-09-14 7.551 47,135,997 -101,838 0.84% 355,913,801
2021-09-15 2021-09-13 7.678 47,237,835 -403,369 0.85% 362,672,851
2021-09-14 2021-09-10 7.804 47,641,204 +144,795 0.85% 371,810,996
2021-09-13 2021-09-09 7.770 47,496,409 -733,782 0.85% 369,038,354
2021-09-10 2021-09-08 7.816 48,230,191 +32,963 0.86% 376,963,679
2021-09-09 2021-09-07 7.574 48,197,228 +752,088 0.86% 365,038,156
2021-09-08 2021-09-06 7.539 47,445,140 -767,268 0.85% 357,701,130
2021-09-07 2021-09-03 7.574 48,212,408 +821,484 0.86% 365,153,127
2021-09-06 2021-09-02 7.551 47,390,924 +26,631 0.85% 357,838,701
2021-09-03 2021-09-01 7.631 47,364,293 -28,626 0.85% 361,459,697
2021-09-02 2021-08-31 7.528 47,392,919 -4,343,370 0.85% 356,761,081
2021-09-01 2021-08-30 7.482 51,736,289 -45,975 0.93% 387,071,150
2021-08-31 2021-08-27 7.320 51,782,264 +35,566 0.93% 379,057,934
2021-08-30 2021-08-26 7.366 51,746,698 -18,217 0.93% 381,183,710
2021-08-27 2021-08-25 7.320 51,764,915 -345,249 0.93% 378,930,936
2021-08-26 2021-08-24 7.286 52,110,164 -24,289 0.93% 379,656,072
2021-08-25 2021-08-23 7.090 52,134,453 +233,347 0.93% 369,616,005
2021-08-24 2021-08-20 7.147 51,901,106 -32,096 0.93% 370,953,210
2021-08-23 2021-08-19 7.182 51,933,202 +11,884 0.93% 372,978,655
2021-08-20 2021-08-18 7.332 51,921,318 -5,205 0.93% 380,674,386
2021-08-19 2021-08-17 7.343 51,926,523 -47,710 0.93% 381,311,152
2021-08-18 2021-08-16 7.297 51,974,233 -61,589 0.93% 379,264,882
2021-08-17 2021-08-13 7.193 52,035,822 +81,541 0.93% 374,315,526
2021-08-16 2021-08-12 7.216 51,954,281 +457,151 0.93% 374,926,816
2021-08-13 2021-08-11 7.401 51,497,130 +1,112,950 0.92% 381,126,271
2021-08-12 2021-08-10 7.147 50,384,180 -79,113 0.90% 360,111,272
2021-08-11 2021-08-09 7.263 50,463,293 +161,348 0.90% 366,494,084
2021-08-10 2021-08-06 7.147 50,301,945 +20,819 0.90% 359,523,513
2021-08-09 2021-08-05 7.113 50,281,126 +62,196 0.90% 357,635,804
2021-08-06 2021-08-04 7.193 50,218,930 +21,687 0.90% 361,245,858
2021-08-05 2021-08-03 7.297 50,197,243 +33,831 0.90% 366,297,881
2021-08-04 2021-08-02 7.251 50,163,412 -320,481 0.90% 363,737,892
2021-08-03 2021-07-30 7.182 50,483,893 +58,416 0.90% 362,569,874
2021-08-02 2021-07-29 7.332 50,425,477 +178,911 0.90% 369,707,246
2021-07-30 2021-07-28 7.309 50,246,566 -6,072 0.90% 367,237,038
2021-07-29 2021-07-27 7.343 50,252,638 +13,012 0.90% 369,019,341
2021-07-28 2021-07-26 7.309 50,239,626 +1,735 0.90% 367,186,316
2021-07-27 2021-07-23 7.493 50,237,891 +111,902 0.90% 376,439,847
2021-07-26 2021-07-22 7.459 50,125,989 +3,209 0.90% 373,867,804
2021-07-23 2021-07-21 7.343 50,122,780 -785,050 0.90% 368,065,757
2021-07-22 2021-07-20 7.389 50,907,830 +1,567,499 0.91% 376,178,046
2021-07-21 2021-07-19 7.551 49,340,331 +98,890 0.88% 372,558,255
2021-07-20 2021-07-16 7.655 49,241,441 +47,785 0.88% 376,920,419
2021-07-16 2021-07-14 7.562 49,193,656 +183,034 0.88% 372,017,844
2021-07-15 2021-07-13 7.724 49,010,622 +50,313 0.88% 378,543,548
2021-07-14 2021-07-12 7.666 48,960,309 +29,493 0.88% 375,332,894
2021-07-13 2021-07-09 7.724 48,930,816 +2,603 0.88% 377,927,150
2021-07-12 2021-07-08 7.781 48,928,213 +6,939 0.88% 380,727,247
2021-07-09 2021-07-07 7.851 48,921,274 -930,263 0.88% 384,057,015
2021-07-08 2021-07-06 7.747 49,851,537 -23,422 0.89% 386,187,896
2021-07-07 2021-07-05 7.608 49,874,959 +1,000,181 0.89% 379,469,888
2021-07-06 2021-07-02 7.551 48,874,778 +135,758 0.88% 369,042,964
2021-07-05 2021-06-30 7.562 48,739,020 +116,239 0.87% 368,579,744
2021-07-02 2021-06-29 7.608 48,622,781 +247,226 0.87% 369,942,785
2021-06-30 2021-06-28 7.747 48,375,555 +38,168 0.87% 374,753,817
2021-06-29 2021-06-25 7.851 48,337,387 +8,675 0.87% 379,473,203
2021-06-28 2021-06-24 7.908 48,328,712 -24,462 0.87% 382,190,747
2021-06-25 2021-06-23 7.966 48,353,174 +39,035 0.87% 385,171,253
2021-06-24 2021-06-22 7.989 48,314,139 -74,601 0.87% 385,974,231
2021-06-23 2021-06-21 8.173 48,388,740 +27,758 0.87% 395,495,349
2021-06-22 2021-06-18 7.989 48,360,982 +32,530 0.87% 386,348,453
2021-06-21 2021-06-17 7.931 48,328,452 +26,024 0.87% 383,302,944
2021-06-18 2021-06-16 7.920 48,302,428 +13,879 0.87% 382,539,716
2021-06-17 2021-06-15 8.058 48,288,549 +48,144 0.86% 389,109,795
2021-06-16 2021-06-11 8.150 48,240,405 -411,727 0.86% 393,170,741
2021-06-15 2021-06-10 8.139 48,652,132 -246,633 0.87% 395,965,556
2021-06-11 2021-06-09 8.000 48,898,765 -74,601 0.88% 391,208,419
2021-06-10 2021-06-08 7.920 48,973,366 -76,337 0.88% 387,853,329
2021-06-09 2021-06-07 7.793 49,049,703 +16,482 0.88% 382,238,044
2021-06-08 2021-06-04 7.827 49,033,221 +149,203 0.88% 383,805,354
2021-06-07 2021-06-03 7.839 48,884,018 -58,120 0.88% 383,201,005
2021-06-04 2021-06-02 7.827 48,942,138 +35,566 0.88% 383,092,406
2021-06-03 2021-06-01 7.666 48,906,572 -89,244 0.88% 374,920,942
2021-06-02 2021-05-31 7.701 48,995,816 +202,118 0.88% 377,299,552
2021-06-01 2021-05-28 7.804 48,793,698 +2,602 0.87% 380,805,519
2021-05-31 2021-05-27 7.827 48,791,096 -46,843 0.87% 381,910,132
2021-05-28 2021-05-26 7.804 48,837,939 +68,530 0.87% 381,150,794
2021-05-27 2021-05-25 7.701 48,769,409 -39,036 0.87% 375,556,071
2021-05-26 2021-05-24 7.643 48,808,445 -6,072 0.87% 373,043,375
2021-05-25 2021-05-21 7.574 48,814,517 +244,190 0.87% 369,713,405
2021-05-24 2021-05-20 7.516 48,570,327 +14,306 0.87% 365,064,376
2021-05-21 2021-05-18 7.505 48,556,021 +1,308 0.87% 364,397,099
2021-05-20 2021-05-17 7.366 48,554,713 +96,288 0.87% 357,670,467
2021-05-18 2021-05-14 7.401 48,458,425 -553,974 0.87% 358,637,051
2021-05-17 2021-05-13 7.378 49,012,399 -56,385 0.88% 361,606,948
2021-05-14 2021-05-12 7.401 49,068,784 +662,739 0.88% 363,154,270
2021-05-13 2021-05-11 7.631 48,406,045 +351,856 0.87% 369,409,807
2021-05-12 2021-05-10 7.643 48,054,189 +150,938 0.86% 367,278,590
2021-05-11 2021-05-07 7.505 47,903,251 -715,654 0.86% 359,498,273
2021-05-10 2021-05-06 7.528 48,618,905 +279,522 0.87% 365,989,972
2021-05-07 2021-05-05 7.689 48,339,383 +117,182 0.87% 371,687,340
2021-05-06 2021-05-04 7.827 48,222,201 +363,110 0.86% 377,457,131
2021-05-05 2021-05-03 7.724 47,859,091 +85,826 0.86% 369,649,463
2021-05-04 2021-04-30 7.897 47,773,265 +485,437 0.86% 377,247,462
2021-05-03 2021-04-29 7.989 47,287,828 +104,963 0.85% 377,775,190
2021-04-30 2021-04-28 8.046 47,182,865 -718,256 0.84% 379,656,258
2021-04-29 2021-04-27 8.185 47,901,121 -32,096 0.86% 392,062,096
2021-04-28 2021-04-26 8.150 47,933,217 -682,059 0.86% 390,667,086
2021-04-27 2021-04-23 7.954 48,615,276 -284,527 0.87% 386,698,670
2021-04-26 2021-04-22 8.070 48,899,803 -15,614 0.88% 394,599,001
2021-04-23 2021-04-21 8.000 48,915,417 +428,525 0.88% 391,341,642
2021-04-22 2021-04-20 8.173 48,486,892 -106,264 0.87% 396,297,574
2021-04-21 2021-04-19 8.219 48,593,156 +4,337 0.87% 399,406,812
2021-04-20 2021-04-16 8.242 48,588,819 -74,601 0.87% 400,491,420
2021-04-19 2021-04-15 8.093 48,663,420 +217,706 0.87% 393,813,474
2021-04-16 2021-04-14 8.162 48,445,714 -471,898 0.87% 395,402,536
2021-04-15 2021-04-13 8.150 48,917,612 +478,499 0.88% 398,690,138
2021-04-14 2021-04-12 8.139 48,439,113 +297,539 0.87% 394,231,856
2021-04-13 2021-04-09 8.185 48,141,574 +120,047 0.86% 394,030,161
2021-04-12 2021-04-08 8.335 48,021,527 -4,337 0.86% 400,244,244
2021-04-09 2021-04-07 8.335 48,025,864 +131,854 0.86% 400,280,391
2021-04-08 2021-04-01 8.346 47,894,010 -33,278 0.86% 399,733,548
2021-04-07 2021-03-31 8.358 47,927,288 -148,947 0.86% 400,563,795
2021-04-01 2021-03-30 8.438 48,076,235 +50,317 0.86% 405,688,187
2021-03-31 2021-03-29 8.312 48,025,918 +69,396 0.86% 399,173,564
2021-03-30 2021-03-26 8.300 47,956,522 +37,396 0.86% 398,043,931
2021-03-29 2021-03-25 8.173 47,919,126 +23,422 0.86% 391,657,056
2021-03-26 2021-03-24 7.966 47,895,704 +811,942 0.86% 381,527,143
2021-03-25 2021-03-23 8.358 47,083,762 +1,341,960 0.84% 393,513,824
2021-03-24 2021-03-22 8.796 45,741,802 -398,400 0.82% 402,335,764
2021-03-23 2021-03-19 8.784 46,140,202 -1,403,463 0.83% 405,308,111
2021-03-22 2021-03-18 9.096 47,543,665 +1,635,548 0.85% 432,434,656
2021-03-19 2021-03-17 8.888 45,908,117 -595,261 0.82% 408,032,437
2021-03-18 2021-03-16 8.715 46,503,378 -189,800 0.83% 405,281,825
2021-03-17 2021-03-15 8.715 46,693,178 +4,098,138 0.84% 406,935,952
2021-03-16 2021-03-12 8.485 42,595,040 -235,870 0.76% 361,399,607
2021-03-15 2021-03-11 8.519 42,830,910 -2,394,448 0.77% 364,882,111
2021-03-12 2021-03-10 8.139 45,225,358 +1,445,582 0.81% 368,076,039
2021-03-11 2021-03-09 8.185 43,779,776 -93,685 0.78% 358,329,625
2021-03-10 2021-03-08 8.070 43,873,461 +589,872 0.79% 354,038,724
2021-03-09 2021-03-05 8.542 43,283,589 +50,313 0.78% 369,736,482
2021-03-08 2021-03-04 8.600 43,233,276 -90,216 0.77% 371,798,647
2021-03-05 2021-03-03 8.542 43,323,492 -31,229 0.78% 370,077,341
2021-03-04 2021-03-02 8.531 43,354,721 -87,006 0.78% 369,844,315
2021-03-03 2021-03-01 8.404 43,441,727 +171,757 0.78% 365,077,815
2021-03-02 2021-02-26 8.300 43,269,970 -28,366 0.77% 359,145,081
2021-03-01 2021-02-25 8.508 43,298,336 -669,678 0.78% 368,365,034
2021-02-26 2021-02-24 8.542 43,968,014 +1,137,904 0.79% 375,582,968
2021-02-25 2021-02-23 8.669 42,830,110 -325,059 0.77% 371,293,941
2021-02-24 2021-02-22 8.266 43,155,169 -351,304 0.77% 356,699,753
2021-02-23 2021-02-19 8.035 43,506,473 +170,872 0.78% 349,572,682
2021-02-22 2021-02-18 8.058 43,335,601 +231,580 0.78% 349,198,871
2021-02-19 2021-02-17 8.046 43,104,021 +111,208 0.77% 346,835,897
2021-02-18 2021-02-16 7.989 42,992,813 +2,688,257 0.77% 343,462,976
2021-02-17 2021-02-11 7.562 40,304,556 +995,843 0.72% 304,795,684
2021-02-16 2021-02-09 7.539 39,308,713 +8,675 0.70% 296,358,512
2021-02-10 2021-02-08 7.493 39,300,038 -179,765 0.70% 294,480,918
2021-02-09 2021-02-05 7.320 39,479,803 +3,001,670 0.71% 289,001,125
2021-02-08 2021-02-04 7.205 36,478,133 +100,625 0.65% 262,823,050
2021-02-05 2021-02-03 7.263 36,377,508 -500,642 0.65% 264,194,837
2021-02-04 2021-02-02 7.032 36,878,150 -3,242,913 0.66% 259,328,228
2021-02-03 2021-02-01 6.997 40,121,063 +536,090 0.72% 280,744,951
2021-02-02 2021-01-29 6.894 39,584,973 +491,472 0.71% 272,886,700
2021-02-01 2021-01-28 6.859 39,093,501 +1,742,404 0.70% 268,146,642
2021-01-29 2021-01-27 7.597 37,351,097 +4,327,755 0.67% 283,752,442
2021-01-28 2021-01-26 7.585 33,023,342 +275,852 0.59% 250,494,242
2021-01-27 2021-01-25 7.816 32,747,490 +388,622 0.59% 255,952,010
2021-01-26 2021-01-22 7.989 32,358,868 +491,849 0.58% 258,510,023
2021-01-25 2021-01-21 8.242 31,867,019 -117,186 0.57% 262,662,645
2021-01-22 2021-01-20 8.231 31,984,205 +39,036 0.57% 263,259,834
2021-01-21 2021-01-19 8.358 31,945,169 -408,573 0.57% 266,989,406
2021-01-20 2021-01-18 8.231 32,353,742 +414,645 0.58% 266,301,469
2021-01-19 2021-01-15 8.231 31,939,097 +150,938 0.57% 262,888,554
2021-01-18 2021-01-14 8.346 31,788,159 -92,818 0.57% 265,310,706
2021-01-15 2021-01-13 8.438 31,880,977 +13,879 0.57% 269,025,554
2021-01-14 2021-01-12 8.346 31,867,098 +70,549 0.57% 265,969,547
2021-01-13 2021-01-11 8.254 31,796,549 +37,301 0.57% 262,448,347
2021-01-12 2021-01-08 8.415 31,759,248 +29,493 0.57% 267,266,116
2021-01-11 2021-01-07 8.312 31,729,755 -98,023 0.57% 263,725,919
2021-01-08 2021-01-06 8.369 31,827,778 -69,613 0.57% 266,375,190
2021-01-07 2021-01-05 8.254 31,897,391 +99,801 0.57% 263,280,695
2021-01-06 2021-01-04 8.381 31,797,590 -30,361 0.57% 266,489,099
2021-01-05 2020-12-31 8.266 31,827,951 +108,674 0.57% 263,074,448
2021-01-04 2020-12-29 8.254 31,719,277 +20,819 0.57% 261,810,544
2020-12-30 2020-12-28 8.231 31,698,458 -105,752 0.57% 260,907,870
2020-12-29 2020-12-24 8.196 31,804,210 +93,986 0.57% 260,678,399
2020-12-28 2020-12-22 8.127 31,710,224 +62,457 0.57% 257,714,740
2020-12-23 2020-12-21 8.266 31,647,767 +280,190 0.57% 261,585,134
2020-12-22 2020-12-18 8.531 31,367,577 -5,583 0.56% 267,586,084
2020-12-21 2020-12-17 8.646 31,373,160 +4,749 0.56% 271,250,383
2020-12-18 2020-12-16 8.830 31,368,411 -346,984 0.56% 276,995,122
2020-12-17 2020-12-15 8.796 31,715,395 +77,039 0.57% 278,962,287
2020-12-16 2020-12-14 8.946 31,638,356 -85,247 0.57% 283,026,083
2020-12-15 2020-12-11 8.807 31,723,603 -78,938 0.57% 279,400,190
2020-12-14 2020-12-10 8.554 31,802,541 -64,192 0.57% 272,029,848
2020-12-11 2020-12-09 8.623 31,866,733 -25,157 0.57% 274,783,070
2020-12-10 2020-12-08 8.600 31,891,890 -131,096 0.57% 274,264,702
2020-12-09 2020-12-07 8.888 32,022,986 +23,468 0.57% 284,621,062
2020-12-08 2020-12-04 8.957 31,999,518 -231,848 0.57% 286,625,805
2020-12-07 2020-12-03 8.934 32,231,366 -41,563 0.58% 287,959,391
2020-12-04 2020-12-02 8.588 32,272,929 -32,649 0.58% 277,169,531
2020-12-03 2020-12-01 8.565 32,305,578 -121,444 0.58% 276,705,098
2020-12-02 2020-11-30 8.369 32,427,022 -60,722 0.58% 271,390,423
2020-12-01 2020-11-27 8.438 32,487,744 -29,392 0.58% 274,145,718
2020-11-30 2020-11-26 8.531 32,517,136 -134,299 0.58% 277,392,579
2020-11-27 2020-11-25 8.496 32,651,435 -1,152,423 0.58% 277,409,029
2020-11-26 2020-11-24 8.485 33,803,858 -21,962 0.61% 286,810,413
2020-11-25 2020-11-23 7.874 33,825,820 +33,042 0.61% 266,329,865
2020-11-24 2020-11-20 8.219 33,792,778 +51,820 0.61% 277,756,517
2020-11-23 2020-11-19 8.485 33,740,958 -1,050,705 0.60% 286,276,735
2020-11-20 2020-11-18 8.093 34,791,663 -286,256 0.62% 281,554,927
2020-11-19 2020-11-17 7.920 35,077,919 -858,435 0.63% 277,805,852
2020-11-18 2020-11-16 7.401 35,936,354 -176,962 0.64% 265,962,173
2020-11-17 2020-11-13 7.113 36,113,316 +104,484 0.65% 256,864,072
2020-11-16 2020-11-12 7.320 36,008,832 -164,582 0.64% 263,592,829
2020-11-13 2020-11-11 7.493 36,173,414 -398,636 0.65% 271,052,668
2020-11-12 2020-11-10 7.389 36,572,050 -897,365 0.65% 270,245,310
2020-11-11 2020-11-09 6.479 37,469,415 -25,157 0.67% 242,752,695
2020-11-10 2020-11-06 6.375 37,494,572 +447,963 0.67% 239,025,571
2020-11-09 2020-11-05 6.329 37,046,609 -24,418 0.66% 234,461,553
2020-11-06 2020-11-04 6.156 37,071,027 +58,120 0.66% 228,205,815
2020-11-05 2020-11-03 6.190 37,012,907 -3,470 0.66% 229,128,079
2020-11-04 2020-11-02 6.064 37,016,377 -29,493 0.66% 224,455,621
2020-11-03 2020-10-30 6.064 37,045,870 +105,830 0.66% 224,634,457
2020-11-02 2020-10-29 6.110 36,940,040 +251,563 0.66% 225,696,104
2020-10-30 2020-10-28 6.317 36,688,477 +163,950 0.66% 231,772,056
2020-10-29 2020-10-27 6.479 36,524,527 +69,396 0.65% 236,631,059
2020-10-28 2020-10-23 6.744 36,455,131 -373,007 0.65% 245,847,254
2020-10-27 2020-10-22 6.513 36,828,138 -81,541 0.66% 239,871,716
2020-10-23 2020-10-21 6.744 36,909,679 -143,052 0.66% 248,912,649
2020-10-22 2020-10-20 6.594 37,052,731 +69,948 0.66% 244,324,537
2020-10-21 2020-10-19 6.686 36,982,783 -71,131 0.66% 247,273,977
2020-10-20 2020-10-16 6.663 37,053,914 -153,541 0.66% 246,895,264
2020-10-19 2020-10-15 6.467 37,207,455 +38,169 0.67% 240,626,613
2020-10-16 2020-10-14 6.098 37,169,286 +105,830 0.67% 226,668,266
2020-10-15 2020-10-12 6.283 37,063,456 +44,240 0.66% 232,859,117
2020-10-14 2020-10-09 6.237 37,019,216 +119,709 0.66% 230,874,152
2020-10-12 2020-10-08 6.306 36,899,507 -9,542 0.66% 232,679,821
2020-10-09 2020-10-07 6.294 36,909,049 +7,808 0.66% 232,314,507
2020-10-08 2020-10-06 6.260 36,901,241 +5,204 0.66% 230,989,178
2020-10-07 2020-10-05 6.237 36,896,037 +19,952 0.66% 230,105,934
2020-10-06 2020-09-30 6.167 36,876,085 +150,287 0.66% 227,430,874
2020-10-05 2020-09-29 6.144 36,725,798 +1,735 0.66% 225,657,245
2020-09-30 2020-09-28 6.202 36,724,063 +151,806 0.66% 227,763,344
2020-09-29 2020-09-25 6.018 36,572,257 +91,584 0.65% 220,076,210
2020-09-28 2020-09-24 6.156 36,480,673 +44,241 0.65% 224,571,650
2020-09-25 2020-09-23 6.283 36,436,432 +291,940 0.65% 228,919,704
2020-09-24 2020-09-22 6.421 36,144,492 +85,878 0.65% 232,085,577
2020-09-23 2020-09-21 6.559 36,058,614 +65,060 0.65% 236,522,319
2020-09-22 2020-09-18 6.848 35,993,554 +248,960 0.64% 246,468,832
2020-09-21 2020-09-17 6.836 35,744,594 -1,348,032 0.64% 244,351,998
2020-09-18 2020-09-16 7.032 37,092,626 +11,277 0.66% 260,836,430
2020-09-17 2020-09-15 7.067 37,081,349 +314,888 0.66% 262,039,542
2020-09-16 2020-09-14 7.182 36,766,461 -11,277 0.66% 264,052,757
2020-09-15 2020-09-11 7.205 36,777,738 +137,926 0.66% 264,981,689
2020-09-14 2020-09-10 7.274 36,639,812 -2,057,016 0.66% 266,522,223
2020-09-11 2020-09-09 7.320 38,696,828 +118,990 0.69% 283,269,571
2020-09-10 2020-09-08 7.343 38,577,838 +1,720,172 0.69% 283,287,981
2020-09-09 2020-09-07 7.263 36,857,666 -65,060 0.66% 267,682,026
2020-09-08 2020-09-04 7.182 36,922,726 -8,674 0.66% 265,175,036
2020-09-07 2020-09-03 7.216 36,931,400 +321,827 0.66% 266,514,558
2020-09-04 2020-09-02 7.113 36,609,573 +659,833 0.66% 260,393,812
2020-09-03 2020-09-01 7.240 35,949,740 +1,927,495 0.64% 260,259,283
2020-09-02 2020-08-31 7.263 34,022,245 +1,820,797 0.61% 247,089,533
2020-09-01 2020-08-28 7.032 32,201,448 -42,989 0.58% 226,441,523
2020-08-31 2020-08-27 7.044 32,244,437 +653,197 0.58% 227,115,534
2020-08-28 2020-08-26 7.147 31,591,240 +1,610,868 0.57% 225,792,335
2020-08-27 2020-08-25 6.997 29,980,372 -163,358 0.54% 209,786,018
2020-08-26 2020-08-24 6.571 30,143,730 +581,198 0.54% 198,071,814
2020-08-25 2020-08-21 6.398 29,562,532 +449,935 0.53% 189,140,896
2020-08-24 2020-08-20 6.306 29,112,597 +434,598 0.52% 183,577,354
2020-08-21 2020-08-19 6.283 28,677,999 -86,431 0.51% 180,175,684
2020-08-20 2020-08-18 6.271 28,764,430 +536,405 0.52% 180,387,111
2020-08-19 2020-08-17 6.421 28,228,025 +242,889 0.51% 181,253,550
2020-08-18 2020-08-14 6.352 27,985,136 +624,256 0.50% 177,758,285
2020-08-17 2020-08-13 6.582 27,360,880 -32,947 0.49% 180,101,364
2020-08-14 2020-08-12 6.778 27,393,827 -1,135,369 0.49% 185,686,729
2020-08-13 2020-08-11 6.052 28,529,196 +88,370 0.51% 172,663,153
2020-08-12 2020-08-10 5.868 28,440,826 +243,756 0.51% 166,882,509
2020-08-11 2020-08-07 6.317 28,197,070 -42,883 0.50% 178,129,305
2020-08-10 2020-08-06 6.283 28,239,953 +7,524,597 0.51% 177,423,566
2020-08-07 2020-08-05 6.375 20,715,356 -412,217 0.61% 132,059,109
2020-08-06 2020-08-04 6.098 21,127,573 -379,080 0.62% 128,841,602
2020-08-05 2020-08-03 5.948 21,506,653 +200,384 0.63% 127,930,283
2020-08-04 2020-07-31 6.029 21,306,269 +366,935 0.62% 128,457,636
2020-08-03 2020-07-30 6.075 20,939,334 +118,842 0.61% 127,210,896
2020-07-31 2020-07-29 6.133 20,820,492 -377,345 0.61% 127,688,990
2020-07-30 2020-07-28 6.283 21,197,837 +222,070 0.62% 133,179,961
2020-07-29 2020-07-27 6.479 20,975,767 -38,169 0.61% 135,895,475
2020-07-28 2020-07-24 6.410 21,013,936 +52,915 0.62% 134,689,279
2020-07-27 2020-07-23 6.675 20,961,021 +78,072 0.61% 139,907,768
2020-07-24 2020-07-22 6.640 20,882,949 +324,430 0.61% 138,664,453
2020-07-23 2020-07-21 6.709 20,558,519 +233,346 0.60% 137,932,193
2020-07-22 2020-07-20 6.790 20,325,173 +116,240 0.60% 138,006,766
2020-07-21 2020-07-17 6.940 20,208,933 +399,205 0.59% 140,246,072
2020-07-20 2020-07-16 7.044 19,809,728 -94,900 0.58% 139,530,951
2020-07-17 2020-07-15 6.801 19,904,628 -1,878,050 0.58% 135,380,748
2020-07-16 2020-07-14 9.264 21,782,678 +860,953 0.64% 201,783,936
2020-07-15 2020-07-13 9.184 20,921,725 +4,433,826 0.61% 192,147,279
2020-07-14 2020-07-10 8.999 16,487,899 +955,901 0.55% 148,371,849
2020-07-13 2020-07-09 9.475 15,531,998 +86,145 0.52% 147,169,436
2020-07-10 2020-07-08 9.568 15,445,853 +82,366 0.52% 147,784,019
2020-07-09 2020-07-07 9.780 15,363,487 +90,679 0.52% 150,248,974
2020-07-08 2020-07-06 9.991 15,272,808 +219,139 0.51% 152,595,990
2020-07-07 2020-07-03 9.661 15,053,669 +204,631 0.51% 145,426,148
2020-07-06 2020-07-02 9.846 14,849,038 +67,253 0.50% 146,200,391
2020-07-03 2020-06-30 9.925 14,781,785 -18,135 0.50% 146,711,928
2020-07-02 2020-06-29 9.899 14,799,920 +139,795 0.50% 146,500,209
2020-06-30 2020-06-26 10.203 14,660,125 +124,683 0.49% 149,578,554
2020-06-29 2020-06-24 10.243 14,535,442 +169,267 0.49% 148,883,470
2020-06-26 2020-06-23 10.388 14,366,175 -30,226 0.48% 149,240,978
2020-06-24 2020-06-22 10.494 14,396,401 +200,248 0.48% 151,079,104
2020-06-23 2020-06-19 10.574 14,196,153 +194,203 0.48% 150,104,851
2020-06-22 2020-06-18 10.653 14,001,950 +16,624 0.47% 149,163,196
2020-06-19 2020-06-17 10.746 13,985,326 -7,512,707 0.47% 150,281,632
2020-06-18 2020-06-16 10.719 21,498,033 -17,380 0.72% 230,441,675
2020-06-17 2020-06-15 10.706 21,515,413 -2,999,189 0.72% 230,343,248
2020-06-16 2020-06-12 10.984 24,514,602 -238,031 0.82% 269,265,193
2020-06-15 2020-06-11 11.143 24,752,633 -324,931 0.83% 275,810,485
2020-06-12 2020-06-10 11.540 25,077,564 +1,701,732 0.84% 289,387,062
2020-06-11 2020-06-09 11.659 23,375,832 -117,882 0.79% 272,533,733
2020-06-10 2020-06-08 11.659 23,493,714 +70,275 0.79% 273,908,093
2020-06-09 2020-06-05 11.778 23,423,439 -82,366 0.79% 275,878,555
2020-06-08 2020-06-04 11.169 23,505,805 -45,641 0.79% 262,539,621
2020-06-05 2020-06-03 10.931 23,551,446 +63,550 0.79% 257,439,334
2020-06-04 2020-06-02 10.785 23,487,896 +17,002 0.79% 253,325,555
2020-06-03 2020-06-01 10.785 23,470,894 -81,610 0.79% 253,142,182
2020-06-02 2020-05-29 10.402 23,552,504 +46,850 0.79% 244,983,543
2020-05-29 2020-05-27 10.772 23,505,654 +47,606 0.79% 253,206,017
2020-05-28 2020-05-26 10.732 23,458,048 +68,765 0.79% 251,761,898
2020-05-27 2020-05-25 10.547 23,389,283 -147,224 0.79% 246,690,547
2020-05-26 2020-05-22 10.732 23,536,507 +160,954 0.79% 252,603,953
2020-05-25 2020-05-21 11.301 23,375,553 +59,697 0.79% 264,178,240
2020-05-22 2020-05-20 11.579 23,315,856 +27,203 0.78% 269,983,172
2020-05-21 2020-05-19 11.394 23,288,653 -98,235 0.78% 265,353,488
2020-05-20 2020-05-18 11.328 23,386,888 +47,607 0.79% 264,925,327
2020-05-19 2020-05-15 11.712 23,339,281 -756 0.79% 273,343,041
2020-05-18 2020-05-14 11.778 23,340,037 -3,023 0.79% 274,896,256
2020-05-15 2020-05-13 11.857 23,343,060 -124,380 0.79% 276,785,334
2020-05-14 2020-05-12 12.043 23,467,440 +2,267 0.79% 282,607,958
2020-05-13 2020-05-11 12.095 23,465,173 +90,376 0.79% 283,822,770
2020-05-12 2020-05-08 12.069 23,374,797 +30,226 0.79% 282,110,964
2020-05-11 2020-05-07 11.923 23,344,571 +21,158 0.79% 278,347,911
2020-05-08 2020-05-06 12.069 23,323,413 +3,778 0.78% 281,490,809
2020-05-07 2020-05-05 12.095 23,319,635 -27,203 0.78% 282,062,417
2020-05-06 2020-05-04 11.990 23,346,838 +92,945 0.79% 279,919,753
2020-05-05 2020-04-29 12.162 23,253,893 -5,289 0.78% 282,805,896
2020-05-04 2020-04-28 12.029 23,259,182 +18,891 0.78% 279,792,197
2020-04-29 2020-04-27 11.738 23,240,291 +10,579 0.78% 272,798,803
2020-04-28 2020-04-24 11.778 23,229,712 +11,335 0.78% 273,596,861
2020-04-27 2020-04-23 11.884 23,218,377 +14,357 0.78% 275,921,456
2020-04-24 2020-04-22 11.937 23,204,020 -63,474 0.78% 276,979,130
2020-04-23 2020-04-21 11.778 23,267,494 +139,795 0.78% 274,041,853
2020-04-22 2020-04-20 12.426 23,127,699 +3,023 0.78% 287,392,412
2020-04-21 2020-04-17 12.387 23,124,676 -30,226 0.78% 286,436,781
2020-04-20 2020-04-16 11.923 23,154,902 -151,886 0.78% 276,086,402
2020-04-17 2020-04-15 11.818 23,306,788 -105,792 0.78% 275,429,950
2020-04-16 2020-04-14 12.069 23,412,580 +64,231 0.79% 282,566,968
2020-04-15 2020-04-09 11.963 23,348,349 +16,624 0.79% 279,319,905
2020-04-14 2020-04-08 11.394 23,331,725 +16,624 0.78% 265,844,255
2020-04-09 2020-04-07 11.249 23,315,101 -29,470 0.78% 262,260,875
2020-04-08 2020-04-06 10.944 23,344,571 -15,113 0.79% 255,486,929
2020-04-07 2020-04-03 10.838 23,359,684 +17,380 0.79% 253,179,270
2020-04-06 2020-04-02 10.852 23,342,304 +19,647 0.79% 253,299,803
2020-04-03 2020-04-01 10.746 23,322,657 +34,760 0.78% 250,617,465
2020-04-02 2020-03-31 10.984 23,287,897 -6,045 0.78% 255,791,225
2020-04-01 2020-03-30 10.746 23,293,942 +5,762 0.78% 250,308,903
2020-03-31 2020-03-27 10.746 23,288,180 +9,067 0.78% 250,246,987
2020-03-30 2020-03-26 10.997 23,279,113 +377,827 0.78% 256,002,809
2020-03-27 2020-03-25 11.156 22,901,286 -202,515 0.77% 255,484,598
2020-03-26 2020-03-24 10.388 23,103,801 +40,050 0.78% 240,010,571
2020-03-25 2020-03-23 10.137 23,063,751 +73,298 0.78% 233,795,414
2020-03-24 2020-03-20 10.679 22,990,453 -14,357 0.77% 245,526,482
2020-03-23 2020-03-19 10.799 23,004,810 -16,625 0.77% 248,419,731
2020-03-20 2020-03-18 11.077 23,021,435 +140,552 0.77% 254,997,033
2020-03-19 2020-03-17 11.751 22,880,883 +18,891 0.77% 268,882,802
2020-03-18 2020-03-16 11.990 22,861,992 -446,591 0.77% 274,106,633
2020-03-17 2020-03-13 12.559 23,308,583 -25,692 0.78% 292,724,696
2020-03-16 2020-03-12 12.929 23,334,275 +22,669 0.78% 301,693,639
2020-03-13 2020-03-11 13.472 23,311,606 -81,610 0.78% 314,048,881
2020-03-12 2020-03-10 13.062 23,393,216 -11,335 0.79% 305,551,459
2020-03-11 2020-03-09 12.942 23,404,551 +38,538 0.79% 302,911,978
2020-03-10 2020-03-06 13.141 23,366,013 +52,140 0.79% 307,051,442
2020-03-09 2020-03-05 13.631 23,313,873 -1,511 0.78% 317,781,733
2020-03-06 2020-03-04 13.366 23,315,384 -26,448 0.78% 311,631,410
2020-03-05 2020-03-03 13.498 23,341,832 -47,606 0.79% 315,073,871
2020-03-04 2020-03-02 13.445 23,389,438 -9,823 0.79% 314,478,365
2020-03-03 2020-02-28 13.260 23,399,261 +22,669 0.79% 310,275,255
2020-03-02 2020-02-27 13.525 23,376,592 -64,986 0.79% 316,161,782
2020-02-28 2020-02-26 13.472 23,441,578 -10,579 0.79% 315,799,836
2020-02-27 2020-02-25 13.578 23,452,157 +16,624 0.79% 318,425,201
2020-02-26 2020-02-24 13.736 23,435,533 -189,669 0.79% 321,921,118
2020-02-25 2020-02-21 13.895 23,625,202 -54,407 0.79% 328,278,249
2020-02-24 2020-02-20 13.922 23,679,609 -19,822 0.80% 329,660,980
2020-02-21 2020-02-19 13.789 23,699,431 -17,380 0.80% 326,800,654
2020-02-20 2020-02-18 13.604 23,716,811 +14,377 0.80% 322,646,298
2020-02-19 2020-02-17 13.895 23,702,434 -3,778 0.80% 329,351,407
2020-02-18 2020-02-14 13.895 23,706,212 -24,937 0.80% 329,403,904
2020-02-17 2020-02-13 13.869 23,731,149 -68,765 0.80% 329,122,314
2020-02-14 2020-02-12 14.001 23,799,914 -20,603 0.80% 333,225,581
2020-02-13 2020-02-11 13.736 23,820,517 -5,290 0.80% 327,209,433
2020-02-12 2020-02-10 13.604 23,825,807 -163,221 0.80% 324,129,092
2020-02-11 2020-02-07 13.684 23,989,028 -300,750 0.81% 328,254,334
2020-02-10 2020-02-06 14.001 24,289,778 -6,426,694 0.82% 340,084,228
2020-02-07 2020-02-05 13.445 30,716,472 -311,330 1.03% 412,992,646
2020-02-06 2020-02-04 13.088 31,027,802 -93,232 1.04% 406,092,138
2020-02-05 2020-02-03 12.956 31,121,034 +21,105 1.05% 403,193,933
2020-02-04 2020-01-31 13.022 31,099,929 -581,768 1.05% 404,978,320
2020-02-03 2020-01-30 12.784 31,681,697 -77,029 1.07% 405,007,291
2020-01-31 2020-01-29 13.062 31,758,726 -90,679 1.07% 414,817,914
2020-01-30 2020-01-24 13.498 31,849,405 +134,507 1.07% 429,911,214
2020-01-29 2020-01-22 13.710 31,714,898 +515,005 1.07% 434,810,830
2020-01-23 2020-01-21 13.736 31,199,893 +95,968 1.05% 428,575,891
2020-01-22 2020-01-20 14.319 31,103,925 -401,657 1.05% 445,368,744
2020-01-21 2020-01-17 14.610 31,505,582 -342,312 1.06% 460,292,458
2020-01-20 2020-01-16 14.848 31,847,894 -4,854,393 1.07% 472,879,900
2020-01-17 2020-01-15 15.007 36,702,287 -24,181 1.23% 550,786,719
2020-01-16 2020-01-14 15.060 36,726,468 +114,104 1.24% 553,093,691
2020-01-15 2020-01-13 14.742 36,612,364 -9,068 1.23% 539,747,005
2020-01-14 2020-01-10 14.822 36,621,432 +258,277 1.23% 542,788,482
2020-01-13 2020-01-09 14.583 36,363,155 +417,924 1.22% 530,298,538
2020-01-10 2020-01-08 14.372 35,945,231 -447,347 1.21% 516,592,840
2020-01-09 2020-01-07 14.478 36,392,578 +1,512 1.22% 526,874,794
2020-01-08 2020-01-06 14.451 36,391,066 -127,706 1.22% 525,889,736
2020-01-07 2020-01-03 15.086 36,518,772 -306,485 1.23% 550,932,376
2020-01-06 2020-01-02 15.139 36,825,257 +13,602 1.24% 557,505,414
2020-01-03 2019-12-31 15.245 36,811,655 -157,193 1.24% 561,196,690
2020-01-02 2019-12-27 15.033 36,968,848 -265,995 1.24% 555,765,428
2019-12-30 2019-12-24 14.980 37,234,843 +29,880 1.25% 557,793,222
2019-12-27 2019-12-20 14.901 37,204,963 +481,606 1.25% 554,391,478
2019-12-23 2019-12-19 15.007 36,723,357 -116,457 1.24% 551,102,914
2019-12-20 2019-12-18 14.795 36,839,814 -12,499 1.24% 545,050,209
2019-12-19 2019-12-17 14.822 36,852,313 -434,689 1.24% 546,210,510
2019-12-18 2019-12-16 14.319 37,287,002 +141,551 1.25% 533,902,562
2019-12-17 2019-12-13 14.398 37,145,451 -58,355 1.25% 534,825,135
2019-12-16 2019-12-12 13.842 37,203,806 -210,850 1.25% 514,987,081
2019-12-12 2019-12-10 13.604 37,414,656 -213,850 1.26% 508,993,399
2019-12-11 2019-12-09 13.657 37,628,506 -7,557 1.27% 513,894,478
2019-12-10 2019-12-06 13.816 37,636,063 +19,647 1.27% 519,974,402
2019-12-09 2019-12-05 13.657 37,616,416 +473,087 1.27% 513,729,364
2019-12-06 2019-12-04 13.736 37,143,329 +46,095 1.25% 510,217,625
2019-12-05 2019-12-03 13.684 37,097,234 -22,670 1.25% 507,620,727
2019-12-04 2019-12-02 13.869 37,119,904 +5,290 1.25% 514,808,140
2019-12-03 2019-11-29 13.842 37,114,614 +10,702,714 1.25% 513,752,456
2019-12-02 2019-11-28 13.816 26,411,900 +114,859 0.89% 364,902,990
2019-11-29 2019-11-27 13.525 26,297,041 +39,294 0.88% 355,660,028
2019-11-28 2019-11-26 13.392 26,257,747 +9,068 0.88% 351,653,748
2019-11-27 2019-11-25 13.392 26,248,679 -1,214,411 0.88% 351,532,306
2019-11-26 2019-11-22 13.048 27,463,090 -239,545 0.92% 358,346,852
2019-11-25 2019-11-21 13.181 27,702,635 -536,514 0.93% 365,138,559
2019-11-22 2019-11-20 13.154 28,239,149 +7,556 0.95% 371,462,748
2019-11-21 2019-11-19 13.101 28,231,593 +27,960 0.95% 369,868,936
2019-11-20 2019-11-18 13.009 28,203,633 -43,828 0.95% 366,889,980
2019-11-19 2019-11-15 12.995 28,247,461 -7,557 0.95% 367,086,306
2019-11-18 2019-11-14 13.114 28,255,018 +260,416 0.95% 370,549,747
2019-11-15 2019-11-13 13.220 27,994,602 +653,520 0.94% 370,098,278
2019-11-14 2019-11-12 13.287 27,341,082 +21,158 0.92% 363,267,620
2019-11-13 2019-11-11 13.194 27,319,924 -164,732 0.92% 360,455,722
2019-11-12 2019-11-08 13.445 27,484,656 -187,516 0.92% 369,539,862
2019-11-11 2019-11-07 13.604 27,672,172 +98,290 0.93% 376,455,496
2019-11-08 2019-11-06 13.525 27,573,882 +634,510 0.93% 372,928,940
2019-11-07 2019-11-05 13.578 26,939,372 -287,425 0.91% 365,773,389
2019-11-06 2019-11-04 13.578 27,226,797 +281,596 0.92% 369,675,946
2019-11-05 2019-11-01 13.339 26,945,201 +37,027 0.91% 359,434,068
2019-11-04 2019-10-31 13.260 26,908,174 -554,147 0.91% 356,803,600
2019-11-01 2019-10-30 13.220 27,462,321 -104,273 0.92% 363,061,340
2019-10-31 2019-10-29 13.287 27,566,594 +314,770 0.93% 366,263,888
2019-10-30 2019-10-28 13.313 27,251,824 -702,509 0.92% 362,802,971
2019-10-29 2019-10-25 13.181 27,954,333 +440,546 0.94% 368,456,100
2019-10-28 2019-10-24 13.207 27,513,787 +4,533 0.93% 363,377,632
2019-10-25 2019-10-23 13.075 27,509,254 -89,922 0.93% 359,677,306
2019-10-24 2019-10-22 13.339 27,599,176 -327,198 0.93% 368,157,733
2019-10-23 2019-10-21 13.101 27,926,374 +1,223,348 0.94% 365,870,188
2019-10-22 2019-10-18 13.181 26,703,026 -685,142 0.90% 351,963,069
2019-10-21 2019-10-17 13.472 27,388,168 +123,400 0.92% 368,967,437
2019-10-18 2019-10-16 13.035 27,264,768 -31,204 0.92% 355,398,275
2019-10-17 2019-10-15 13.128 27,295,972 +328,663 0.92% 358,333,585
2019-10-16 2019-10-14 13.088 26,967,309 -400,495 0.91% 352,948,371
2019-10-15 2019-10-11 12.942 27,367,804 +39,951 0.92% 354,206,139
2019-10-14 2019-10-10 12.625 27,327,853 +38,538 0.92% 345,009,589
2019-10-11 2019-10-09 12.678 27,289,315 +149,620 0.92% 345,967,595
2019-10-10 2019-10-08 12.691 27,139,695 -27,158 0.91% 344,429,902
2019-10-09 2019-10-04 13.181 27,166,853 -111,081 0.91% 358,076,607
2019-10-08 2019-10-03 13.287 27,277,934 +98,300 0.92% 362,428,603
2019-10-04 2019-10-02 13.234 27,179,634 -939,956 0.91% 359,683,804
2019-10-03 2019-09-30 12.969 28,119,590 +55,896 0.95% 364,680,329
2019-10-02 2019-09-27 12.890 28,063,694 +270,300 0.94% 361,727,121
2019-09-30 2019-09-26 12.995 27,793,394 +228,725 0.93% 361,185,536
2019-09-27 2019-09-25 12.995 27,564,669 +504,518 0.93% 358,213,169
2019-09-26 2019-09-24 13.207 27,060,151 -253,511 0.91% 357,386,411
2019-09-25 2019-09-23 13.392 27,313,662 +212,517 0.92% 365,794,964
2019-09-24 2019-09-20 13.392 27,101,145 -494,161 0.91% 362,948,855
2019-09-23 2019-09-19 13.578 27,595,306 +392,689 0.93% 374,679,432
2019-09-20 2019-09-18 13.631 27,202,617 +119,183 0.92% 370,787,590
2019-09-19 2019-09-17 13.525 27,083,434 -400,940 0.91% 366,295,770
2019-09-18 2019-09-16 13.816 27,484,374 -238,496 0.92% 379,720,135
2019-09-17 2019-09-13 14.398 27,722,870 +32,474 0.93% 399,157,563
2019-09-16 2019-09-12 14.054 27,690,396 -257,311 0.93% 389,162,480
2019-09-13 2019-09-11 14.186 27,947,707 -153,398 0.94% 396,477,225
2019-09-12 2019-09-10 13.816 28,101,105 -74,335 0.95% 388,240,801
2019-09-11 2019-09-09 13.789 28,175,440 +157,932 0.95% 388,522,079
2019-09-10 2019-09-06 13.816 28,017,508 -126,821 0.94% 387,085,837
2019-09-09 2019-09-05 13.657 28,144,329 +71,034 0.95% 384,368,576
2019-09-06 2019-09-04 14.160 28,073,295 -241,811 0.94% 397,515,846
2019-09-05 2019-09-03 13.688 28,315,106 -198,737 0.95% 387,571,956
2019-09-04 2019-09-02 13.715 28,513,843 +687,764 0.96% 391,060,523
2019-09-03 2019-08-30 13.769 27,826,079 -51,216 0.95% 383,127,526
2019-09-02 2019-08-29 13.661 27,877,295 -745,235 0.95% 380,828,139
2019-08-30 2019-08-28 13.607 28,622,530 +181,855 0.98% 389,466,258
2019-08-29 2019-08-27 13.849 28,440,675 +67,546 0.97% 393,888,643
2019-08-28 2019-08-26 13.876 28,373,129 +426,803 0.97% 393,717,667
2019-08-27 2019-08-23 13.823 27,946,326 -46,763 0.96% 386,289,165
2019-08-26 2019-08-22 14.011 27,993,089 +359,257 0.96% 392,215,371
2019-08-23 2019-08-21 14.038 27,633,832 -246,432 0.95% 387,926,347
2019-08-22 2019-08-20 14.361 27,880,264 +64,576 0.95% 400,400,427
2019-08-21 2019-08-19 14.415 27,815,688 -906,307 0.95% 400,971,984
2019-08-20 2019-08-16 14.281 28,721,995 -82,688 0.98% 410,167,185
2019-08-19 2019-08-15 13.984 28,804,683 +685,111 0.99% 402,810,608
2019-08-16 2019-08-14 13.230 28,119,572 -300,617 0.96% 372,015,161
2019-08-15 2019-08-13 12.866 28,420,189 +716,323 0.97% 365,654,379
2019-08-14 2019-08-12 13.203 27,703,866 -6,849,476 0.95% 365,769,003
2019-08-13 2019-08-09 13.876 34,553,342 -390,143 1.18% 479,476,944
2019-08-12 2019-08-08 13.903 34,943,485 -316,938 1.20% 485,832,270
2019-08-09 2019-08-07 14.011 35,260,423 +2,270,985 1.21% 494,039,078
2019-08-08 2019-08-06 13.903 32,989,438 -299,876 1.13% 458,664,428
2019-08-07 2019-08-05 14.011 33,289,314 -313,444 1.14% 466,421,574
2019-08-06 2019-08-02 14.631 33,602,758 -4,124,023 1.15% 491,637,719
2019-08-05 2019-08-01 14.793 37,726,781 -190,811 1.29% 558,074,959
2019-08-02 2019-07-31 14.927 37,917,592 -23,765 1.30% 566,005,895
2019-08-01 2019-07-30 14.981 37,941,357 +45,279 1.30% 568,405,265
2019-07-31 2019-07-29 14.900 37,896,078 +22,474 1.30% 564,663,659
2019-07-30 2019-07-26 15.358 37,873,604 +722 1.30% 581,677,052
2019-07-29 2019-07-25 15.358 37,872,882 +13,361 1.30% 581,665,963
2019-07-26 2019-07-24 15.493 37,859,521 -327,967 1.30% 586,561,293
2019-07-25 2019-07-23 15.978 38,187,488 +6,324 1.31% 610,163,501
2019-07-24 2019-07-22 16.005 38,181,164 -933,771 1.31% 611,091,229
2019-07-23 2019-07-19 16.301 39,114,935 -167,752 1.34% 637,629,539
2019-07-22 2019-07-18 16.409 39,282,687 +73,484 1.35% 644,597,950
2019-07-19 2019-07-17 16.517 39,209,203 -57,985 1.34% 647,618,028
2019-07-18 2019-07-16 16.059 39,267,188 -67,959 1.34% 630,589,162
2019-07-17 2019-07-15 15.924 39,335,147 -106,144 1.35% 626,381,178
2019-07-16 2019-07-12 15.682 39,441,291 -17,072 1.35% 618,506,898
2019-07-15 2019-07-11 15.682 39,458,363 -190,020 1.35% 618,774,616
2019-07-12 2019-07-10 15.493 39,648,383 -171,463 1.36% 614,276,308
2019-07-11 2019-07-09 15.601 39,819,846 -48,991 1.36% 621,224,508
2019-07-10 2019-07-08 15.628 39,868,837 +33,774 1.37% 623,063,057
2019-07-09 2019-07-05 15.789 39,835,063 -108,032 1.36% 628,975,263
2019-07-08 2019-07-04 15.816 39,943,095 -243,092 1.37% 631,757,280
2019-07-05 2019-07-03 15.924 40,186,187 -71,258 1.38% 639,933,318
2019-07-04 2019-07-02 15.843 40,257,445 -172,577 1.38% 637,813,893
2019-07-03 2019-06-28 15.736 40,430,022 -277,756 1.38% 636,190,626
2019-07-02 2019-06-27 15.493 40,707,778 -262,687 1.39% 630,689,619
2019-06-28 2019-06-26 15.628 40,970,465 -370,480 1.40% 640,279,102
2019-06-27 2019-06-25 15.574 41,340,945 -358,515 1.42% 643,841,074
2019-06-26 2019-06-24 15.897 41,699,460 +875,132 1.43% 662,907,425
2019-06-25 2019-06-21 16.086 40,824,328 -128,858 1.40% 656,695,162
2019-06-24 2019-06-20 15.547 40,953,186 -215,257 1.40% 636,698,678
2019-06-21 2019-06-19 15.331 41,168,443 -71,109 1.41% 631,171,164
2019-06-20 2019-06-18 15.008 41,239,552 -129,838 1.41% 618,927,208
2019-06-19 2019-06-17 14.927 41,369,390 -156,794 1.42% 617,531,794
2019-06-18 2019-06-14 14.766 41,526,184 -372,023 1.42% 613,158,881
2019-06-17 2019-06-13 14.712 41,898,207 -367,422 1.43% 616,394,169
2019-06-14 2019-06-12 14.739 42,265,629 -62,350 1.45% 622,938,401
2019-06-13 2019-06-11 15.035 42,327,979 +245,581 1.45% 636,402,933
2019-06-12 2019-06-10 14.819 42,082,398 -577,855 1.44% 623,639,493
2019-06-11 2019-06-06 14.900 42,660,253 -611,648 1.46% 635,651,387
2019-06-10 2019-06-05 15.224 43,271,901 -231,142 1.48% 658,756,424
2019-06-06 2019-06-04 15.089 43,503,043 +16,330 1.49% 656,414,407
2019-06-05 2019-06-03 15.035 43,486,713 -139,843 1.49% 653,824,548
2019-06-04 2019-05-31 15.035 43,626,556 -893,035 1.49% 655,927,093
2019-06-03 2019-05-30 15.224 44,519,591 -69,773 1.52% 677,750,824
2019-05-31 2019-05-29 15.251 44,589,364 -119,505 1.53% 680,014,463
2019-05-30 2019-05-28 15.412 44,708,869 +2,969 1.53% 689,064,940
2019-05-29 2019-05-27 15.493 44,705,900 -104,659 1.53% 692,632,918
2019-05-28 2019-05-24 15.520 44,810,559 -10,102 1.53% 695,461,809
2019-05-27 2019-05-23 15.574 44,820,661 -31,176 1.53% 698,033,935
2019-05-24 2019-05-22 16.086 44,851,837 -7,422 1.54% 721,481,180
2019-05-23 2019-05-21 16.113 44,859,259 -541,854 1.54% 722,809,281
2019-05-22 2019-05-20 16.221 45,401,113 +4,453 1.55% 736,433,323
2019-05-21 2019-05-17 16.490 45,396,660 -43,229 1.55% 748,593,004
2019-05-20 2019-05-16 16.625 45,439,889 +9,649 1.56% 755,427,632
2019-05-17 2019-05-15 16.517 45,430,240 -77,196 1.56% 750,370,836
2019-05-16 2019-05-14 16.544 45,507,436 +23,953 1.56% 752,872,058
2019-05-15 2019-05-10 17.083 45,483,483 -66,298 1.56% 776,986,393
2019-05-14 2019-05-09 16.813 45,549,781 -173,690 1.56% 765,845,780
2019-05-10 2019-05-08 17.056 45,723,471 +7,333 1.57% 779,854,069
2019-05-09 2019-05-07 17.406 45,716,138 -127,016 1.57% 795,742,390
2019-05-08 2019-05-06 17.568 45,843,154 -53,444 1.57% 805,364,581
2019-05-07 2019-05-03 18.026 45,896,598 -281,771 1.57% 827,326,726
2019-05-06 2019-05-02 17.918 46,178,369 -619,792 1.58% 827,428,881
2019-05-03 2019-04-30 17.783 46,798,161 -425,319 1.60% 832,229,610
2019-05-02 2019-04-29 17.891 47,223,480 -354,565 1.62% 844,882,876
2019-04-30 2019-04-26 17.729 47,578,045 -283,999 1.63% 843,534,651
2019-04-29 2019-04-25 17.810 47,862,044 +2,969 1.64% 852,438,668
2019-04-26 2019-04-24 17.945 47,859,075 -54,185 1.64% 858,833,488
2019-04-25 2019-04-23 18.161 47,913,260 +188,308 1.64% 870,133,839
2019-04-24 2019-04-18 18.726 47,724,952 -39,700 1.63% 893,718,495
2019-04-23 2019-04-17 18.726 47,764,652 -43,885 1.64% 894,461,935
2019-04-18 2019-04-16 18.753 47,808,537 -56,415 1.64% 896,571,923
2019-04-17 2019-04-15 18.699 47,864,952 -11,134 1.64% 895,050,499
2019-04-16 2019-04-12 18.565 47,876,086 +80,907 1.64% 888,808,708
2019-04-15 2019-04-11 18.295 47,795,179 +17,815 1.64% 874,428,507
2019-04-12 2019-04-10 18.646 47,777,364 +340,700 1.64% 890,837,971
2019-04-11 2019-04-09 18.592 47,436,664 +105,401 1.62% 881,929,097
2019-04-10 2019-04-08 18.646 47,331,263 +344,412 1.62% 882,520,147
2019-04-09 2019-04-04 18.538 46,986,851 -518,102 1.61% 871,034,224
2019-04-08 2019-04-03 18.430 47,504,953 +78,680 1.63% 875,518,718
2019-04-04 2019-04-02 18.403 47,426,273 -12,618 1.62% 872,790,763
2019-04-03 2019-04-01 19.027 47,438,891 +83,876 1.62% 902,608,319
2019-04-02 2019-03-29 18.781 47,355,015 +808,418 1.62% 889,361,408
2019-04-01 2019-03-28 18.726 46,546,597 +138,651 1.62% 871,633,818
2019-03-29 2019-03-27 18.234 46,407,946 +80,010 1.61% 846,201,412
2019-03-28 2019-03-26 18.699 46,327,936 +29,995 1.61% 866,272,681
2019-03-27 2019-03-25 18.207 46,297,941 -14,632 1.61% 842,929,923
2019-03-26 2019-03-22 18.726 46,312,573 +81,939 1.61% 867,251,473
2019-03-25 2019-03-21 18.726 46,230,634 +487,532 1.61% 865,717,079
2019-03-22 2019-03-20 18.371 45,743,102 -17,558 1.59% 840,331,126
2019-03-21 2019-03-19 18.371 45,760,660 -19,753 1.59% 840,653,678
2019-03-20 2019-03-18 18.125 45,780,413 -42,378 1.59% 829,752,939
2019-03-19 2019-03-15 18.152 45,822,791 +301,370 1.59% 831,773,696
2019-03-18 2019-03-14 18.589 45,521,421 -158,795 1.58% 846,214,159
2019-03-15 2019-03-13 18.425 45,680,216 +413,296 1.59% 841,673,415
2019-03-14 2019-03-12 18.015 45,266,920 +294,835 1.57% 815,496,169
2019-03-13 2019-03-11 17.906 44,972,085 +322,636 1.56% 805,266,973
2019-03-12 2019-03-08 17.551 44,649,449 +110,718 1.55% 783,622,138
2019-03-11 2019-03-07 17.851 44,538,731 -60,723 1.55% 795,072,230
2019-03-08 2019-03-06 18.070 44,599,454 +24,143 1.55% 805,910,040
2019-03-07 2019-03-05 18.179 44,575,311 -134,489 1.55% 810,348,051
2019-03-06 2019-03-04 17.797 44,709,800 +97,303 1.55% 795,681,536
2019-03-05 2019-03-01 18.015 44,612,497 -239,234 1.55% 803,706,556
2019-03-04 2019-02-28 18.043 44,851,731 -185,826 1.56% 809,242,548
2019-03-01 2019-02-27 18.671 45,037,557 -22,680 1.56% 840,913,052
2019-02-28 2019-02-26 18.535 45,060,237 -17,148 1.57% 835,177,393
2019-02-27 2019-02-25 18.890 45,077,385 -829,625 1.57% 851,515,046
2019-02-26 2019-02-22 18.589 45,907,010 -851,642 1.60% 853,382,013
2019-02-25 2019-02-21 18.589 46,758,652 -1,188,014 1.62% 869,213,494
2019-02-22 2019-02-20 17.824 47,946,666 -526,320 1.67% 854,597,414
2019-02-21 2019-02-19 16.539 48,472,986 +24,479 1.68% 801,697,839
2019-02-20 2019-02-18 16.402 48,448,507 +35,794 1.68% 794,670,723
2019-02-19 2019-02-15 16.484 48,412,713 +63,817 1.68% 798,054,035
2019-02-18 2019-02-14 16.539 48,348,896 -2,194 1.68% 799,645,507
2019-02-15 2019-02-13 16.457 48,351,090 +49,748 1.68% 795,716,429
2019-02-14 2019-02-12 16.375 48,301,342 +1,082 1.68% 790,936,439
2019-02-13 2019-02-11 16.348 48,300,260 -199,791 1.68% 789,598,323
2019-02-12 2019-02-08 16.457 48,500,051 +375,120 1.69% 798,167,888
2019-02-11 2019-02-04 16.566 48,124,931 +35,117 1.67% 797,256,941
2019-02-08 2019-01-31 16.457 48,089,814 +46,318 1.67% 791,416,596
2019-02-01 2019-01-30 16.621 48,043,496 -105,351 1.67% 798,534,614
2019-01-31 2019-01-29 16.676 48,148,847 -100,229 1.67% 802,918,180
2019-01-30 2019-01-28 16.539 48,249,076 +27,069 1.68% 797,994,577
2019-01-29 2019-01-25 16.703 48,222,007 -80,476 1.68% 805,456,437
2019-01-28 2019-01-24 16.894 48,302,483 +39,068 1.68% 816,043,850
2019-01-25 2019-01-23 16.676 48,263,415 +77,549 1.68% 804,828,687
2019-01-24 2019-01-22 16.621 48,185,866 +62,918 1.67% 800,900,957
2019-01-23 2019-01-21 16.703 48,122,948 -98,766 1.67% 803,801,846
2019-01-22 2019-01-18 16.484 48,221,714 +10,294 1.68% 794,905,533
2019-01-21 2019-01-17 16.375 48,211,420 +111,203 1.68% 789,463,963
2019-01-18 2019-01-16 16.156 48,100,217 +247,281 1.67% 777,123,570
2019-01-17 2019-01-15 15.938 47,852,936 -989,125 1.66% 762,663,054
2019-01-16 2019-01-14 15.664 48,842,061 -483,588 1.70% 765,075,277
2019-01-15 2019-01-11 15.910 49,325,649 -306,541 1.71% 784,786,200
2019-01-14 2019-01-10 15.719 49,632,190 -619,922 1.72% 780,165,692
2019-01-11 2019-01-09 15.473 50,252,112 -19,752 1.75% 777,546,400
2019-01-10 2019-01-08 15.473 50,271,864 -40,232 1.75% 777,852,021
2019-01-09 2019-01-07 15.282 50,312,096 +33,762 1.75% 768,846,750
2019-01-08 2019-01-04 15.008 50,278,334 +42,863 1.75% 754,586,077
2019-01-07 2019-01-03 14.981 50,235,471 +22,387 1.75% 752,569,480
2019-01-04 2019-01-02 15.200 50,213,084 +8,779 1.74% 763,215,624
2019-01-03 2018-12-31 15.227 50,204,305 -92,913 1.74% 764,454,637
2019-01-02 2018-12-27 15.008 50,297,218 -82,438 1.75% 754,869,492
2018-12-28 2018-12-24 15.254 50,379,656 +1,526,266 1.75% 768,501,928
2018-12-27 2018-12-20 14.926 48,853,390 +4,389 1.70% 729,193,708
2018-12-21 2018-12-19 15.036 48,849,001 -347,480 1.70% 734,469,796
2018-12-20 2018-12-18 14.707 49,196,481 +61,781 1.71% 723,555,550
2018-12-19 2018-12-17 14.817 49,134,700 +16,350 1.71% 728,019,748
2018-12-18 2018-12-14 14.954 49,118,350 -86,224 1.71% 734,491,308
2018-12-17 2018-12-13 14.871 49,204,574 -71,697 1.71% 731,745,298
2018-12-14 2018-12-12 14.981 49,276,271 +26,011 1.71% 738,199,859
2018-12-13 2018-12-11 14.680 49,250,260 -2,195 1.71% 723,000,134
2018-12-12 2018-12-10 14.598 49,252,455 +126,567 1.71% 718,993,070
2018-12-11 2018-12-07 14.981 49,125,888 +43,896 1.71% 735,946,996
2018-12-10 2018-12-06 15.200 49,081,992 +38,044 1.71% 746,023,549
2018-12-07 2018-12-05 15.282 49,043,948 +175,584 1.70% 749,467,485
2018-12-06 2018-12-04 15.282 48,868,364 -29,868 1.70% 746,784,289
2018-12-05 2018-12-03 15.172 48,898,232 -50,281 1.70% 741,893,737
2018-12-04 2018-11-30 15.418 48,948,513 +42,106 1.70% 754,699,690
2018-12-03 2018-11-29 15.336 48,906,407 +50,075 1.70% 750,039,583
2018-11-30 2018-11-28 15.008 48,856,332 +23,277 1.70% 733,244,421
2018-11-29 2018-11-27 14.954 48,833,055 +37,619 1.70% 730,225,148
2018-11-28 2018-11-26 15.090 48,795,436 +49,748 1.70% 736,332,289
2018-11-27 2018-11-23 14.762 48,745,688 -731 1.69% 719,590,679
2018-11-26 2018-11-22 14.707 48,746,419 +104,619 1.69% 716,936,279
2018-11-23 2018-11-21 14.871 48,641,800 +2,068 1.69% 723,376,011
2018-11-22 2018-11-20 14.789 48,639,732 +82,066 1.69% 719,356,220
2018-11-21 2018-11-19 14.954 48,557,666 -151,568 1.69% 726,107,119
2018-11-20 2018-11-16 14.899 48,709,234 -81,813 1.69% 725,710,433
2018-11-19 2018-11-15 14.954 48,791,047 -33,061 1.70% 729,596,982
2018-11-16 2018-11-14 14.899 48,824,108 -98,766 1.70% 727,421,921
2018-11-15 2018-11-13 14.571 48,922,874 +68,039 1.70% 712,844,389
2018-11-14 2018-11-12 14.407 48,854,835 +226,923 1.70% 703,839,653
2018-11-13 2018-11-09 14.735 48,627,912 +143,976 1.69% 716,522,697
2018-11-12 2018-11-08 14.762 48,483,936 -29,138 1.68% 715,726,659
2018-11-09 2018-11-07 14.598 48,513,074 +1,869 1.69% 708,199,500
2018-11-08 2018-11-06 14.653 48,511,205 +403,112 1.69% 710,824,547
2018-11-07 2018-11-05 14.297 48,108,093 +222,254 1.67% 687,820,943
2018-11-06 2018-11-02 14.325 47,885,839 +31,459 1.66% 685,952,357
2018-11-05 2018-11-01 13.778 47,854,380 +54,138 1.66% 659,337,527
2018-11-02 2018-10-31 13.614 47,800,242 +561,870 1.66% 650,751,238
2018-11-01 2018-10-30 13.723 47,238,372 +708,547 1.64% 648,267,432
2018-10-31 2018-10-29 13.559 46,529,825 +164,042 1.62% 630,911,815
2018-10-30 2018-10-26 13.641 46,365,783 +1,559,774 1.61% 632,490,066
2018-10-29 2018-10-25 13.969 44,806,009 -1,062,409 1.56% 625,911,205
2018-10-26 2018-10-24 14.516 45,868,418 -2,180,904 1.59% 665,830,749
2018-10-25 2018-10-23 14.543 48,049,322 +379,128 1.67% 698,802,518
2018-10-24 2018-10-22 14.899 47,670,194 -573,733 1.66% 710,229,957
2018-10-23 2018-10-19 14.680 48,243,927 +177,778 1.68% 708,227,037
2018-10-22 2018-10-18 14.653 48,066,149 -199,934 1.67% 704,303,234
2018-10-19 2018-10-16 14.489 48,266,083 -26,703 1.68% 699,316,040
2018-10-18 2018-10-15 14.954 48,292,786 +133,385 1.68% 722,146,235
2018-10-16 2018-10-12 15.063 48,159,401 +127,569 1.67% 725,417,854
2018-10-15 2018-10-11 15.063 48,031,832 +155,208 1.67% 723,496,301
2018-10-12 2018-10-10 15.473 47,876,624 +372,490 1.66% 740,790,688
2018-10-11 2018-10-09 15.473 47,504,134 +98,837 1.65% 735,027,184
2018-10-10 2018-10-08 15.309 47,405,297 +96,790 1.65% 725,722,292
2018-10-09 2018-10-05 15.582 47,308,507 -612,040 1.64% 737,173,412
2018-10-08 2018-10-04 15.637 47,920,547 -1,464 1.67% 749,330,414
2018-10-05 2018-10-03 15.719 47,922,011 -9,284 1.67% 753,283,481
2018-10-04 2018-10-02 15.610 47,931,295 -313,857 1.67% 748,188,168
2018-10-03 2018-09-28 16.129 48,245,152 -70,233 1.68% 778,146,297
2018-10-02 2018-09-27 15.309 48,315,385 +87,060 1.68% 739,654,726
2018-09-28 2018-09-26 15.309 48,228,325 +24,143 1.68% 738,321,934
2018-09-27 2018-09-24 15.473 48,204,182 +20,485 1.67% 745,858,964
2018-09-26 2018-09-21 15.610 48,183,697 -750,834 1.67% 752,128,061
2018-09-24 2018-09-20 15.364 48,934,531 +317,515 1.70% 751,808,637
2018-09-21 2018-09-19 15.610 48,617,016 +135,346 1.69% 758,891,996
2018-09-20 2018-09-18 15.254 48,481,670 +817,931 1.68% 739,549,648
2018-09-19 2018-09-17 15.118 47,663,739 +24,874 1.66% 720,557,767
2018-09-18 2018-09-14 15.391 47,638,865 +56,854 1.66% 733,204,911
2018-09-17 2018-09-13 15.172 47,582,011 +330,683 1.65% 721,923,769
2018-09-14 2018-09-12 15.008 47,251,328 -24,874 1.64% 709,156,239
2018-09-13 2018-09-11 15.446 47,276,202 -87,061 1.64% 730,208,009
2018-09-12 2018-09-10 15.528 47,363,263 +291,909 1.65% 735,437,067
2018-09-11 2018-09-07 15.582 47,071,354 +84,134 1.64% 733,478,032
2018-09-10 2018-09-06 15.610 46,987,220 -55,601 1.63% 733,451,538
2018-09-07 2018-09-05 15.746 47,042,821 -46,091 1.63% 740,749,565
2018-09-06 2018-09-04 16.212 47,088,912 -61,455 1.64% 763,414,348
2018-09-05 2018-09-03 16.129 47,150,367 +381,116 1.64% 760,510,614
2018-09-04 2018-08-31 16.129 46,769,251 -239,375 1.64% 754,363,413
2018-09-03 2018-08-30 16.295 47,008,626 +35,549 1.65% 766,001,067
2018-08-31 2018-08-29 16.350 46,973,077 +637,650 1.65% 768,012,059
2018-08-30 2018-08-28 16.267 46,335,427 +311,914 1.62% 753,753,805
2018-08-29 2018-08-27 16.350 46,023,513 +41,839 1.61% 752,486,642
2018-08-28 2018-08-24 16.405 45,981,674 +66,866 1.61% 754,338,163
2018-08-27 2018-08-23 16.598 45,914,808 +16,642 1.61% 762,102,875
2018-08-24 2018-08-22 16.984 45,898,166 -40,622 1.61% 779,543,546
2018-08-23 2018-08-21 16.901 45,938,788 -21,309 1.61% 776,433,640
2018-08-22 2018-08-20 16.543 45,960,097 -39,171 1.61% 760,320,190
2018-08-21 2018-08-17 16.460 45,999,268 -62,382 1.61% 757,163,357
2018-08-20 2018-08-16 16.460 46,061,650 -151,895 1.61% 758,190,185
2018-08-17 2018-08-15 16.350 46,213,545 +20,595 1.62% 755,593,674
2018-08-16 2018-08-14 16.571 46,192,950 -48,873 1.62% 765,445,909
2018-08-15 2018-08-13 16.819 46,241,823 +36,495 1.62% 777,730,477
2018-08-14 2018-08-10 17.012 46,205,328 -97,563 1.62% 786,034,408
2018-08-13 2018-08-09 17.315 46,302,891 -18,860 1.62% 801,737,297
2018-08-10 2018-08-08 16.350 46,321,751 +155,231 1.62% 757,362,848
2018-08-09 2018-08-07 16.653 46,166,520 +725 1.62% 768,826,623
2018-08-08 2018-08-06 16.378 46,165,795 +103,004 1.62% 756,085,831
2018-08-07 2018-08-03 16.378 46,062,791 +106,050 1.61% 754,398,871
2018-08-06 2018-08-02 16.598 45,956,741 +11,606 1.61% 762,798,887
2018-08-03 2018-08-01 16.764 45,945,135 +275,902 1.61% 770,206,975
2018-08-02 2018-07-31 16.708 45,669,233 +36,995 1.60% 763,063,496
2018-08-01 2018-07-30 16.405 45,632,238 +36,559 1.60% 748,605,599
2018-07-31 2018-07-27 16.378 45,595,679 +34,818 1.60% 746,748,688
2018-07-30 2018-07-26 16.378 45,560,861 +73,989 1.60% 746,178,452
2018-07-27 2018-07-25 16.653 45,486,872 +10,881 1.59% 757,508,216
2018-07-26 2018-07-24 16.488 45,475,991 -644,138 1.59% 749,803,895
2018-07-25 2018-07-23 16.653 46,120,129 +150,113 1.62% 768,054,058
2018-07-24 2018-07-20 16.764 45,970,016 -644,140 1.61% 770,624,071
2018-07-23 2018-07-19 16.708 46,614,156 -175,978 1.63% 778,851,724
2018-07-20 2018-07-18 16.846 46,790,134 -492,098 1.64% 788,242,478
2018-07-19 2018-07-17 17.067 47,282,232 +171,916 1.66% 806,961,759
2018-07-18 2018-07-16 16.901 47,110,316 -27,565 1.65% 796,234,201
2018-07-17 2018-07-13 17.122 47,137,881 -54,403 1.65% 807,097,481
2018-07-16 2018-07-12 17.205 47,192,284 -81,689 1.65% 811,932,494
2018-07-13 2018-07-11 16.653 47,273,973 -249,531 1.66% 787,269,411
2018-07-12 2018-07-10 16.957 47,523,504 -117,294 1.67% 805,838,303
2018-07-11 2018-07-09 16.874 47,640,798 -167,563 1.67% 803,886,593
2018-07-10 2018-07-06 16.598 47,808,361 +1,886 1.68% 793,532,434
2018-07-09 2018-07-05 16.681 47,806,475 +302,484 1.68% 797,455,455
2018-07-06 2018-07-04 16.626 47,503,991 -150,154 1.66% 789,790,210
2018-07-05 2018-07-03 16.846 47,654,145 -307,561 1.67% 802,797,901
2018-07-04 2018-06-29 17.012 47,961,706 +61,193 1.68% 815,913,507
2018-07-03 2018-06-28 17.012 47,900,513 -31,917 1.68% 814,872,506
2018-06-29 2018-06-27 17.370 47,932,430 +121,427 1.68% 832,596,023
2018-06-28 2018-06-26 17.729 47,811,003 -18,860 1.68% 847,623,841
2018-06-27 2018-06-25 17.922 47,829,863 -237,199 1.68% 857,189,474
2018-06-26 2018-06-22 18.004 48,067,062 -212,769 1.68% 865,416,348
2018-06-25 2018-06-21 18.115 48,279,831 +2,447,473 1.69% 874,571,754
2018-06-22 2018-06-20 18.556 45,832,358 +337,615 1.61% 850,455,515
2018-06-21 2018-06-19 18.335 45,494,743 +601,816 1.59% 834,155,845
2018-06-20 2018-06-15 18.721 44,892,927 +62,382 1.57% 840,450,292
2018-06-19 2018-06-14 19.107 44,830,545 -192,747 1.57% 856,587,217
2018-06-15 2018-06-13 18.969 45,023,292 -69,636 1.58% 854,063,222
2018-06-14 2018-06-12 18.887 45,092,928 -60,932 1.58% 851,654,300
2018-06-13 2018-06-11 18.997 45,153,860 -567,229 1.58% 857,784,985
2018-06-12 2018-06-08 18.694 45,721,089 -109,193 1.60% 854,693,883
2018-06-11 2018-06-07 18.804 45,830,282 -321,677 1.61% 861,789,583
2018-06-08 2018-06-06 18.694 46,151,959 +784,861 1.62% 862,748,415
2018-06-07 2018-06-05 18.308 45,367,098 -49,326 1.59% 830,564,596
2018-06-06 2018-06-04 17.701 45,416,424 +5,598 1.59% 803,919,013
2018-06-05 2018-06-01 17.563 45,410,826 +25,388 1.59% 797,559,642
2018-06-04 2018-05-31 17.618 45,385,438 -31,898 1.59% 799,616,460
2018-06-01 2018-05-30 17.646 45,417,336 -180,561 1.59% 801,430,685
2018-05-31 2018-05-29 18.197 45,597,897 -68,685 1.60% 829,761,127
2018-05-30 2018-05-28 18.308 45,666,582 -66,735 1.60% 836,047,442
2018-05-29 2018-05-25 17.839 45,733,317 +6,359 1.60% 815,833,094
2018-05-28 2018-05-24 17.811 45,726,958 -52,562 1.60% 814,458,884
2018-05-25 2018-05-23 17.701 45,779,520 +38,677 1.60% 810,346,198
2018-05-24 2018-05-21 17.784 45,740,843 +19,360 1.60% 813,445,039
2018-05-23 2018-05-18 17.784 45,721,483 +107,800 1.60% 813,100,745
2018-05-21 2018-05-17 18.004 45,613,683 +109,315 1.60% 821,244,847
2018-05-18 2018-05-16 18.197 45,504,368 +332,224 1.59% 828,059,146
2018-05-17 2018-05-15 18.308 45,172,144 +2,016,557 1.58% 826,995,448
2018-05-16 2018-05-14 18.335 43,155,587 -1,638,661 1.51% 791,266,920
2018-05-15 2018-05-11 18.115 44,794,248 -87,495 1.57% 811,431,673
2018-05-14 2018-05-10 17.866 44,881,743 +446,893 1.57% 801,879,399
2018-05-11 2018-05-09 17.729 44,434,850 +141,826 1.56% 787,769,255
2018-05-10 2018-05-08 17.232 44,293,024 -237,199 1.55% 763,272,622
2018-05-09 2018-05-07 17.150 44,530,223 +44,576 1.56% 763,676,789
2018-05-08 2018-05-04 17.094 44,485,647 +14,508 1.56% 760,459,232
2018-05-07 2018-05-03 17.563 44,471,139 +8,704 1.56% 781,055,727
2018-05-04 2018-05-02 17.425 44,462,435 +408,929 1.56% 774,773,321
2018-05-03 2018-04-30 17.425 44,053,506 -77,053 1.54% 767,647,592
2018-05-02 2018-04-27 17.536 44,130,559 +119,688 1.55% 773,857,294
2018-04-30 2018-04-26 17.232 44,010,871 +68,911 1.54% 758,410,465
2018-04-27 2018-04-25 17.618 43,941,960 +1,329,622 1.54% 774,184,761
2018-04-26 2018-04-24 17.591 42,612,338 -761,649 1.49% 749,584,121
2018-04-25 2018-04-23 17.205 43,373,987 +99,104 1.52% 746,239,564
2018-04-24 2018-04-20 17.177 43,274,883 +318,442 1.52% 743,341,338
2018-04-23 2018-04-19 17.205 42,956,441 +264,038 1.51% 739,055,780
2018-04-20 2018-04-18 17.260 42,692,403 +296,681 1.50% 736,867,275
2018-04-19 2018-04-17 17.370 42,395,722 -42,072 1.49% 736,422,283
2018-04-18 2018-04-16 17.536 42,437,794 +33,386 1.49% 744,173,588
2018-04-17 2018-04-13 17.839 42,404,408 +398,132 1.49% 756,448,944
2018-04-16 2018-04-12 17.949 42,006,276 -427,612 1.47% 753,979,445
2018-04-13 2018-04-11 18.335 42,433,888 +259,912 1.49% 778,034,414
2018-04-12 2018-04-10 18.446 42,173,976 -17,409 1.48% 777,920,113
2018-04-11 2018-04-09 18.556 42,191,385 -60,206 1.48% 782,894,392
2018-04-10 2018-04-06 18.776 42,251,591 -211,353 1.48% 793,331,165
2018-04-09 2018-04-04 18.528 42,462,944 -121,243 1.49% 786,762,606
2018-04-06 2018-04-03 18.721 42,584,187 +8,781 1.49% 797,227,866
2018-04-04 2018-03-29 18.735 42,575,406 -20,908 1.49% 797,661,292
2018-04-03 2018-03-28 18.514 42,596,314 +298,225 1.49% 788,622,545
2018-03-29 2018-03-27 18.874 42,298,089 -247,164 1.49% 798,318,460
2018-03-28 2018-03-26 18.680 42,545,253 -818,139 1.50% 794,741,578
2018-03-27 2018-03-23 18.459 43,363,392 -643,132 1.53% 800,424,054
2018-03-26 2018-03-22 18.818 44,006,524 -594,783 1.55% 828,127,161
2018-03-23 2018-03-21 19.455 44,601,307 +137,799 1.57% 867,708,719
2018-03-22 2018-03-20 19.593 44,463,508 +54,884 1.56% 871,180,272
2018-03-21 2018-03-19 20.036 44,408,624 +650,432 1.56% 889,768,310
2018-03-20 2018-03-16 20.313 43,758,192 +333,165 1.54% 888,845,914
2018-03-19 2018-03-15 19.953 43,425,027 -148,154 1.53% 866,455,799
2018-03-16 2018-03-14 19.067 43,573,181 -1,061,654 1.53% 830,824,967
2018-03-15 2018-03-13 19.067 44,634,835 -18,067 1.57% 851,067,892
2018-03-14 2018-03-12 19.261 44,652,902 +97,391 1.57% 860,062,435
2018-03-13 2018-03-09 18.735 44,555,511 -1,569,546 1.57% 834,759,073
2018-03-12 2018-03-08 18.514 46,125,057 -1,445,357 1.62% 853,953,228
2018-03-09 2018-03-07 18.403 47,570,414 +56,426 1.67% 875,446,533
2018-03-08 2018-03-06 18.403 47,513,988 -125,750 1.67% 874,408,115
2018-03-07 2018-03-05 18.043 47,639,738 -72,270 1.68% 859,583,382
2018-03-06 2018-03-02 18.320 47,712,008 +115,326 1.68% 874,091,173
2018-03-05 2018-03-01 18.680 47,596,682 -125,028 1.67% 889,101,826
2018-03-02 2018-02-28 18.348 47,721,710 -156,832 1.68% 875,589,563
2018-03-01 2018-02-27 18.320 47,878,542 +734,232 1.68% 877,142,101
2018-02-28 2018-02-26 18.542 47,144,310 -344,728 1.66% 874,128,212
2018-02-27 2018-02-23 18.043 47,489,038 -174,966 1.67% 856,864,240
2018-02-26 2018-02-22 17.988 47,664,004 +213,225 1.68% 857,383,121
2018-02-23 2018-02-21 17.794 47,450,779 +236,034 1.67% 844,355,565
2018-02-22 2018-02-20 17.877 47,214,745 +136,851 1.66% 844,075,349
2018-02-21 2018-02-15 17.684 47,077,894 -559,047 1.66% 832,508,997
2018-02-20 2018-02-13 17.518 47,636,941 +147,431 1.68% 834,485,176
2018-02-14 2018-02-12 17.490 47,489,510 -6,345 1.67% 830,588,316
2018-02-13 2018-02-09 16.936 47,495,855 -132,992 1.67% 804,411,337
2018-02-12 2018-02-08 17.130 47,628,847 +88,170 1.68% 815,890,296
2018-02-09 2018-02-07 17.102 47,540,677 -129,364 1.67% 813,064,291
2018-02-08 2018-02-06 16.964 47,670,041 -135,174 1.68% 808,680,648
2018-02-07 2018-02-05 17.545 47,805,215 -280,417 1.68% 838,755,893
2018-02-06 2018-02-02 17.241 48,085,632 -4,536,938 1.69% 829,037,978
2018-02-05 2018-02-01 17.186 52,622,570 -105,686 1.85% 904,346,174
2018-02-02 2018-01-31 17.186 52,728,256 -55,648 1.85% 906,162,442
2018-02-01 2018-01-30 16.964 52,783,904 -147,085 1.86% 895,432,872
2018-01-31 2018-01-29 17.158 52,930,989 +485,369 1.86% 908,181,705
2018-01-30 2018-01-26 17.435 52,445,620 +648,150 1.84% 914,367,590
2018-01-29 2018-01-25 17.628 51,797,470 +845,561 1.82% 913,101,446
2018-01-26 2018-01-24 17.822 50,951,909 -1,291,552 1.79% 908,065,923
2018-01-25 2018-01-23 17.490 52,243,461 -60,707 1.84% 913,734,597
2018-01-24 2018-01-22 17.573 52,304,168 +44,807 1.84% 919,138,746
2018-01-23 2018-01-19 17.767 52,259,361 +11,708 1.84% 928,474,913
2018-01-22 2018-01-18 17.988 52,247,653 -44,840 1.84% 939,834,090
2018-01-19 2018-01-17 17.545 52,292,493 +206,982 1.84% 917,486,443
2018-01-18 2018-01-16 17.767 52,085,511 +39,517 1.83% 925,386,177
2018-01-17 2018-01-15 17.822 52,045,994 +18,198 1.83% 927,564,728
2018-01-16 2018-01-12 17.850 52,027,796 +434,855 1.83% 928,680,217
2018-01-15 2018-01-11 17.573 51,592,941 +449,650 1.81% 906,640,387
2018-01-12 2018-01-10 17.407 51,143,291 +752,881 1.80% 890,246,689
2018-01-11 2018-01-09 17.490 50,390,410 -665,622 1.77% 881,324,861
2018-01-10 2018-01-08 17.379 51,056,032 +1,482,015 1.80% 887,314,857
2018-01-09 2018-01-05 17.407 49,574,017 +1,374,000 1.74% 862,930,477
2018-01-08 2018-01-04 17.047 48,200,017 +51,601 1.70% 821,672,883
2018-01-05 2018-01-03 16.909 48,148,416 -831,396 1.69% 814,130,950
2018-01-04 2018-01-02 16.909 48,979,812 -531,143 1.72% 828,188,841
2018-01-03 2017-12-29 16.770 49,510,955 +52,021 1.74% 830,319,004
2018-01-02 2017-12-28 16.632 49,458,934 -2,481 1.74% 822,602,972
2017-12-29 2017-12-27 16.604 49,461,415 +84,178 1.74% 821,275,444
2017-12-28 2017-12-22 16.687 49,377,237 +59,912 1.74% 823,977,110
2017-12-27 2017-12-21 16.604 49,317,325 +23,560 1.73% 818,882,921
2017-12-22 2017-12-20 16.660 49,293,765 +376,682 1.73% 821,220,028
2017-12-21 2017-12-19 16.853 48,917,083 -356,093 1.72% 824,420,713
2017-12-20 2017-12-18 16.549 49,273,176 -558,133 1.73% 815,422,688
2017-12-19 2017-12-15 16.521 49,831,309 -273,833 1.75% 823,280,213
2017-12-18 2017-12-14 16.411 50,105,142 -99,661 1.76% 822,257,875
2017-12-15 2017-12-13 16.383 50,204,803 -52,881 1.77% 822,504,011
2017-12-14 2017-12-12 16.023 50,257,684 -14,309 1.77% 805,289,591
2017-12-13 2017-12-11 15.968 50,271,993 -88,170 1.77% 802,736,419
2017-12-12 2017-12-08 15.580 50,360,163 -4,336 1.77% 784,633,005
2017-12-11 2017-12-07 15.608 50,364,499 +86,724 1.77% 786,094,346
2017-12-08 2017-12-06 15.497 50,277,775 +293,405 1.77% 779,175,212
2017-12-07 2017-12-05 15.885 49,984,370 +864,622 1.76% 793,993,900
2017-12-06 2017-12-04 16.106 49,119,748 -25,474 1.73% 791,134,212
2017-12-05 2017-12-01 16.355 49,145,222 -5,352,360 1.73% 803,784,881
2017-12-04 2017-11-30 16.604 54,497,582 +143,934 1.92% 904,897,805
2017-12-01 2017-11-29 16.577 54,353,648 +160,699 1.91% 901,003,692
2017-11-30 2017-11-28 16.687 54,192,949 -168,846 1.91% 904,338,765
2017-11-29 2017-11-27 16.798 54,361,795 +201,641 1.91% 913,173,984
2017-11-28 2017-11-24 16.909 54,160,154 +87,447 1.91% 915,782,102
2017-11-27 2017-11-23 17.075 54,072,707 +300,644 1.90% 923,281,910
2017-11-24 2017-11-22 17.158 53,772,063 +310,039 1.89% 922,612,722
2017-11-23 2017-11-21 16.881 53,462,024 +423,503 1.88% 902,498,071
2017-11-22 2017-11-20 16.743 53,038,521 +271,788 1.87% 888,009,947
2017-11-21 2017-11-17 16.494 52,766,733 -232 1.86% 870,317,100
2017-11-20 2017-11-16 16.328 52,766,965 -2,890 1.86% 861,559,306
2017-11-17 2017-11-15 16.577 52,769,855 -3,695 1.86% 874,749,643
2017-11-16 2017-11-14 16.577 52,773,550 -250,425 1.86% 874,810,894
2017-11-15 2017-11-13 16.909 53,023,975 -781,906 1.87% 896,570,702
2017-11-14 2017-11-10 17.075 53,805,881 +1,599,812 1.89% 918,725,904
2017-11-13 2017-11-09 17.186 52,206,069 -574,909 1.84% 897,188,388
2017-11-10 2017-11-08 17.435 52,780,978 -148,154 1.86% 920,214,418
2017-11-09 2017-11-07 17.545 52,929,132 +5,893,365 1.86% 928,656,452
2017-11-08 2017-11-06 17.988 47,035,767 -221,775 1.65% 846,082,354
2017-11-07 2017-11-03 18.265 47,257,542 -60,707 1.66% 863,149,683
2017-11-06 2017-11-02 18.459 47,318,249 +278,506 1.66% 873,424,862
2017-11-03 2017-11-01 18.486 47,039,743 -5,799 1.65% 869,585,828
2017-11-02 2017-10-31 18.459 47,045,542 +59,984 1.65% 868,391,094
2017-11-01 2017-10-30 18.486 46,985,558 +69,414 1.65% 868,584,154
2017-10-31 2017-10-27 18.486 46,916,144 -97,844 1.65% 867,300,953
2017-10-30 2017-10-26 18.209 47,013,988 -47,374 1.65% 856,099,092
2017-10-27 2017-10-25 18.265 47,061,362 -92,506 1.66% 859,566,494
2017-10-26 2017-10-24 18.237 47,153,868 -81,810 1.66% 859,951,164
2017-10-25 2017-10-23 18.375 47,235,678 -387,542 1.66% 867,979,131
2017-10-24 2017-10-20 18.459 47,623,220 -143,534 1.68% 879,054,175
2017-10-23 2017-10-19 18.043 47,766,754 -205,045 1.68% 861,875,184
2017-10-20 2017-10-18 17.933 47,971,799 +83,475 1.69% 860,264,620
2017-10-19 2017-10-17 17.656 47,888,324 -62,276 1.68% 845,515,098
2017-10-18 2017-10-16 17.767 47,950,600 -119,455 1.69% 851,922,571
2017-10-17 2017-10-13 17.656 48,070,055 -433,621 1.69% 848,723,737
2017-10-16 2017-10-12 16.992 48,503,676 -157,780 1.71% 824,164,827
2017-10-13 2017-10-11 16.521 48,661,456 -294,863 1.71% 803,952,669
2017-10-12 2017-10-10 16.687 48,956,319 -236,364 1.72% 816,953,088
2017-10-11 2017-10-09 16.604 49,192,683 +147,085 1.73% 816,813,319
2017-10-10 2017-10-06 16.577 49,045,598 +54,564 1.73% 813,013,781
2017-10-09 2017-10-04 16.826 48,991,034 -202,357 1.72% 824,311,266
2017-10-06 2017-10-03 16.494 49,193,391 +144,460 1.73% 811,379,575
2017-10-04 2017-09-29 16.328 49,048,931 +15,899 1.73% 800,852,635
2017-10-03 2017-09-28 16.079 49,033,032 -646,095 1.72% 788,380,606
2017-09-29 2017-09-27 15.968 49,679,127 -92,828 1.75% 793,269,615
2017-09-28 2017-09-26 16.051 49,771,955 +280,657 1.75% 798,884,038
2017-09-27 2017-09-25 16.023 49,491,298 +24,571 1.74% 793,009,625
2017-09-26 2017-09-22 16.106 49,466,727 -320,429 1.74% 796,722,737
2017-09-25 2017-09-21 16.245 49,787,156 -26,017 1.75% 808,772,676
2017-09-22 2017-09-20 16.217 49,813,173 +212,612 1.75% 807,816,785
2017-09-21 2017-09-19 16.300 49,600,561 +23,849 1.74% 808,486,801
2017-09-20 2017-09-18 16.383 49,576,712 +6,505 1.74% 812,214,013
2017-09-19 2017-09-15 16.355 49,570,207 -417,722 1.74% 810,735,638
2017-09-18 2017-09-14 16.466 49,987,929 -449,561 1.76% 823,101,060
2017-09-15 2017-09-13 16.466 50,437,490 +296,768 1.77% 830,503,529
2017-09-14 2017-09-12 16.632 50,140,722 +5,421 1.76% 833,942,498
2017-09-13 2017-09-11 16.715 50,135,301 +768,286 1.76% 838,014,660
2017-09-12 2017-09-08 16.494 49,367,015 -2,247,630 1.74% 814,243,272
2017-09-11 2017-09-07 16.328 51,614,645 +907,063 1.82% 842,744,655
2017-09-08 2017-09-06 16.245 50,707,582 +663,440 1.78% 823,724,633
2017-09-07 2017-09-05 16.162 50,044,142 +955,773 1.76% 808,792,556
2017-09-06 2017-09-04 16.245 49,088,369 +864,929 1.73% 797,421,158
2017-09-05 2017-09-01 16.245 48,223,440 +654,727 1.70% 783,370,728
2017-09-04 2017-08-31 16.079 47,568,713 +10,241 1.67% 764,836,463
2017-09-01 2017-08-30 16.134 47,558,472 +194,898 1.67% 767,304,064
2017-08-31 2017-08-29 15.940 47,363,574 -2,197,707 1.67% 754,984,439
2017-08-30 2017-08-28 16.051 49,561,281 +686,900 1.74% 795,502,534
2017-08-29 2017-08-25 16.051 48,874,381 +48,421 1.72% 784,477,179
2017-08-28 2017-08-24 16.162 48,825,960 +138,984 1.72% 789,104,807
2017-08-25 2017-08-22 16.300 48,686,976 +436,512 1.71% 793,595,408
2017-08-24 2017-08-21 16.438 48,250,464 +1,766,003 1.70% 793,156,686
2017-08-22 2017-08-18 16.604 46,484,461 +1,694,735 1.64% 771,845,010
2017-08-21 2017-08-17 16.328 44,789,726 -769,324 1.58% 731,309,926
2017-08-18 2017-08-16 16.189 45,559,050 +139,707 1.60% 737,567,168
2017-08-17 2017-08-15 16.051 45,419,343 -28,908 1.60% 729,020,754
2017-08-16 2017-08-14 16.189 45,448,251 +247,886 1.60% 735,773,415
2017-08-15 2017-08-11 16.328 45,200,365 +20,553 1.59% 738,014,686
2017-08-14 2017-08-10 16.521 45,179,812 -302,737 1.59% 746,431,229
2017-08-11 2017-08-09 16.604 45,482,549 +134,267 1.60% 755,208,896
2017-08-10 2017-08-08 16.743 45,348,282 +73,027 1.60% 759,254,307
2017-08-09 2017-08-07 16.964 45,275,255 -16,984 1.59% 768,055,194
2017-08-08 2017-08-04 16.936 45,292,239 +8,681 1.59% 767,089,898
2017-08-07 2017-08-03 16.826 45,283,558 -89,615 1.59% 761,930,174
2017-08-04 2017-08-02 16.881 45,373,173 +311,253 1.60% 765,949,323
2017-08-03 2017-08-01 16.909 45,061,920 -5,195,470 1.59% 761,942,070
2017-08-02 2017-07-31 16.936 50,257,390 -76,381 1.77% 851,181,946
2017-08-01 2017-07-28 16.964 50,333,771 -1,085,363 1.77% 853,868,504
2017-07-31 2017-07-27 16.826 51,419,134 -816,798 1.81% 865,165,889
2017-07-28 2017-07-26 16.660 52,235,932 -800,529 1.84% 870,235,689
2017-07-27 2017-07-25 16.770 53,036,461 -444,823 1.87% 889,443,185
2017-07-26 2017-07-24 16.770 53,481,284 -597,001 1.88% 896,903,049
2017-07-25 2017-07-21 17.019 54,078,285 -160,114 1.90% 920,384,035
2017-07-24 2017-07-20 17.296 54,238,399 -637,567 1.91% 938,118,995
2017-07-21 2017-07-19 17.186 54,875,966 -1,025,700 1.93% 943,071,953
2017-07-20 2017-07-18 17.296 55,901,666 -564,719 1.97% 966,887,218
2017-07-19 2017-07-17 17.407 56,466,385 -144,627 1.99% 982,905,310
2017-07-18 2017-07-14 17.601 56,611,012 -670,595 1.99% 996,389,368
2017-07-17 2017-07-13 17.628 57,281,607 -61,710 2.01% 1,009,777,470
2017-07-14 2017-07-12 17.573 57,343,317 +63,904 2.02% 1,007,691,481
2017-07-13 2017-07-11 17.518 57,279,413 +1,519,194 2.01% 1,003,398,204
2017-07-12 2017-07-10 17.628 55,760,219 -552,771 1.96% 982,957,982
2017-07-11 2017-07-07 17.047 56,312,990 -7,126 1.98% 959,975,944
2017-07-10 2017-07-06 16.964 56,320,116 -1,604,489 1.98% 955,421,623
2017-07-07 2017-07-05 16.632 57,924,605 +33,822 2.04% 963,404,352
2017-07-06 2017-07-04 16.604 57,890,783 -199,033 2.04% 961,239,756
2017-07-05 2017-07-03 16.770 58,089,816 -1,538,899 2.04% 974,190,019
2017-07-04 2017-06-30 16.770 59,628,715 +82,369 2.10% 999,997,986
2017-07-03 2017-06-29 16.687 59,546,346 -761,149 2.09% 993,672,977
2017-06-30 2017-06-28 16.715 60,307,495 -742,083 2.12% 1,008,043,512
2017-06-29 2017-06-27 16.853 61,049,578 -1,363,015 2.15% 1,028,894,888
2017-06-28 2017-06-26 16.770 62,412,593 +1,983,062 2.20% 1,046,684,761
2017-06-27 2017-06-23 16.660 60,429,531 +42,181 2.13% 1,006,738,705
2017-06-26 2017-06-22 16.632 60,387,350 +666,591 2.12% 1,004,364,825
2017-06-23 2017-06-21 16.660 59,720,759 +668,972 2.10% 994,930,766
2017-06-22 2017-06-20 16.909 59,051,787 +696,821 2.08% 998,493,646
2017-06-21 2017-06-19 17.158 58,354,966 -618,638 2.05% 1,001,245,462
2017-06-20 2017-06-16 17.130 58,973,604 -403,880 2.07% 1,010,227,924
2017-06-19 2017-06-15 17.130 59,377,484 +608,796 2.09% 1,017,146,458
2017-06-16 2017-06-14 17.158 58,768,688 -2,474,375 2.07% 1,008,344,040
2017-06-15 2017-06-13 17.047 61,243,063 -80,452 2.15% 1,044,019,634
2017-06-14 2017-06-12 17.158 61,323,515 -7,949 2.16% 1,052,179,365
2017-06-13 2017-06-09 17.462 61,331,464 +2,929,832 2.16% 1,070,985,871
2017-06-12 2017-06-08 17.352 58,401,632 -803,153 2.05% 1,013,359,574
2017-06-09 2017-06-07 16.328 59,204,785 +297,030 2.08% 966,673,628
2017-06-08 2017-06-06 16.411 58,907,755 -224,760 2.07% 966,714,463
2017-06-07 2017-06-05 16.051 59,132,515 -3,765,925 2.08% 949,129,332
2017-06-06 2017-06-02 16.079 62,898,440 -1,576,018 2.21% 1,011,316,417
2017-06-05 2017-06-01 16.051 64,474,458 -3,155,760 2.27% 1,034,872,256
2017-06-02 2017-05-31 15.774 67,630,218 -42,184,240 2.38% 1,066,809,056
2017-06-01 2017-05-29 16.189 109,814,458 +394,407 3.86% 1,777,814,480
2017-05-31 2017-05-26 16.217 109,420,051 +1,410,477 3.85% 1,774,457,408
2017-05-29 2017-05-25 16.521 108,009,574 +2,702,358 3.80% 1,784,463,360
2017-05-26 2017-05-24 16.853 105,307,216 +7,306,227 3.70% 1,774,787,964
2017-05-25 2017-05-23 15.885 98,000,989 +6,013,893 3.45% 1,556,730,383
2017-05-24 2017-05-22 16.023 91,987,096 +258,600 3.24% 1,473,928,861
2017-05-23 2017-05-19 15.663 91,728,496 -4,226,784 3.23% 1,436,784,899
2017-05-22 2017-05-18 15.663 95,955,280 -245,493 3.38% 1,502,990,927
2017-05-19 2017-05-17 15.359 96,200,773 +370,241 3.38% 1,477,551,393
2017-05-18 2017-05-16 14.640 95,830,532 +979,619 3.37% 1,402,912,620
2017-05-17 2017-05-15 14.916 94,850,913 +1,010,871 3.34% 1,414,820,460
2017-05-16 2017-05-12 15.082 93,840,042 -258,460 3.30% 1,415,323,594
2017-05-15 2017-05-11 15.165 94,098,502 -689,063 3.31% 1,427,033,995
2017-05-12 2017-05-10 15.055 94,787,565 -141,299 3.33% 1,426,991,273
2017-05-11 2017-05-09 15.414 94,928,864 -1,035,719 3.34% 1,463,270,205
2017-05-10 2017-05-08 15.359 95,964,583 +360,611 3.38% 1,473,923,741
2017-05-09 2017-05-05 15.414 95,603,972 -710,179 3.36% 1,473,676,581
2017-05-08 2017-05-04 15.442 96,314,151 -37,884 3.39% 1,487,288,947
2017-05-05 2017-05-02 15.442 96,352,035 -16,348,398 3.39% 1,487,873,954
2017-05-04 2017-04-28 15.497 112,700,433 +1,600,658 3.96% 1,746,564,636
2017-05-02 2017-04-27 15.746 111,099,775 +19,332,265 3.91% 1,749,429,705
2017-04-28 2017-04-26 15.553 91,767,510 +182,499 3.23% 1,427,237,717
2017-04-27 2017-04-25 15.553 91,585,011 -1,397,316 3.22% 1,424,399,354
2017-04-26 2017-04-24 15.525 92,982,327 +1,054,920 3.27% 1,443,558,282
2017-04-25 2017-04-21 15.276 91,927,407 -473,369 3.23% 1,404,284,617
2017-04-24 2017-04-20 14.944 92,400,776 -771,253 3.25% 1,380,830,684
2017-04-21 2017-04-19 15.027 93,172,029 -456,256 3.28% 1,400,091,547
2017-04-20 2017-04-18 15.082 93,628,285 +91,061 3.29% 1,412,129,811
2017-04-19 2017-04-13 15.138 93,537,224 -112,019 3.29% 1,415,933,490
2017-04-18 2017-04-12 15.110 93,649,243 +457,109 3.29% 1,415,037,550
2017-04-13 2017-04-11 15.193 93,192,134 -574,631 3.28% 1,415,867,627
2017-04-12 2017-04-10 15.442 93,766,765 +803,271 3.30% 1,447,952,058
2017-04-11 2017-04-07 15.553 92,963,494 +344,495 3.27% 1,445,838,565
2017-04-10 2017-04-06 15.580 92,618,999 -919,607 3.26% 1,443,043,851
2017-04-07 2017-04-05 15.663 93,538,606 +566,582 3.29% 1,465,137,470
2017-04-06 2017-04-03 15.719 92,972,024 +13,327 3.27% 1,461,408,645
2017-04-05 2017-03-31 15.608 92,958,697 -337,260 3.27% 1,450,909,026
2017-04-03 2017-03-30 15.553 93,295,957 +272,350 3.28% 1,451,009,281
2017-03-31 2017-03-29 15.636 93,023,607 +232,649 3.27% 1,454,496,478
2017-03-30 2017-03-28 15.497 92,790,958 +67,538 3.26% 1,438,019,371
2017-03-29 2017-03-27 15.470 92,723,420 +218,683 3.26% 1,434,406,684
2017-03-28 2017-03-24 15.608 92,504,737 +162,571 3.25% 1,443,823,571
2017-03-27 2017-03-23 15.221 92,342,166 -46,253 3.25% 1,405,509,539
2017-03-24 2017-03-22 15.248 92,388,419 -2,433,688 3.25% 1,408,770,292
2017-03-23 2017-03-21 15.719 94,822,107 +1,331,359 3.34% 1,490,489,729
2017-03-22 2017-03-20 15.497 93,490,748 +1,223,496 3.29% 1,448,864,302
2017-03-21 2017-03-17 15.608 92,267,252 +372,416 3.25% 1,440,116,880
2017-03-20 2017-03-16 15.387 91,894,836 -1,025,524 3.23% 1,413,959,432
2017-03-17 2017-03-15 15.829 92,920,360 +234,465 3.27% 1,470,882,440
2017-03-16 2017-03-14 16.051 92,685,895 -3,036,270 3.26% 1,487,690,851
2017-03-15 2017-03-13 15.913 95,722,165 +75,225 3.37% 1,523,180,630
2017-03-14 2017-03-10 15.913 95,646,940 +60,955 3.36% 1,521,983,610
2017-03-13 2017-03-09 16.023 95,585,985 +355,030 3.36% 1,531,594,628
2017-03-10 2017-03-08 16.300 95,230,955 +76,998 3.35% 1,552,260,067
2017-03-09 2017-03-07 16.549 95,153,957 +3,239,725 3.35% 1,574,704,570
2017-03-08 2017-03-06 16.328 91,914,232 +1,298,920 3.23% 1,500,741,268
2017-03-07 2017-03-03 15.691 90,615,312 -413,386 3.19% 1,421,856,277
2017-03-06 2017-03-02 15.802 91,028,698 -54,455 3.20% 1,438,419,261
2017-03-03 2017-03-01 15.691 91,083,153 +396,236 3.20% 1,429,197,229
2017-03-02 2017-02-28 15.774 90,686,917 +560,597 3.19% 1,430,508,834
2017-03-01 2017-02-27 15.691 90,126,320 +136,573 3.17% 1,414,183,442
2017-02-28 2017-02-24 15.802 89,989,747 +246,201 3.17% 1,422,001,943
2017-02-27 2017-02-23 15.774 89,743,546 -16,907 3.16% 1,415,627,961
2017-02-24 2017-02-22 15.636 89,760,453 -76,794 3.16% 1,403,474,526
2017-02-23 2017-02-21 15.663 89,837,247 -659,349 3.16% 1,407,161,411
2017-02-22 2017-02-20 15.470 90,496,596 +434,185 3.18% 1,399,958,308
2017-02-21 2017-02-17 15.414 90,062,411 +367,185 3.17% 1,388,256,817
2017-02-20 2017-02-16 15.304 89,695,226 -92,220 3.15% 1,372,668,003
2017-02-17 2017-02-15 15.276 89,787,446 +371,407 3.16% 1,371,594,537
2017-02-16 2017-02-14 15.442 89,416,039 -28,186 3.15% 1,380,767,884
2017-02-15 2017-02-13 15.442 89,444,225 +373,512 3.15% 1,381,203,134
2017-02-14 2017-02-10 15.497 89,070,713 +872,792 3.13% 1,380,365,215
2017-02-13 2017-02-09 15.248 88,197,921 +592,535 3.10% 1,344,872,142
2017-02-10 2017-02-08 15.359 87,605,386 -81,575 3.08% 1,345,534,511
2017-02-09 2017-02-07 14.889 87,686,961 -6,948,668 3.08% 1,305,534,477
2017-02-08 2017-02-06 14.473 94,635,629 +1,678,033 3.33% 1,369,706,172
2017-02-07 2017-02-03 14.501 92,957,596 +176,096 3.27% 1,347,991,710
2017-02-06 2017-02-02 14.446 92,781,500 +381,956 3.26% 1,340,302,857
2017-02-03 2017-02-01 14.529 92,399,544 +104,561 3.25% 1,342,456,376
2017-02-02 2017-01-27 14.584 92,294,983 -2,606,673 3.25% 1,346,045,561
2017-02-01 2017-01-25 14.501 94,901,656 -90,392 3.34% 1,376,182,809
2017-01-26 2017-01-24 14.473 94,992,048 +109,128 3.34% 1,374,864,792
2017-01-25 2017-01-23 14.390 94,882,920 -1,224,358 3.34% 1,365,407,977
2017-01-24 2017-01-20 14.501 96,107,278 -12,413 3.38% 1,393,665,710
2017-01-23 2017-01-19 14.390 96,119,691 -499,683 3.38% 1,383,205,669
2017-01-20 2017-01-18 14.972 96,619,374 -2,501,732 3.40% 1,446,546,954
2017-01-19 2017-01-17 15.276 99,121,106 -2,625,299 3.49% 1,514,175,684
2017-01-18 2017-01-16 15.027 101,746,405 -22,373,667 3.58% 1,528,938,278
2017-01-17 2017-01-13 14.584 124,120,072 -2,140,111 4.37% 1,810,188,013
2017-01-16 2017-01-12 14.584 126,260,183 -1,012,581 4.44% 1,841,399,752
2017-01-13 2017-01-11 14.584 127,272,764 -1,694,316 4.48% 1,856,167,404
2017-01-12 2017-01-10 14.612 128,967,080 -2,396,038 4.54% 1,884,446,621
2017-01-11 2017-01-09 14.584 131,363,118 +57,618 4.62% 1,915,821,815
2017-01-10 2017-01-06 14.473 131,305,500 +545,474 4.62% 1,900,446,540
2017-01-09 2017-01-05 14.584 130,760,026 +339,615 4.60% 1,907,026,220
2017-01-06 2017-01-04 14.556 130,420,411 +193,259 4.59% 1,898,463,970
2017-01-05 2017-01-03 14.390 130,227,152 -823,172 4.58% 1,874,027,404
2017-01-04 2016-12-30 14.114 131,050,324 -480,207 4.61% 1,849,606,427
2017-01-03 2016-12-29 14.058 131,530,531 -354,770 4.63% 1,849,103,993
2016-12-30 2016-12-28 14.114 131,885,301 +154,074 4.64% 1,861,391,051
2016-12-29 2016-12-23 14.141 131,731,227 +423,173 4.63% 1,862,862,018
2016-12-28 2016-12-22 14.169 131,308,054 +44,511 4.62% 1,860,511,577
2016-12-23 2016-12-21 14.197 131,263,543 -9,395 4.62% 1,863,513,478
2016-12-22 2016-12-20 14.003 131,272,938 -391,050 4.62% 1,838,216,977
2016-12-21 2016-12-19 14.058 131,663,988 -6,109 4.63% 1,850,980,180
2016-12-20 2016-12-16 14.086 131,670,097 +325,526 4.63% 1,854,709,893
2016-12-19 2016-12-15 14.003 131,344,571 -237,999 4.62% 1,839,220,055
2016-12-16 2016-12-14 14.058 131,582,570 -1,472,333 4.63% 1,849,835,576
2016-12-15 2016-12-13 14.169 133,054,903 -481,809 4.68% 1,885,262,784
2016-12-14 2016-12-12 14.169 133,536,712 +334,390 4.70% 1,892,089,564
2016-12-13 2016-12-09 14.418 133,202,322 -2,852,793 4.69% 1,920,527,674
2016-12-12 2016-12-08 14.390 136,055,115 -709,768 4.79% 1,957,894,417
2016-12-09 2016-12-07 14.363 136,764,883 -221,981 4.81% 1,964,323,475
2016-12-08 2016-12-06 14.335 136,986,864 -883,004 4.82% 1,963,720,772
2016-12-07 2016-12-05 14.446 137,869,868 +38,428 4.85% 1,991,640,337
2016-12-06 2016-12-02 14.363 137,831,440 +905,658 4.85% 1,979,642,195
2016-12-05 2016-12-01 14.501 136,925,782 -261,163 4.82% 1,985,580,813
2016-12-02 2016-11-30 14.529 137,186,945 +525,735 4.83% 1,993,164,480
2016-12-01 2016-11-29 14.418 136,661,210 +20,959 4.81% 1,970,398,352
2016-11-30 2016-11-28 14.501 136,640,251 -503,365 4.81% 1,981,440,287
2016-11-29 2016-11-25 14.529 137,143,616 +527,572 4.82% 1,992,534,961
2016-11-28 2016-11-24 14.529 136,616,044 -1,077,834 4.81% 1,984,869,962
2016-11-25 2016-11-23 14.584 137,693,878 +437,235 4.84% 2,008,150,684
2016-11-24 2016-11-22 14.640 137,256,643 -802,980 4.83% 2,009,370,840
2016-11-23 2016-11-21 14.556 138,059,623 -1,246,062 4.86% 2,009,664,116
2016-11-22 2016-11-18 14.556 139,305,685 +2,564,543 4.90% 2,027,802,411
2016-11-21 2016-11-17 14.556 136,741,142 +65,960 4.81% 1,990,471,655
2016-11-18 2016-11-16 14.556 136,675,182 -1,245,252 4.81% 1,989,511,509
2016-11-17 2016-11-15 14.529 137,920,434 -1,222,387 4.85% 2,003,821,210
2016-11-16 2016-11-14 14.418 139,142,821 -728,382 4.89% 2,006,178,529
2016-11-15 2016-11-11 14.473 139,871,203 -962,147 4.92% 2,024,422,007
2016-11-14 2016-11-10 14.556 140,833,350 -922,219 4.95% 2,050,039,857
2016-11-11 2016-11-09 14.390 141,755,569 +507,351 4.99% 2,039,926,519
2016-11-10 2016-11-08 14.501 141,248,218 +1,069,920 4.97% 2,048,261,091
2016-11-09 2016-11-07 14.556 140,178,298 +570,290 4.93% 2,040,504,597
2016-11-08 2016-11-04 14.252 139,608,008 +87,048 4.91% 1,989,704,628
2016-11-07 2016-11-03 14.141 139,520,960 +204,244 4.91% 1,973,019,632
2016-11-04 2016-11-02 14.141 139,316,716 +3,570,446 4.90% 1,970,131,339
2016-11-03 2016-11-01 14.335 135,746,270 -202,496 4.77% 1,945,936,730
2016-11-02 2016-10-31 14.141 135,948,766 +604,636 4.78% 1,922,503,861
2016-11-01 2016-10-28 13.920 135,344,130 -53,621 4.76% 1,883,989,424
2016-10-31 2016-10-27 14.114 135,397,751 -2,088,129 4.76% 1,910,964,756
2016-10-28 2016-10-26 14.390 137,485,880 -727,201 4.84% 1,978,483,771
2016-10-27 2016-10-25 14.529 138,213,081 -686,566 4.86% 2,008,073,026
2016-10-26 2016-10-24 14.584 138,899,647 -2,427,849 4.89% 2,025,735,822
2016-10-25 2016-10-20 14.501 141,327,496 -1,324,179 4.97% 2,049,410,713
2016-10-24 2016-10-19 14.529 142,651,675 -1,090,146 5.02% 2,072,560,561
2016-10-20 2016-10-18 14.446 143,741,821 +249,557 5.06% 2,076,465,387
2016-10-19 2016-10-17 14.307 143,492,264 +499,670 5.05% 2,053,005,353
2016-10-18 2016-10-14 14.224 142,992,594 +140,151 5.03% 2,033,984,853
2016-10-17 2016-10-13 14.197 142,852,443 -5,992,489 5.02% 2,028,037,997
2016-10-14 2016-10-12 14.889 148,844,932 -1,754,647 5.24% 2,216,089,920
2016-10-13 2016-10-11 14.861 150,599,579 +242,683 5.30% 2,238,046,441
2016-10-12 2016-10-07 15.055 150,356,896 -828,668 5.29% 2,263,566,729
2016-10-11 2016-10-06 15.055 151,185,564 -643,953 5.32% 2,276,042,015
2016-10-07 2016-10-05 14.972 151,829,517 +186,532 5.34% 2,273,131,322
2016-10-06 2016-10-04 15.055 151,642,985 -514,683 5.33% 2,282,928,317
2016-10-05 2016-10-03 15.027 152,157,668 -643,183 5.35% 2,286,465,874
2016-10-04 2016-09-30 14.944 152,800,851 -852,065 5.37% 2,283,445,147
2016-10-03 2016-09-29 15.110 153,652,916 -2,779,307 5.40% 2,321,691,439
2016-09-30 2016-09-28 15.110 156,432,223 -1,916,631 5.50% 2,363,686,694
2016-09-29 2016-09-27 15.193 158,348,854 -596,597 5.57% 2,405,793,348
2016-09-28 2016-09-26 15.138 158,945,451 -4,176,839 5.59% 2,406,060,149
2016-09-27 2016-09-23 15.304 163,122,290 -685,288 5.74% 2,496,373,086
2016-09-26 2016-09-22 15.359 163,807,578 -2,095,111 5.76% 2,515,926,925
2016-09-23 2016-09-21 15.414 165,902,689 -2,641,561 5.84% 2,557,288,179
2016-09-22 2016-09-20 15.470 168,544,250 -383,309 5.93% 2,607,334,790
2016-09-21 2016-09-19 15.553 168,927,559 -697,415 5.94% 2,627,289,153
2016-09-20 2016-09-15 15.442 169,624,974 -1,284,118 5.97% 2,619,359,111
2016-09-19 2016-09-14 15.442 170,909,092 -175,574 6.01% 2,639,188,539
2016-09-15 2016-09-13 15.359 171,084,666 -308,342 6.02% 2,627,696,001
2016-09-14 2016-09-12 15.663 171,393,008 -376,802 6.03% 2,684,606,162
2016-09-13 2016-09-09 15.774 171,769,810 +25,535 6.04% 2,709,522,374
2016-09-12 2016-09-08 15.829 171,744,275 -425,252 6.04% 2,718,625,264
2016-09-09 2016-09-07 15.691 172,169,527 +577,670 6.06% 2,701,533,740
2016-09-08 2016-09-06 15.899 171,591,857 -634,231 6.04% 2,728,136,237
2016-09-07 2016-09-05 15.899 172,226,088 +1,379,647 6.06% 2,738,219,865
2016-09-06 2016-09-02 15.677 170,846,441 -333,135 6.04% 2,678,294,881
2016-09-05 2016-09-01 15.593 171,179,576 -296,224 6.05% 2,669,243,284
2016-09-02 2016-08-31 15.510 171,475,800 -466,666 6.06% 2,659,563,645
2016-09-01 2016-08-30 15.454 171,942,466 -66,244 6.07% 2,657,243,135
2016-08-31 2016-08-29 15.510 172,008,710 -197,549 6.08% 2,667,828,998
2016-08-30 2016-08-26 15.593 172,206,259 -297,929 6.08% 2,685,252,593
2016-08-29 2016-08-25 15.732 172,504,188 -23,745 6.09% 2,713,872,407
2016-08-26 2016-08-24 15.482 172,527,933 -399,342 6.10% 2,671,086,581
2016-08-25 2016-08-23 15.649 172,927,275 +89,900 6.11% 2,706,108,739
2016-08-24 2016-08-22 15.454 172,837,375 +1,561,084 6.11% 2,671,073,289
2016-08-23 2016-08-19 15.454 171,276,291 -659,837 6.05% 2,646,947,895
2016-08-22 2016-08-18 15.760 171,936,128 -889,606 6.07% 2,709,714,605
2016-08-19 2016-08-17 16.566 172,825,734 -9,416 6.11% 2,863,043,990
2016-08-18 2016-08-16 17.872 172,835,150 -286,568 6.11% 3,088,989,236
2016-08-17 2016-08-15 17.789 173,121,718 -860,497 6.12% 3,079,674,934
2016-08-16 2016-08-12 17.650 173,982,215 -452,485 6.15% 3,070,802,829
2016-08-15 2016-08-11 17.428 174,434,700 -265,004 6.16% 3,040,001,337
2016-08-12 2016-08-10 17.567 174,699,704 -218,142 6.17% 3,068,899,020
2016-08-11 2016-08-09 17.789 174,917,846 -558,083 6.18% 3,111,626,387
2016-08-10 2016-08-08 17.984 175,475,929 -562,942 6.20% 3,155,696,165
2016-08-09 2016-08-05 17.483 176,038,871 -1,688,885 6.22% 3,077,744,551
2016-08-08 2016-08-04 17.178 177,727,756 -1,703,705 6.28% 3,052,931,667
2016-08-05 2016-08-03 17.039 179,431,461 -300,061 6.34% 3,057,260,315
2016-08-04 2016-08-01 17.650 179,731,522 +441,213 6.35% 3,172,278,650
2016-08-03 2016-07-29 17.511 179,290,309 -593,902 6.33% 3,139,573,945
2016-08-01 2016-07-28 17.317 179,884,211 -246,379 6.36% 3,114,974,124
2016-07-29 2016-07-27 17.261 180,130,590 -378,918 6.36% 3,109,226,945
2016-07-28 2016-07-26 17.261 180,509,508 -229,586 6.38% 3,115,767,434
2016-07-27 2016-07-25 17.066 180,739,094 +49,403 6.39% 3,084,564,267
2016-07-26 2016-07-22 16.983 180,689,691 -1,502,405 6.38% 3,068,654,094
2016-07-25 2016-07-21 17.178 182,192,096 -1,313,211 6.44% 3,129,618,197
2016-07-22 2016-07-20 17.094 183,505,307 -444,483 6.48% 3,136,874,151
2016-07-21 2016-07-19 16.955 183,949,790 +119,592 6.50% 3,118,907,412
2016-07-20 2016-07-18 17.456 183,830,198 -77,612 6.49% 3,208,853,204
2016-07-19 2016-07-15 17.122 183,907,810 -420,930 6.50% 3,148,866,409
2016-07-18 2016-07-14 16.955 184,328,740 -202,972 6.51% 3,125,332,589
2016-07-15 2016-07-13 16.677 184,531,712 -978,218 6.52% 3,077,482,645
2016-07-14 2016-07-12 16.344 185,509,930 -224,570 6.55% 3,031,920,704
2016-07-13 2016-07-11 15.982 185,734,500 -728,780 6.56% 2,968,477,605
2016-07-12 2016-07-08 15.649 186,463,280 -386,547 6.59% 2,917,931,319
2016-07-11 2016-07-07 15.677 186,849,827 -958,431 6.60% 2,929,173,896
2016-07-08 2016-07-06 15.816 187,808,258 -533,601 6.63% 2,970,299,909
2016-07-07 2016-07-05 15.760 188,341,859 -791,574 6.65% 2,968,269,043
2016-07-06 2016-07-04 15.927 189,133,433 -2,063,772 6.68% 3,012,286,522
2016-07-05 2016-06-30 15.732 191,197,205 -726,738 6.75% 3,007,954,908
2016-07-04 2016-06-29 15.426 191,923,943 -598,775 6.78% 2,960,707,417
2016-06-30 2016-06-28 15.037 192,522,718 -991,810 6.80% 2,895,026,880
2016-06-29 2016-06-27 15.426 193,514,528 -1,626,253 6.84% 2,985,244,516
2016-06-28 2016-06-24 16.094 195,140,781 +60,589 6.89% 3,140,508,358
2016-06-27 2016-06-23 16.705 195,080,192 -90,663 6.89% 3,258,824,686
2016-06-24 2016-06-22 16.594 195,170,855 +93,716 6.90% 3,238,639,787
2016-06-23 2016-06-21 16.538 195,077,139 +491,868 6.89% 3,226,240,171
2016-06-22 2016-06-20 16.372 194,585,271 +478,396 6.87% 3,185,654,036
2016-06-21 2016-06-17 16.260 194,106,875 -289,051 6.86% 3,156,240,839
2016-06-20 2016-06-16 15.982 194,395,926 +318,615 6.87% 3,106,907,724
2016-06-17 2016-06-15 16.510 194,077,311 +223,296 6.86% 3,204,310,275
2016-06-16 2016-06-14 16.649 193,854,015 +42,890 6.85% 3,227,564,825
2016-06-15 2016-06-13 16.538 193,811,125 +24,582 6.85% 3,205,302,478
2016-06-14 2016-06-10 16.788 193,786,543 -94,169 6.85% 3,253,373,351
2016-06-13 2016-06-08 17.066 193,880,712 +230,489 6.85% 3,308,844,274
2016-06-10 2016-06-07 17.122 193,650,223 +131,554 6.84% 3,315,675,839
2016-06-08 2016-06-06 16.900 193,518,669 +58,283 6.84% 3,270,391,902
2016-06-07 2016-06-03 17.066 193,460,386 -86,568 6.83% 3,301,670,825
2016-06-06 2016-06-02 17.039 193,546,954 +7,196 6.84% 3,297,768,509
2016-06-03 2016-06-01 17.011 193,539,758 -31,308 6.84% 3,292,266,379
2016-06-02 2016-05-31 16.900 193,571,066 -150,217 6.84% 3,271,277,391
2016-06-01 2016-05-30 16.844 193,721,283 +182,764 6.84% 3,263,046,870
2016-05-31 2016-05-27 17.094 193,538,519 +121,602 6.84% 3,308,383,760
2016-05-30 2016-05-26 17.205 193,416,917 +510,195 6.83% 3,327,809,495
2016-05-27 2016-05-25 17.066 192,906,722 +75,932 6.82% 3,292,221,778
2016-05-26 2016-05-24 17.011 192,830,790 +35,636 6.81% 3,280,206,265
2016-05-25 2016-05-23 16.761 192,795,154 -105,053 6.81% 3,231,370,655
2016-05-24 2016-05-20 16.844 192,900,207 +142,727 6.81% 3,249,216,642
2016-05-23 2016-05-19 16.483 192,757,480 -46,001 6.81% 3,177,161,450
2016-05-20 2016-05-18 16.677 192,803,481 +18,767 6.81% 3,215,433,056
2016-05-19 2016-05-17 16.983 192,784,714 +106,378 6.81% 3,274,063,942
2016-05-18 2016-05-16 17.011 192,678,336 +667,471 6.81% 3,277,612,900
2016-05-17 2016-05-13 16.844 192,010,865 +294,599 6.78% 3,234,236,540
2016-05-16 2016-05-12 16.983 191,716,266 -10,200 6.77% 3,255,918,483
2016-05-13 2016-05-11 16.900 191,726,466 +192,299 6.77% 3,240,104,353
2016-05-12 2016-05-10 17.066 191,534,167 -483,323 6.77% 3,268,797,216
2016-05-11 2016-05-09 16.816 192,017,490 -535,908 6.78% 3,229,010,923
2016-05-10 2016-05-06 16.983 192,553,398 +60,756 6.80% 3,270,135,501
2016-05-09 2016-05-05 17.066 192,492,642 -84,906 6.80% 3,285,154,927
2016-05-06 2016-05-04 17.066 192,577,548 +481,015 6.80% 3,286,603,966
2016-05-05 2016-05-03 16.983 192,096,533 +510,400 6.79% 3,262,376,560
2016-05-04 2016-04-29 17.233 191,586,133 -242,369 6.77% 3,301,635,399
2016-05-03 2016-04-28 16.955 191,828,502 +335,903 6.78% 3,252,492,632
2016-04-29 2016-04-27 17.817 191,492,599 +43,186 6.77% 3,411,798,502
2016-04-28 2016-04-26 18.011 191,449,413 -1,930,190 6.76% 3,448,278,990
2016-04-27 2016-04-25 18.317 193,379,603 -359,603 6.83% 3,542,170,240
2016-04-26 2016-04-22 18.484 193,739,206 +534,405 6.84% 3,581,067,539
2016-04-25 2016-04-21 18.623 193,204,801 -331,776 6.83% 3,598,040,669
2016-04-22 2016-04-20 18.428 193,536,577 +601,347 6.84% 3,566,563,290
2016-04-21 2016-04-19 18.540 192,935,230 +513,250 6.82% 3,576,932,314
2016-04-20 2016-04-18 18.345 192,421,980 +213,047 6.80% 3,529,977,732
2016-04-19 2016-04-15 18.401 192,208,933 -392,915 6.79% 3,536,754,448
2016-04-18 2016-04-14 18.456 192,601,848 -137,155 6.80% 3,554,691,210
2016-04-15 2016-04-13 18.317 192,739,003 +140,724 6.81% 3,530,436,251
2016-04-14 2016-04-12 17.761 192,598,279 -152,283 6.80% 3,420,791,555
2016-04-13 2016-04-11 17.817 192,750,562 -471,505 6.81% 3,434,211,464
2016-04-12 2016-04-08 17.761 193,222,067 +826,139 6.83% 3,431,870,827
2016-04-11 2016-04-07 17.678 192,395,928 +152,421 6.80% 3,401,154,361
2016-04-08 2016-04-06 17.956 192,243,507 +82,093 6.79% 3,451,894,783
2016-04-07 2016-04-05 18.645 192,161,414 +89,943 6.79% 3,582,793,064
2016-04-06 2016-04-01 18.730 192,071,471 +4,170,798 6.79% 3,597,468,231
2016-04-05 2016-03-31 19.042 187,900,673 +96,997 6.78% 3,578,005,676
2016-04-01 2016-03-30 18.928 187,803,676 +34,099 6.77% 3,554,840,276
2016-03-31 2016-03-29 18.389 187,769,577 +86,757 6.77% 3,452,950,903
2016-03-30 2016-03-24 18.418 187,682,820 -245,480 6.77% 3,456,681,668
2016-03-29 2016-03-23 18.588 187,928,300 +65,543 6.78% 3,493,201,633
2016-03-24 2016-03-22 18.730 187,862,757 +1,179,393 6.78% 3,518,639,685
2016-03-23 2016-03-21 19.297 186,683,364 +97,878 6.73% 3,602,505,896
2016-03-22 2016-03-18 19.695 186,585,486 +604,508 6.73% 3,674,747,456
2016-03-21 2016-03-17 19.581 185,980,978 +243,588 6.71% 3,641,730,365
2016-03-18 2016-03-16 19.411 185,737,390 +146,087 6.70% 3,605,334,875
2016-03-17 2016-03-15 19.439 185,591,303 +920,020 6.69% 3,607,766,003
2016-03-16 2016-03-14 19.638 184,671,283 +408,766 6.66% 3,626,566,373
2016-03-15 2016-03-11 19.610 184,262,517 +593,012 6.65% 3,613,309,942
2016-03-14 2016-03-10 19.127 183,669,505 +492,080 6.62% 3,513,072,573
2016-03-11 2016-03-09 19.922 183,177,425 +2,507,187 6.61% 3,649,213,150
2016-03-10 2016-03-08 18.985 180,670,238 +292,116 6.52% 3,430,069,374
2016-03-09 2016-03-07 19.184 180,378,122 -35,227 6.51% 3,460,355,563
2016-03-08 2016-03-04 19.383 180,413,349 +730,016 6.51% 3,496,870,437
2016-03-07 2016-03-03 19.127 179,683,333 +356,565 6.48% 3,436,828,498
2016-03-04 2016-03-02 18.900 179,326,768 +644,948 6.47% 3,389,296,162
2016-03-03 2016-03-01 18.162 178,681,820 -102,180 6.45% 3,245,267,577
2016-03-02 2016-02-29 17.595 178,784,000 +110,873 6.45% 3,145,650,791
2016-03-01 2016-02-26 18.191 178,673,127 +218,826 6.44% 3,250,180,176
2016-02-29 2016-02-25 17.311 178,454,301 +371,427 6.44% 3,089,207,097
2016-02-26 2016-02-24 17.595 178,082,874 +746,755 6.42% 3,133,314,690
2016-02-25 2016-02-23 17.651 177,336,119 +931,578 6.40% 3,130,240,843
2016-02-24 2016-02-22 17.510 176,404,541 +350,379 6.36% 3,088,766,611
2016-02-23 2016-02-19 17.141 176,054,162 +235,711 6.35% 3,017,681,528
2016-02-22 2016-02-18 17.169 175,818,451 +485,626 6.34% 3,018,630,762
2016-02-19 2016-02-17 16.460 175,332,825 +133,578 6.32% 2,885,900,765
2016-02-18 2016-02-16 16.885 175,199,247 +27,765 6.32% 2,958,280,633
2016-02-17 2016-02-15 16.460 175,171,482 +232,923 6.32% 2,883,245,130
2016-02-16 2016-02-12 16.119 174,938,559 +519,627 6.31% 2,819,837,293
2016-02-15 2016-02-11 15.807 174,418,932 +203,876 6.29% 2,757,014,102
2016-02-12 2016-02-05 16.233 174,215,056 +987,968 6.28% 2,827,951,019
2016-02-11 2016-02-04 16.601 173,227,088 +140,689 6.25% 2,875,820,931
2016-02-05 2016-02-03 16.743 173,086,399 +115,122 6.24% 2,898,044,993
2016-02-04 2016-02-02 16.914 172,971,277 -2,398,931 6.24% 2,925,569,508
2016-02-03 2016-02-01 17.112 175,370,208 -319,791 6.33% 3,000,981,365
2016-02-02 2016-01-29 17.283 175,689,999 -7,927 6.34% 3,036,368,675
2016-02-01 2016-01-28 17.084 175,697,926 -68,362 6.34% 3,001,603,310
2016-01-29 2016-01-27 17.283 175,766,288 -210,283 6.34% 3,037,687,143
2016-01-28 2016-01-26 17.566 175,976,571 +63,386 6.35% 3,091,260,962
2016-01-27 2016-01-25 17.595 175,913,185 +280,278 6.35% 3,095,139,664
2016-01-26 2016-01-22 17.566 175,632,907 -421,368 6.34% 3,085,224,050
2016-01-25 2016-01-21 17.737 176,054,275 +204,392 6.35% 3,122,602,923
2016-01-22 2016-01-20 17.112 175,849,883 -254,166 6.34% 3,009,189,690
2016-01-21 2016-01-19 17.793 176,104,049 -298,355 6.35% 3,133,480,899
2016-01-20 2016-01-18 17.566 176,402,404 -236,930 6.36% 3,098,741,281
2016-01-19 2016-01-15 18.106 176,639,334 +1,495,392 6.37% 3,198,145,858
2016-01-18 2016-01-14 18.418 175,143,942 -15,590 6.32% 3,225,744,656
2016-01-15 2016-01-13 18.106 175,159,532 +147,959 6.32% 3,171,353,283
2016-01-14 2016-01-12 18.106 175,011,573 -262,728 6.31% 3,168,674,409
2016-01-13 2016-01-11 18.333 175,274,301 +469,524 6.32% 3,213,223,475
2016-01-12 2016-01-08 18.503 174,804,777 +298,830 6.31% 3,234,380,141
2016-01-11 2016-01-07 18.418 174,505,947 +244,883 6.29% 3,213,994,270
2016-01-08 2016-01-06 18.673 174,261,064 -353,510 6.29% 3,253,991,577
2016-01-07 2016-01-05 18.787 174,614,574 +52,995 6.30% 3,280,413,931
2016-01-06 2016-01-04 18.645 174,561,579 -363 6.30% 3,254,649,315
2016-01-05 2015-12-31 19.042 174,561,942 -108,728 6.30% 3,324,009,485
2016-01-04 2015-12-29 18.957 174,670,670 -136,655 6.30% 3,311,209,184
2015-12-30 2015-12-28 18.843 174,807,325 +716,943 6.31% 3,293,956,623
2015-12-29 2015-12-24 19.070 174,090,382 +273,222 6.28% 3,319,970,469
2015-12-28 2015-12-22 18.928 173,817,160 +2,717,683 6.27% 3,290,096,628
2015-12-23 2015-12-21 18.730 171,099,477 -329,122 6.17% 3,204,666,105
2015-12-22 2015-12-18 18.503 171,428,599 +206,665 6.18% 3,171,911,350
2015-12-21 2015-12-17 18.531 171,221,934 -488,177 6.18% 3,172,946,496
2015-12-18 2015-12-16 18.333 171,710,111 -21,724 6.19% 3,147,882,813
2015-12-17 2015-12-15 18.077 171,731,835 -629,431 6.19% 3,104,419,568
2015-12-16 2015-12-14 18.418 172,361,266 -931,395 6.22% 3,174,494,226
2015-12-15 2015-12-11 18.616 173,292,661 -2,809,234 6.25% 3,226,072,918
2015-12-14 2015-12-10 18.616 176,101,895 +53,734 6.35% 3,278,370,538
2015-12-11 2015-12-09 18.843 176,048,161 -643,025 6.35% 3,317,338,137
2015-12-10 2015-12-08 18.503 176,691,186 +77,920 6.37% 3,269,284,015
2015-12-09 2015-12-07 18.928 176,613,266 -1,197,570 6.37% 3,343,022,696
2015-12-08 2015-12-04 18.616 177,810,836 -601,063 6.41% 3,310,184,743
2015-12-07 2015-12-03 18.928 178,411,899 -269,746 6.44% 3,377,068,105
2015-12-04 2015-12-02 19.042 178,681,645 -376,682 6.44% 3,402,456,893
2015-12-03 2015-12-01 18.985 179,058,327 +12,185 6.46% 3,399,466,843
2015-12-02 2015-11-30 19.411 179,046,142 -745,686 6.46% 3,475,451,550
2015-12-01 2015-11-27 19.354 179,791,828 -992,454 6.49% 3,479,721,545
2015-11-30 2015-11-26 20.177 180,784,282 -179,012 6.52% 3,647,711,135
2015-11-27 2015-11-25 20.688 180,963,294 -479,592 6.53% 3,743,761,645
2015-11-26 2015-11-24 21.085 181,442,886 +207,340 6.54% 3,825,770,625
2015-11-25 2015-11-23 21.341 181,235,546 +110,905 6.54% 3,867,687,622
2015-11-24 2015-11-20 21.596 181,124,641 -132,757 6.53% 3,911,581,324
2015-11-23 2015-11-19 21.114 181,257,398 +91,618 6.54% 3,827,003,384
2015-11-20 2015-11-18 20.745 181,165,780 -100,075 6.53% 3,758,233,111
2015-11-19 2015-11-17 20.830 181,265,855 -157,917 6.54% 3,775,741,324
2015-11-18 2015-11-16 20.688 181,423,772 +89,791 6.54% 3,753,287,996
2015-11-17 2015-11-13 21.256 181,333,981 -266,442 6.54% 3,854,350,305
2015-11-16 2015-11-12 21.369 181,600,423 +3,104 6.55% 3,880,627,897
2015-11-13 2015-11-11 20.915 181,597,319 -149,675 6.55% 3,798,106,076
2015-11-12 2015-11-10 20.972 181,746,994 -148,128 6.56% 3,811,551,958
2015-11-11 2015-11-09 21.596 181,895,122 -62,724 6.56% 3,928,220,689
2015-11-10 2015-11-06 21.738 181,957,846 -120,532 6.56% 3,955,393,778
2015-11-09 2015-11-05 21.880 182,078,378 -50,469 6.57% 3,983,849,499
2015-11-06 2015-11-04 21.766 182,128,847 -328,153 6.57% 3,964,279,545
2015-11-05 2015-11-03 22.050 182,457,000 +254,052 6.58% 4,023,200,884
2015-11-04 2015-11-02 21.454 182,202,948 +45,809 6.57% 3,909,015,247
2015-11-03 2015-10-30 21.908 182,157,139 -26,128 6.57% 3,990,742,134
2015-11-02 2015-10-29 21.738 182,183,267 -1,000,801 6.57% 3,960,293,973
2015-10-30 2015-10-28 21.993 183,184,068 -185,351 6.61% 4,028,835,833
2015-10-29 2015-10-27 21.823 183,369,419 -788,130 6.61% 4,001,689,780
2015-10-28 2015-10-26 21.710 184,157,549 +81,773 6.64% 3,997,984,727
2015-10-27 2015-10-23 22.022 184,075,776 +92,479 6.64% 4,053,671,305
2015-10-26 2015-10-22 21.568 183,983,297 +133,846 6.64% 3,968,095,894
2015-10-23 2015-10-20 21.369 183,849,451 -366,024 6.63% 3,928,687,481
2015-10-22 2015-10-19 21.766 184,215,475 -21,847 6.64% 4,009,697,812
2015-10-20 2015-10-16 21.766 184,237,322 +346,981 6.65% 4,010,173,342
2015-10-19 2015-10-15 21.738 183,890,341 -2,977,528 6.63% 3,997,402,292
2015-10-16 2015-10-14 20.943 186,867,869 -24,701 6.74% 3,913,642,614
2015-10-15 2015-10-13 21.256 186,892,570 -1,131,351 6.74% 3,972,501,074
2015-10-14 2015-10-12 21.142 188,023,921 -420,608 6.78% 3,975,205,158
2015-10-13 2015-10-09 20.858 188,444,529 +158,571 6.80% 3,930,619,839
2015-10-12 2015-10-08 21.114 188,285,958 -5,354,040 6.79% 3,975,401,867
2015-10-09 2015-10-07 21.284 193,639,998 -827,112 6.98% 4,121,416,470
2015-10-08 2015-10-06 21.312 194,467,110 -95,436 7.01% 4,144,539,342
2015-10-07 2015-10-05 21.397 194,562,546 +74,803 7.02% 4,163,137,509
2015-10-06 2015-10-02 21.029 194,487,743 +136,300 7.02% 4,089,786,281
2015-10-05 2015-09-30 20.603 194,351,443 -280,558 7.01% 4,004,188,920
2015-10-02 2015-09-29 20.404 194,632,001 -138,006 7.02% 3,971,305,593
2015-09-30 2015-09-25 20.716 194,770,007 -643,479 7.03% 4,034,921,681
2015-09-29 2015-09-24 20.631 195,413,486 +580,617 7.05% 4,031,615,558
2015-09-25 2015-09-23 20.830 194,832,869 -113,635 7.03% 4,058,340,247
2015-09-24 2015-09-22 21.029 194,946,504 -290,493 7.03% 4,099,433,339
2015-09-23 2015-09-21 20.631 195,236,997 +230,432 7.04% 4,027,974,377
2015-09-22 2015-09-18 20.830 195,006,565 -63,006 7.03% 4,061,958,310
2015-09-21 2015-09-17 20.830 195,069,571 -95,354 7.04% 4,063,270,716
2015-09-18 2015-09-16 20.489 195,164,925 -133,896 7.04% 3,998,794,959
2015-09-17 2015-09-15 20.035 195,298,821 +14,105 7.04% 3,912,861,645
2015-09-16 2015-09-14 20.007 195,284,716 +209,386 7.04% 3,907,037,151
2015-09-15 2015-09-11 20.064 195,075,330 -2,567,957 7.04% 3,913,919,901
2015-09-14 2015-09-10 19.893 197,643,287 -2,344,775 7.13% 3,931,789,471
2015-09-11 2015-09-09 20.007 199,988,062 -895,198 7.21% 4,001,136,413
2015-09-10 2015-09-08 20.383 200,883,260 -15,556 7.25% 4,094,548,847
2015-09-09 2015-09-07 19.631 200,898,816 +3,811,784 7.25% 3,943,849,589
2015-09-08 2015-09-04 19.804 197,087,032 +2,443,304 7.24% 3,903,209,057
2015-09-07 2015-09-02 19.862 194,643,728 +364,533 7.15% 3,866,075,607
2015-09-04 2015-09-01 19.949 194,279,195 +1,206,180 7.14% 3,875,685,945
2015-09-02 2015-08-31 20.238 193,073,015 +112,066 7.09% 3,907,444,431
2015-09-01 2015-08-28 20.701 192,960,949 +256,195 7.09% 3,994,437,595
2015-08-31 2015-08-27 20.961 192,704,754 -461,966 7.08% 4,039,276,913
2015-08-28 2015-08-26 20.267 193,166,720 +142,697 7.10% 3,914,925,621
2015-08-27 2015-08-25 19.949 193,024,023 -2,212,009 7.09% 3,850,646,452
2015-08-26 2015-08-24 20.701 195,236,032 -82,336 7.17% 4,041,533,534
2015-08-25 2015-08-21 21.366 195,318,368 +448,635 7.18% 4,173,118,500
2015-08-24 2015-08-20 21.510 194,869,733 -2,956,352 7.16% 4,191,703,136
2015-08-21 2015-08-19 22.233 197,826,085 -4,197,386 7.27% 4,398,282,172
2015-08-20 2015-08-18 24.083 202,023,471 -480,175 7.42% 4,865,416,480
2015-08-19 2015-08-17 24.517 202,503,646 -458,963 7.44% 4,964,801,519
2015-08-18 2015-08-14 24.546 202,962,609 -627,361 7.46% 4,981,921,948
2015-08-17 2015-08-13 25.009 203,589,970 -638,289 7.48% 5,091,499,175
2015-08-14 2015-08-12 26.107 204,228,259 -291,070 7.50% 5,331,835,935
2015-08-13 2015-08-11 26.454 204,519,329 -68,934 7.52% 5,410,390,915
2015-08-12 2015-08-10 27.004 204,588,263 +198,078 7.52% 5,524,599,290
2015-08-11 2015-08-07 27.119 204,390,185 +264,168 7.51% 5,542,887,538
2015-08-10 2015-08-06 26.599 204,126,017 -506,664 7.50% 5,429,494,291
2015-08-07 2015-08-05 26.454 204,632,681 -89,698 7.52% 5,413,389,550
2015-08-06 2015-08-04 26.685 204,722,379 -1,084,461 7.52% 5,463,113,365
2015-08-05 2015-08-03 26.396 205,806,840 -50,511 7.56% 5,432,550,523
2015-08-04 2015-07-31 26.512 205,857,351 -691,642 7.56% 5,457,690,549
2015-08-03 2015-07-30 27.032 206,548,993 -19,784 7.59% 5,583,517,540
2015-07-31 2015-07-29 27.177 206,568,777 -752,517 7.59% 5,613,913,592
2015-07-30 2015-07-28 27.350 207,321,294 -1,036,951 7.62% 5,670,328,755
2015-07-29 2015-07-27 27.466 208,358,245 +232,158 7.66% 5,722,785,761
2015-07-28 2015-07-24 28.044 208,126,087 +570,644 7.65% 5,836,754,748
2015-07-27 2015-07-23 28.073 207,555,443 +318,492 7.63% 5,826,752,200
2015-07-24 2015-07-22 27.640 207,236,951 -572,690 7.62% 5,727,937,602
2015-07-23 2015-07-21 28.449 207,809,641 -173,594 7.64% 5,911,993,971
2015-07-22 2015-07-20 28.276 207,983,235 -33,283 7.64% 5,880,853,704
2015-07-21 2015-07-17 28.131 208,016,518 -343,219 7.64% 5,851,724,275
2015-07-20 2015-07-16 27.726 208,359,737 -695,387 7.66% 5,777,042,994
2015-07-17 2015-07-15 27.322 209,055,124 -738,071 7.68% 5,711,705,636
2015-07-16 2015-07-14 27.640 209,793,195 -96,515 7.71% 5,798,591,054
2015-07-15 2015-07-13 27.437 209,889,710 +294,475 7.71% 5,758,780,851
2015-07-14 2015-07-10 27.090 209,595,235 -102,176 7.70% 5,677,984,307
2015-07-13 2015-07-09 27.206 209,697,411 -222,281 7.71% 5,705,003,089
2015-07-10 2015-07-08 26.396 209,919,692 +398,530 7.71% 5,541,114,826
2015-07-09 2015-07-07 28.276 209,521,162 -643,098 7.70% 5,924,339,534
2015-07-08 2015-07-06 27.900 210,164,260 -1,044,888 7.72% 5,863,532,926
2015-07-07 2015-07-03 28.160 211,209,148 -337,040 7.76% 5,947,642,738
2015-07-06 2015-07-02 28.305 211,546,188 +313,460 7.77% 5,987,714,542
2015-07-03 2015-06-30 27.553 211,232,728 -336,086 7.76% 5,820,057,836
2015-07-02 2015-06-29 27.842 211,568,814 +125,067 7.77% 5,890,486,033
2015-06-30 2015-06-26 28.160 211,443,747 -85,129 7.77% 5,954,249,038
2015-06-29 2015-06-25 28.796 211,528,876 -118,191 7.77% 6,091,190,639
2015-06-26 2015-06-24 28.912 211,647,067 +133,631 7.78% 6,119,070,351
2015-06-25 2015-06-23 28.883 211,513,436 -185,134 7.77% 6,109,091,649
2015-06-24 2015-06-22 28.420 211,698,570 +189,058 7.78% 6,016,509,880
2015-06-23 2015-06-19 27.871 211,509,512 +214,350 7.77% 5,894,950,044
2015-06-22 2015-06-18 27.668 211,295,162 -558,909 7.76% 5,846,213,654
2015-06-19 2015-06-17 27.437 211,854,071 +1,081,327 7.79% 5,812,677,369
2015-06-18 2015-06-16 26.830 210,772,744 +730,478 7.75% 5,655,039,173
2015-06-17 2015-06-15 27.206 210,042,266 +60,298 7.72% 5,714,385,174
2015-06-16 2015-06-12 26.714 209,981,968 +3,210,298 7.72% 5,609,538,911
2015-06-15 2015-06-11 26.830 206,771,670 +775,465 7.60% 5,547,690,235
2015-06-12 2015-06-10 26.917 205,996,205 -698,579 7.57% 5,544,751,569
2015-06-11 2015-06-09 27.350 206,694,784 -19,625 7.60% 5,653,193,430
2015-06-10 2015-06-08 27.553 206,714,409 +19,914 7.60% 5,695,565,395
2015-06-09 2015-06-05 28.276 206,694,495 +1,002,865 7.60% 5,844,413,789
2015-06-08 2015-06-04 27.871 205,691,630 -963,188 7.56% 5,732,800,723
2015-06-05 2015-06-03 28.333 206,654,818 +1,033,838 7.59% 5,855,241,369
2015-06-04 2015-06-02 28.218 205,620,980 -23,089 7.56% 5,802,169,801
2015-06-03 2015-06-01 28.305 205,644,069 -460,091 7.56% 5,820,657,862
2015-06-02 2015-05-29 28.709 206,104,160 -1,865,455 7.57% 5,917,103,939
2015-06-01 2015-05-28 29.345 207,969,615 -947,400 7.64% 6,102,940,305
2015-05-29 2015-05-27 29.779 208,917,015 +8,582 7.68% 6,221,344,186
2015-05-28 2015-05-26 29.707 208,908,433 +241,270 7.68% 6,205,988,893
2015-05-27 2015-05-22 29.345 208,667,163 +1,417,705 7.67% 6,123,410,093
2015-05-26 2015-05-21 28.825 207,249,458 +277,626 7.62% 5,973,952,343
2015-05-22 2015-05-20 28.680 206,971,832 +468,454 7.61% 5,936,030,284
2015-05-21 2015-05-19 28.623 206,503,378 +649,439 7.59% 5,910,654,131
2015-05-20 2015-05-18 28.651 205,853,939 +358,242 7.56% 5,898,017,109
2015-05-19 2015-05-15 28.854 205,495,697 +85,843 7.55% 5,929,341,518
2015-05-18 2015-05-14 28.651 205,409,854 +236,864 7.55% 5,885,293,423
2015-05-15 2015-05-13 28.044 205,172,990 -810,746 7.54% 5,753,937,149
2015-05-14 2015-05-12 28.073 205,983,736 -360,839 7.57% 5,782,629,304
2015-05-13 2015-05-11 27.842 206,344,575 -407,654 7.58% 5,745,033,089
2015-05-12 2015-05-08 28.276 206,752,229 +216,853 7.60% 5,846,046,253
2015-05-11 2015-05-07 27.322 206,535,376 -850,176 7.59% 5,642,862,268
2015-05-08 2015-05-06 27.495 207,385,552 -711,532 7.62% 5,702,065,553
2015-05-07 2015-05-05 27.871 208,097,084 -710,717 7.65% 5,799,842,772
2015-05-06 2015-05-04 28.305 208,807,801 -533,111 7.67% 5,910,205,796
2015-05-05 2015-04-30 28.883 209,340,912 +77,546 7.69% 6,046,343,161
2015-05-04 2015-04-29 28.825 209,263,366 +142,970 7.69% 6,032,003,112
2015-04-30 2015-04-28 28.912 209,120,396 +535,189 7.68% 6,046,020,071
2015-04-29 2015-04-27 29.562 208,585,207 +172,885 7.66% 6,166,234,167
2015-04-28 2015-04-24 29.201 208,412,322 +863,604 7.66% 6,085,803,953
2015-04-27 2015-04-23 28.912 207,548,718 -135,488 7.63% 6,000,580,234
2015-04-24 2015-04-22 28.883 207,684,206 +852,054 7.63% 5,998,492,921
2015-04-23 2015-04-21 28.218 206,832,152 +66,440 7.60% 5,836,346,399
2015-04-22 2015-04-20 27.986 206,765,712 +161,589 7.60% 5,786,648,071
2015-04-21 2015-04-17 28.305 206,604,123 -23,645 7.59% 5,847,831,735
2015-04-20 2015-04-16 27.929 206,627,768 +424,908 7.59% 5,770,839,593
2015-04-17 2015-04-15 28.333 206,202,860 +363,932 7.58% 5,842,435,846
2015-04-16 2015-04-14 28.044 205,838,928 +527,414 7.56% 5,772,612,928
2015-04-15 2015-04-13 28.189 205,311,514 +25,982 7.54% 5,787,501,455
2015-04-14 2015-04-10 27.958 205,285,532 +22,372 7.54% 5,739,287,869
2015-04-13 2015-04-09 27.784 205,263,160 +445,327 7.54% 5,703,055,397
2015-04-10 2015-04-08 27.235 204,817,833 -2,170,753 7.53% 5,578,171,490
2015-04-09 2015-04-02 27.211 206,988,586 -448,386 7.61% 5,632,412,428
2015-04-08 2015-04-01 27.182 207,436,972 +2,414,950 7.62% 5,638,531,001
2015-04-02 2015-03-31 26.302 205,022,022 +1,954,117 7.64% 5,392,535,707
2015-04-01 2015-03-30 26.068 203,067,905 -1,229,385 7.57% 5,293,502,511
2015-03-31 2015-03-27 26.009 204,297,290 -62,687 7.61% 5,313,568,696
2015-03-30 2015-03-26 25.804 204,359,977 +9,297 7.62% 5,273,252,793
2015-03-27 2015-03-25 25.921 204,350,680 -117,999 7.62% 5,296,981,136
2015-03-26 2015-03-24 26.038 204,468,679 -54,590 7.62% 5,324,021,873
2015-03-25 2015-03-23 25.774 204,523,269 +80,484 7.62% 5,271,469,218
2015-03-24 2015-03-20 25.804 204,442,785 -151,705 7.62% 5,275,389,550
2015-03-23 2015-03-19 25.041 204,594,490 +53,338 7.63% 5,123,324,667
2015-03-20 2015-03-18 24.836 204,541,152 +123,138 7.62% 5,080,005,495
2015-03-19 2015-03-17 24.983 204,418,014 +56,831 7.62% 5,106,917,399
2015-03-18 2015-03-16 24.455 204,361,183 -444,604 7.62% 4,997,634,981
2015-03-17 2015-03-13 24.338 204,805,787 -75,028 7.63% 4,984,486,113
2015-03-16 2015-03-12 24.162 204,880,815 +34,274 7.64% 4,950,266,487
2015-03-13 2015-03-11 24.015 204,846,541 -742,308 7.63% 4,919,405,369
2015-03-12 2015-03-10 23.956 205,588,849 -740,730 7.66% 4,925,175,220
2015-03-11 2015-03-09 24.015 206,329,579 -389,885 7.69% 4,955,020,640
2015-03-10 2015-03-06 24.426 206,719,464 -159,673 7.70% 5,049,245,019
2015-03-09 2015-03-05 24.543 206,879,137 +175,779 7.71% 5,077,409,929
2015-03-06 2015-03-04 25.012 206,703,358 +128,144 7.70% 5,170,072,548
2015-03-05 2015-03-03 25.247 206,575,214 +88,870 7.70% 5,215,325,716
2015-03-04 2015-03-02 25.423 206,486,344 -90,511 7.70% 5,249,410,147
2015-03-03 2015-02-27 25.511 206,576,855 +268,380 7.70% 5,269,883,179
2015-03-02 2015-02-26 25.393 206,308,475 -9,549 7.69% 5,238,838,795
2015-02-27 2015-02-25 25.159 206,318,024 +5,755 7.69% 5,190,683,296
2015-02-26 2015-02-24 25.041 206,312,269 +193,409 7.69% 5,166,340,193
2015-02-25 2015-02-23 24.983 206,118,860 +103,040 7.68% 5,149,409,153
2015-02-24 2015-02-18 25.188 206,015,820 +162,177 7.68% 5,189,121,137
2015-02-23 2015-02-16 25.041 205,853,643 +57,162 7.67% 5,154,855,573
2015-02-17 2015-02-13 25.217 205,796,481 -109,146 7.67% 5,189,630,886
2015-02-16 2015-02-12 25.071 205,905,627 -320,639 7.67% 5,162,194,978
2015-02-13 2015-02-11 25.569 206,226,266 +254,345 7.69% 5,273,033,584
2015-02-12 2015-02-10 25.100 205,971,921 +102,310 7.68% 5,169,896,613
2015-02-11 2015-02-09 25.071 205,869,611 +92,472 7.67% 5,161,292,033
2015-02-10 2015-02-06 25.452 205,777,139 -19,712 7.67% 5,237,414,232
2015-02-09 2015-02-05 25.569 205,796,851 +312,334 7.67% 5,262,053,801
2015-02-06 2015-02-04 25.481 205,484,517 +17,594 7.66% 5,235,991,760
2015-02-05 2015-02-03 25.393 205,466,923 +74,823 7.66% 5,217,469,071
2015-02-04 2015-02-02 26.361 205,392,100 +246,930 7.65% 5,414,314,777
2015-02-03 2015-01-30 26.537 205,145,170 -444,028 7.65% 5,443,897,626
2015-02-02 2015-01-29 26.390 205,589,198 -1,593,865 7.66% 5,425,538,828
2015-01-30 2015-01-28 26.332 207,183,063 -209,910 7.72% 5,455,451,010
2015-01-29 2015-01-27 26.273 207,392,973 -129,150 7.73% 5,448,815,730
2015-01-28 2015-01-26 26.566 207,522,123 +1,470,546 7.73% 5,513,059,421
2015-01-27 2015-01-23 26.801 206,051,577 +3,284,801 7.68% 5,522,328,184
2015-01-26 2015-01-22 25.305 202,766,776 +351,267 7.56% 5,131,066,765
2015-01-23 2015-01-21 25.217 202,415,509 +1,101,828 7.54% 5,104,371,913
2015-01-22 2015-01-20 24.865 201,313,681 +514,077 7.50% 5,005,750,695
2015-01-21 2015-01-19 24.807 200,799,604 -307,238 7.48% 4,981,192,082
2015-01-20 2015-01-16 25.511 201,106,842 +250,456 7.50% 5,130,340,298
2015-01-19 2015-01-15 25.892 200,856,386 +1,670,084 7.49% 5,200,515,820
2015-01-16 2015-01-14 26.009 199,186,302 +238,506 7.42% 5,180,636,997
2015-01-15 2015-01-13 25.716 198,947,796 +717,008 7.41% 5,116,097,350
2015-01-14 2015-01-12 25.628 198,230,788 -295,632 7.39% 5,080,221,102
2015-01-13 2015-01-09 25.921 198,526,420 +2,756,865 7.40% 5,146,010,289
2015-01-12 2015-01-08 25.188 195,769,555 -2,155,316 7.30% 4,931,038,479
2015-01-09 2015-01-07 24.865 197,924,871 +81,047 7.38% 4,921,486,486
2015-01-08 2015-01-06 23.956 197,843,824 -1,427,110 7.37% 4,739,632,058
2015-01-07 2015-01-05 23.927 199,270,934 -638,201 7.43% 4,767,977,411
2015-01-06 2015-01-02 24.748 199,909,135 -18,427 7.45% 4,947,378,765
2015-01-05 2014-12-31 24.777 199,927,562 +313,521 7.45% 4,953,697,163
2015-01-02 2014-12-29 24.484 199,614,041 +106,135 7.44% 4,887,397,206
2014-12-30 2014-12-24 24.455 199,507,906 +630,555 7.44% 4,878,948,513
2014-12-29 2014-12-22 24.689 198,877,351 -29,466 7.41% 4,910,180,896
2014-12-23 2014-12-19 24.367 198,906,817 -1,879 7.41% 4,846,751,636
2014-12-22 2014-12-18 24.631 198,908,696 +71,636 7.41% 4,899,289,812
2014-12-19 2014-12-17 24.689 198,837,060 -3,710,278 7.41% 4,909,186,131
2014-12-18 2014-12-16 25.188 202,547,338 -95,582 7.55% 5,101,757,102
2014-12-17 2014-12-15 25.305 202,642,920 -437,071 7.55% 5,127,932,557
2014-12-16 2014-12-12 25.452 203,079,991 -796,163 7.57% 5,168,766,756
2014-12-15 2014-12-11 25.774 203,876,154 -494,650 7.60% 5,254,790,202
2014-12-12 2014-12-10 25.276 204,370,804 -72,266 7.62% 5,165,664,467
2014-12-11 2014-12-09 25.716 204,443,070 +1,780,013 7.62% 5,257,412,596
2014-12-10 2014-12-08 25.276 202,663,057 +75,358 7.55% 5,122,499,554
2014-12-09 2014-12-05 25.071 202,587,699 -698,451 7.55% 5,079,012,253
2014-12-08 2014-12-04 25.921 203,286,150 -297,112 7.58% 5,269,387,417
2014-12-05 2014-12-03 25.511 203,583,262 +91,514 7.59% 5,193,515,062
2014-12-04 2014-12-02 25.511 203,491,748 +2,671,955 7.58% 5,191,180,492
2014-12-03 2014-12-01 25.892 200,819,793 +3,699,722 7.48% 5,199,568,365
2014-12-02 2014-11-28 25.041 197,120,071 +2,347,014 7.35% 4,936,155,036
2014-12-01 2014-11-27 23.839 194,773,057 +978,861 7.26% 4,643,222,554
2014-11-28 2014-11-26 23.546 193,794,196 +241,872 7.22% 4,563,062,165
2014-11-27 2014-11-25 23.282 193,552,324 +346,064 7.21% 4,506,288,233
2014-11-26 2014-11-24 23.165 193,206,260 +1,341,975 7.20% 4,475,570,052
2014-11-25 2014-11-21 22.549 191,864,285 +434,293 7.15% 4,326,339,069
2014-11-24 2014-11-20 22.256 191,429,992 +580,991 7.13% 4,260,414,275
2014-11-21 2014-11-19 22.432 190,849,001 +441,534 7.11% 4,281,060,844
2014-11-20 2014-11-18 22.490 190,407,467 -391,300 7.10% 4,282,322,923
2014-11-19 2014-11-17 22.842 190,798,767 -46,400 7.11% 4,358,259,601
2014-11-18 2014-11-14 22.989 190,845,167 -581,720 7.11% 4,387,299,706
2014-11-17 2014-11-13 23.047 191,426,887 -230,858 7.13% 4,411,898,952
2014-11-14 2014-11-12 22.402 191,657,745 +778,318 7.14% 4,293,582,446
2014-11-13 2014-11-11 22.226 190,879,427 +701,059 7.11% 4,242,563,999
2014-11-12 2014-11-10 21.669 190,178,368 +495,173 7.09% 4,121,028,601
2014-11-11 2014-11-07 21.640 189,683,195 +610,454 7.07% 4,104,736,585
2014-11-10 2014-11-06 21.640 189,072,741 +525,371 7.05% 4,091,526,385
2014-11-07 2014-11-05 21.552 188,547,370 +746,947 7.03% 4,063,571,372
2014-11-06 2014-11-04 21.523 187,800,423 +763,716 7.00% 4,041,966,411
2014-11-05 2014-11-03 21.405 187,036,707 +194,954 6.97% 4,003,591,715
2014-11-04 2014-10-31 21.317 186,841,753 -151,652 6.96% 3,982,982,683
2014-11-03 2014-10-30 21.083 186,993,405 -233,360 6.97% 3,942,350,692
2014-10-31 2014-10-29 21.141 187,226,765 -33,422 6.98% 3,958,250,472
2014-10-30 2014-10-28 21.024 187,260,187 -167,211 6.98% 3,936,993,362
2014-10-29 2014-10-27 20.702 187,427,398 -34,326 6.99% 3,880,054,727
2014-10-28 2014-10-24 20.584 187,461,724 -4,005 6.99% 3,858,777,992
2014-10-27 2014-10-23 20.760 187,465,729 +310,976 6.99% 3,891,842,146
2014-10-24 2014-10-22 20.819 187,154,753 +142,553 6.98% 3,896,361,862
2014-10-23 2014-10-21 20.203 187,012,200 +425,097 6.97% 3,778,237,335
2014-10-22 2014-10-20 20.232 186,587,103 -236,161 6.95% 3,775,120,221
2014-10-21 2014-10-17 20.086 186,823,264 +633,125 6.96% 3,752,507,777
2014-10-20 2014-10-16 20.350 186,190,139 -552,477 6.94% 3,788,926,850
2014-10-17 2014-10-15 20.496 186,742,616 -1,371,207 6.96% 3,827,548,374
2014-10-16 2014-10-14 20.379 188,113,823 -3,406,915 7.01% 3,833,589,336
2014-10-15 2014-10-13 20.790 191,520,738 +910,711 7.14% 3,981,641,147
2014-10-14 2014-10-10 21.083 190,610,027 +1,628,786 7.10% 4,018,599,329
2014-10-13 2014-10-09 21.405 188,981,241 +37,707 7.04% 4,045,215,203
2014-10-10 2014-10-08 21.317 188,943,534 -307,697 7.04% 4,027,787,215
2014-10-09 2014-10-07 21.464 189,251,231 +435,020 7.05% 4,062,093,057
2014-10-08 2014-10-06 21.200 188,816,211 -30,159 7.04% 4,002,926,812
2014-10-07 2014-10-03 21.083 188,846,370 +1,042,887 7.04% 3,981,416,443
2014-10-06 2014-09-30 20.966 187,803,483 +2,622,070 7.00% 3,937,402,007
2014-10-03 2014-09-29 21.083 185,181,413 +2,655,179 6.90% 3,904,148,767
2014-09-30 2014-09-26 21.259 182,526,234 +105,103 6.80% 3,880,282,757
2014-09-29 2014-09-25 21.288 182,421,131 +208,727 6.80% 3,883,397,429
2014-09-26 2014-09-24 21.259 182,212,404 +1,927,057 6.79% 3,873,611,118
2014-09-25 2014-09-23 21.259 180,285,347 +531,197 6.72% 3,832,644,262
2014-09-24 2014-09-22 21.464 179,754,150 -896,405 6.70% 3,858,247,477
2014-09-23 2014-09-19 21.640 180,650,555 -610,780 6.73% 3,909,270,624
2014-09-22 2014-09-18 21.728 181,261,335 +527,924 6.76% 3,938,432,951
2014-09-19 2014-09-17 21.728 180,733,411 +557,184 6.74% 3,926,962,257
2014-09-18 2014-09-16 21.581 180,176,227 +788,644 6.72% 3,888,439,773
2014-09-17 2014-09-15 21.259 179,387,583 +157,920 6.69% 3,813,558,906
2014-09-16 2014-09-12 21.083 179,229,663 +871,057 6.68% 3,778,669,017
2014-09-15 2014-09-11 21.083 178,358,606 +615,250 6.65% 3,760,304,668
2014-09-12 2014-09-10 21.054 177,743,356 -96,172 6.62% 3,742,121,587
2014-09-11 2014-09-08 21.054 177,839,528 +612,120 6.63% 3,744,146,345
2014-09-10 2014-09-05 21.054 177,227,408 +1,077,900 6.61% 3,731,259,070
2014-09-08 2014-09-04 21.024 176,149,508 +23,280 6.56% 3,703,400,358
2014-09-05 2014-09-03 20.966 176,126,228 -1,853,542 6.56% 3,692,582,014
2014-09-04 2014-09-02 21.143 177,979,770 +272,829 6.63% 3,762,938,836
2014-09-03 2014-09-01 21.054 177,706,941 +1,655,633 6.62% 3,741,428,211
2014-09-02 2014-08-29 21.261 176,051,308 +1,880,826 6.61% 3,742,960,536
2014-09-01 2014-08-28 21.438 174,170,482 -209,412 6.54% 3,733,831,112
2014-08-29 2014-08-27 21.674 174,379,894 +924,526 6.54% 3,779,514,057
2014-08-28 2014-08-26 21.733 173,455,368 +29,210 6.51% 3,769,719,661
2014-08-27 2014-08-25 21.822 173,426,158 -424,837 6.51% 3,784,447,956
2014-08-26 2014-08-22 21.822 173,850,995 +93,612 6.52% 3,793,718,607
2014-08-25 2014-08-21 21.999 173,757,383 -372,474 6.52% 3,822,460,756
2014-08-22 2014-08-20 22.058 174,129,857 +1,109,980 6.54% 3,840,938,389
2014-08-21 2014-08-19 21.910 173,019,877 -112,967 6.49% 3,790,909,353
2014-08-20 2014-08-18 21.940 173,132,844 +45,638 6.50% 3,798,496,867
2014-08-19 2014-08-15 21.763 173,087,206 -451,188 6.50% 3,766,829,397
2014-08-18 2014-08-14 21.644 173,538,394 -388,713 6.51% 3,756,151,012
2014-08-15 2014-08-13 21.674 173,927,107 -14,987 6.53% 3,769,700,340
2014-08-14 2014-08-12 22.058 173,942,094 -38,720 6.53% 3,836,796,732
2014-08-13 2014-08-11 21.851 173,980,814 -307,769 6.53% 3,801,688,892
2014-08-12 2014-08-08 21.792 174,288,583 +4,549 6.54% 3,798,121,002
2014-08-11 2014-08-07 21.585 174,284,034 -85,073 6.54% 3,761,997,272
2014-08-08 2014-08-06 21.585 174,369,107 -63,667 6.54% 3,763,833,610
2014-08-07 2014-08-05 21.763 174,432,774 -230,692 6.55% 3,796,112,469
2014-08-06 2014-08-04 22.087 174,663,466 +448,555 6.56% 3,857,866,256
2014-08-05 2014-08-01 21.674 174,214,911 +825,962 6.54% 3,775,938,211
2014-08-04 2014-07-31 21.733 173,388,949 +1,292,338 6.51% 3,768,276,172
2014-08-01 2014-07-30 21.467 172,096,611 -313,884 6.46% 3,694,453,669
2014-07-31 2014-07-29 21.349 172,410,495 +18,068 6.47% 3,680,827,727
2014-07-30 2014-07-28 21.438 172,392,427 +155,117 6.47% 3,695,713,533
2014-07-29 2014-07-25 21.585 172,237,310 +445,020 6.46% 3,717,817,837
2014-07-28 2014-07-24 21.674 171,792,290 +894,106 6.45% 3,723,430,265
2014-07-25 2014-07-23 21.556 170,898,184 +245,801 6.41% 3,683,865,824
2014-07-24 2014-07-22 21.231 170,652,383 -340,871 6.40% 3,623,136,892
2014-07-23 2014-07-21 21.231 170,993,254 +207,586 6.42% 3,630,373,957
2014-07-22 2014-07-18 21.261 170,785,668 +265,171 6.41% 3,631,009,748
2014-07-21 2014-07-17 21.379 170,520,497 +353,842 6.40% 3,645,513,003
2014-07-18 2014-07-16 21.290 170,166,655 -142,912 6.39% 3,622,873,936
2014-07-17 2014-07-15 21.231 170,309,567 +70,101 6.39% 3,615,858,533
2014-07-16 2014-07-14 21.054 170,239,466 +87,960 6.39% 3,584,208,570
2014-07-15 2014-07-11 20.995 170,151,506 -229,392 6.39% 3,572,307,980
2014-07-14 2014-07-10 20.995 170,380,898 -94,828 6.39% 3,577,124,034
2014-07-11 2014-07-09 21.024 170,475,726 -366,107 6.40% 3,584,148,852
2014-07-10 2014-07-08 21.408 170,841,833 +465,556 6.41% 3,657,427,489
2014-07-09 2014-07-07 21.408 170,376,277 -68,458 6.39% 3,647,460,742
2014-07-08 2014-07-04 21.526 170,444,735 +262,795 6.40% 3,669,058,316
2014-07-07 2014-07-03 21.674 170,181,940 +113,111 6.39% 3,688,527,500
2014-07-04 2014-07-02 21.615 170,068,829 +351,349 6.38% 3,676,032,126
2014-07-03 2014-06-30 21.379 169,717,480 -117,432 6.37% 3,628,345,513
2014-07-02 2014-06-27 21.349 169,834,912 +49,845 6.37% 3,625,841,066
2014-06-30 2014-06-26 21.261 169,785,067 +4,598,247 6.37% 3,609,736,347
2014-06-27 2014-06-25 21.054 165,186,820 +401,749 6.20% 3,477,830,551
2014-06-26 2014-06-24 21.113 164,785,071 +403,391 6.18% 3,479,103,918
2014-06-25 2014-06-23 21.054 164,381,680 +704,132 6.17% 3,460,879,195
2014-06-24 2014-06-20 21.320 163,677,548 +1,473,437 6.14% 3,489,553,038
2014-06-23 2014-06-19 21.349 162,204,111 +724,314 6.09% 3,462,929,500
2014-06-20 2014-06-18 21.497 161,479,797 +94,863 6.06% 3,471,307,365
2014-06-19 2014-06-17 21.379 161,384,934 +635,316 6.06% 3,450,206,197
2014-06-18 2014-06-16 21.379 160,749,618 +245,115 6.03% 3,436,623,942
2014-06-17 2014-06-13 21.438 160,504,503 +518,273 6.02% 3,440,862,653
2014-06-16 2014-06-12 21.320 159,986,230 +388,906 6.00% 3,410,855,318
2014-06-13 2014-06-11 21.438 159,597,324 +1,262,503 5.99% 3,421,414,736
2014-06-12 2014-06-10 21.467 158,334,821 +127,041 5.94% 3,399,024,868
2014-06-11 2014-06-09 21.408 158,207,780 +652,143 5.94% 3,386,954,315
2014-06-10 2014-06-06 21.172 157,555,637 +682,704 5.91% 3,335,773,830
2014-06-09 2014-06-05 21.231 156,872,933 +396,829 5.89% 3,330,584,085
2014-06-06 2014-06-04 21.290 156,476,104 +108,979 5.87% 3,331,400,026
2014-06-05 2014-06-03 21.024 156,367,125 +488,323 5.87% 3,287,524,064
2014-06-04 2014-05-30 20.847 155,878,802 +1,527,752 5.85% 3,249,640,032
2014-06-03 2014-05-29 21.202 154,351,050 -137,247 5.79% 3,272,483,972
2014-05-30 2014-05-28 21.733 154,488,297 -6,096 5.80% 3,357,506,760
2014-05-29 2014-05-27 21.792 154,494,393 -7,781 5.80% 3,366,763,265
2014-05-28 2014-05-26 21.674 154,502,174 -97,114 5.80% 3,348,683,871
2014-05-27 2014-05-23 21.763 154,599,288 -493 5.80% 3,364,484,044
2014-05-26 2014-05-22 21.674 154,599,781 +36,914 5.80% 3,350,799,407
2014-05-23 2014-05-21 21.556 154,562,867 -43,446 5.80% 3,331,743,205
2014-05-22 2014-05-20 21.438 154,606,313 -788,104 5.80% 3,314,418,465
2014-05-21 2014-05-19 21.851 155,394,417 +787,748 5.83% 3,395,553,885
2014-05-20 2014-05-16 22.058 154,606,669 +764,004 5.80% 3,410,297,926
2014-05-19 2014-05-15 22.530 153,842,665 -524,572 5.77% 3,466,129,848
2014-05-16 2014-05-14 22.412 154,367,237 +217,416 5.79% 3,459,715,621
2014-05-15 2014-05-13 22.117 154,149,821 -344,073 5.79% 3,409,324,490
2014-05-14 2014-05-12 21.644 154,493,894 +1,146,795 5.80% 3,343,942,415
2014-05-13 2014-05-09 21.172 153,347,099 +1,396,306 5.76% 3,246,670,507
2014-05-12 2014-05-08 21.556 151,950,793 +1,527,331 5.70% 3,275,437,574
2014-05-09 2014-05-07 21.349 150,423,462 +1,285,333 5.65% 3,211,421,959
2014-05-08 2014-05-05 21.497 149,138,129 +588,242 5.60% 3,206,000,349
2014-05-07 2014-05-02 22.058 148,549,887 +696,547 5.58% 3,276,698,054
2014-05-05 2014-04-30 21.615 147,853,340 +405,030 5.55% 3,195,845,064
2014-05-02 2014-04-29 21.881 147,448,310 +18,288 5.53% 3,226,275,891
2014-04-30 2014-04-28 21.792 147,430,022 -102,525 5.53% 3,212,815,511
2014-04-29 2014-04-25 21.910 147,532,547 -303,434 5.54% 3,232,475,494
2014-04-28 2014-04-24 22.353 147,835,981 +506,626 5.55% 3,304,604,749
2014-04-25 2014-04-23 21.940 147,329,355 -179,591 5.53% 3,232,373,942
2014-04-24 2014-04-22 21.999 147,508,946 -156,060 5.54% 3,245,025,607
2014-04-23 2014-04-17 22.206 147,665,006 -346,329 5.54% 3,278,981,177
2014-04-22 2014-04-16 22.383 148,011,335 +334,815 5.56% 3,312,895,043
2014-04-17 2014-04-15 22.442 147,676,520 -59,305 5.54% 3,314,122,350
2014-04-16 2014-04-14 22.737 147,735,825 -62,342 5.54% 3,359,077,644
2014-04-15 2014-04-11 22.530 147,798,167 -232,886 5.55% 3,329,945,162
2014-04-14 2014-04-10 22.885 148,031,053 +290,958 5.56% 3,387,646,041
2014-04-11 2014-04-09 22.058 147,740,095 +287,345 5.54% 3,258,835,746
2014-04-10 2014-04-08 21.733 147,452,750 -328,711 5.53% 3,204,602,643
2014-04-09 2014-04-07 20.818 147,781,461 -2,840,673 5.55% 3,076,469,178
2014-04-08 2014-04-04 20.847 150,622,134 +107,100 5.65% 3,140,053,106
2014-04-07 2014-04-03 20.641 150,515,034 -1,574,012 5.65% 3,106,708,835
2014-04-04 2014-04-02 21.379 152,089,046 -1,643,856 5.71% 3,251,471,844
2014-04-03 2014-04-01 21.913 153,732,902 -137,714 5.77% 3,368,727,022
2014-04-02 2014-03-31 21.584 153,870,616 +2,125,886 5.78% 3,321,214,494
2014-04-01 2014-03-28 21.674 151,744,730 -29,954 5.76% 3,288,918,963
2014-03-31 2014-03-27 22.002 151,774,684 -1,155,076 5.76% 3,339,410,129
2014-03-28 2014-03-26 22.510 152,929,760 -275,072 5.80% 3,442,439,273
2014-03-27 2014-03-25 22.779 153,204,832 -6,105 5.81% 3,489,795,158
2014-03-26 2014-03-24 22.928 153,210,937 -205,868 5.81% 3,512,804,040
2014-03-25 2014-03-21 22.540 153,416,805 -164,426 5.82% 3,457,982,735
2014-03-24 2014-03-20 22.480 153,581,231 -67,716 5.83% 3,452,518,826
2014-03-21 2014-03-19 22.838 153,648,947 +464,728 5.83% 3,509,085,566
2014-03-20 2014-03-18 22.301 153,184,219 -790,707 5.81% 3,416,154,967
2014-03-19 2014-03-17 22.271 153,974,926 -114,038 5.84% 3,429,191,720
2014-03-18 2014-03-14 22.659 154,088,964 -299,980 5.85% 3,491,533,763
2014-03-17 2014-03-13 23.137 154,388,944 -474,308 5.86% 3,572,077,182
2014-03-14 2014-03-12 22.988 154,863,252 +134,741 5.88% 3,559,934,726
2014-03-13 2014-03-11 23.555 154,728,511 +63,643 5.87% 3,644,603,470
2014-03-12 2014-03-10 23.615 154,664,868 -8,824 5.87% 3,652,339,108
2014-03-11 2014-03-07 23.704 154,673,692 -853,058 5.87% 3,666,400,381
2014-03-10 2014-03-06 23.615 155,526,750 +1,941,734 5.90% 3,672,692,052
2014-03-07 2014-03-05 23.406 153,585,016 -449,992 5.83% 3,594,742,985
2014-03-06 2014-03-04 22.988 154,035,008 -206,137 5.84% 3,540,895,383
2014-03-05 2014-03-03 23.465 154,241,145 -271,774 5.85% 3,619,309,489
2014-03-04 2014-02-28 23.585 154,512,919 +294,231 5.86% 3,644,138,070
2014-03-03 2014-02-27 23.256 154,218,688 -78,172 5.85% 3,586,554,186
2014-02-28 2014-02-26 22.599 154,296,860 -722,340 5.85% 3,487,031,756
2014-02-27 2014-02-25 22.689 155,019,200 -279,292 5.88% 3,517,240,121
2014-02-26 2014-02-24 22.779 155,298,492 +134,320 5.89% 3,537,485,851
2014-02-25 2014-02-21 23.376 155,164,172 -234,463 5.89% 3,627,071,737
2014-02-24 2014-02-20 22.480 155,398,635 +206,772 5.90% 3,493,374,219
2014-02-21 2014-02-19 22.570 155,191,863 -685,855 5.89% 3,502,625,273
2014-02-20 2014-02-18 22.988 155,877,718 +352,984 5.91% 3,583,254,866
2014-02-19 2014-02-17 23.286 155,524,734 +164,721 5.90% 3,621,571,008
2014-02-18 2014-02-14 23.167 155,360,013 +502,865 5.90% 3,599,182,803
2014-02-17 2014-02-13 23.017 154,857,148 -307,846 5.88% 3,564,417,519
2014-02-14 2014-02-12 23.704 155,164,994 +76,405 5.89% 3,678,046,252
2014-02-13 2014-02-11 23.495 155,088,589 +597,546 5.88% 3,643,825,007
2014-02-12 2014-02-10 22.988 154,491,043 -651,161 5.86% 3,551,378,534
2014-02-11 2014-02-07 23.077 155,142,204 -1,925,788 5.89% 3,580,242,022
2014-02-10 2014-02-06 22.838 157,067,992 -1,306,781 5.96% 3,587,170,849
2014-02-07 2014-02-05 22.838 158,374,773 +3,445 6.01% 3,617,015,547
2014-02-06 2014-02-04 23.077 158,371,328 -1,355,824 6.01% 3,654,761,045
2014-02-05 2014-01-30 24.032 159,727,152 -10,686 6.06% 3,838,641,581
2014-02-04 2014-01-28 23.465 159,737,838 -556,233 6.06% 3,748,290,852
2014-01-29 2014-01-27 23.913 160,294,071 +428,874 6.08% 3,833,124,363
2014-01-28 2014-01-24 24.689 159,865,197 -327,356 6.07% 3,946,956,787
2014-01-27 2014-01-23 24.898 160,192,553 -60,876 6.08% 3,988,515,722
2014-01-24 2014-01-22 25.227 160,253,429 -244,791 6.08% 4,042,657,743
2014-01-23 2014-01-21 25.555 160,498,220 -644,680 6.09% 4,101,539,702
2014-01-22 2014-01-20 25.227 161,142,900 -26,110 6.11% 4,065,096,119
2014-01-21 2014-01-17 25.346 161,169,010 -10,386 6.12% 4,085,000,964
2014-01-20 2014-01-16 25.286 161,179,396 +103,286 6.12% 4,075,640,500
2014-01-17 2014-01-15 25.376 161,076,110 -359,775 6.11% 4,087,455,085
2014-01-16 2014-01-14 25.436 161,435,885 +109,868 6.13% 4,106,223,730
2014-01-15 2014-01-13 25.495 161,326,017 +91,780 6.12% 4,113,061,631
2014-01-14 2014-01-10 25.406 161,234,237 +305,553 6.12% 4,096,281,195
2014-01-13 2014-01-09 24.600 160,928,684 +123,149 6.11% 3,958,800,409
2014-01-10 2014-01-08 24.659 160,805,535 +237,118 6.10% 3,965,372,364
2014-01-09 2014-01-07 24.032 160,568,417 -48,419 6.09% 3,858,859,276
2014-01-08 2014-01-06 23.764 160,616,836 -70,276 6.09% 3,816,867,369
2014-01-07 2014-01-03 24.003 160,687,112 +150,538 6.10% 3,856,914,655
2014-01-06 2014-01-02 24.480 160,536,574 +4,757 6.09% 3,929,983,959
2014-01-03 2013-12-31 24.480 160,531,817 -115,240 6.09% 3,929,867,507
2014-01-02 2013-12-27 24.301 160,647,057 +64,935 6.10% 3,903,912,846
2013-12-30 2013-12-24 24.182 160,582,122 -635,384 6.09% 3,883,158,757
2013-12-27 2013-12-20 23.853 161,217,506 -90,985 6.12% 3,845,580,550
2013-12-23 2013-12-19 23.495 161,308,491 -2,924,984 6.12% 3,789,962,351
2013-12-20 2013-12-18 24.182 164,233,475 -1,780,161 6.23% 3,971,454,908
2013-12-19 2013-12-17 24.182 166,013,636 -482,290 6.30% 4,014,502,339
2013-12-18 2013-12-16 24.003 166,495,926 -713,169 6.32% 3,996,341,517
2013-12-17 2013-12-13 23.883 167,209,095 -1,174,310 6.34% 3,993,491,995
2013-12-16 2013-12-12 24.032 168,383,405 -715,936 6.39% 4,046,672,916
2013-12-13 2013-12-11 23.973 169,099,341 -2,066,797 6.42% 4,053,782,050
2013-12-12 2013-12-10 24.421 171,166,138 -1,350,638 6.49% 4,179,978,908
2013-12-11 2013-12-09 24.271 172,516,776 -459,658 6.55% 4,187,210,689
2013-12-10 2013-12-06 24.241 172,976,434 -235,524 6.56% 4,193,203,154
2013-12-09 2013-12-05 24.480 173,211,958 +1,092,967 6.57% 4,240,281,199
2013-12-06 2013-12-04 24.868 172,118,991 -255,671 6.53% 4,280,324,823
2013-12-05 2013-12-03 25.018 172,374,662 -15,938 6.54% 4,312,413,343
2013-12-04 2013-12-02 24.719 172,390,600 -978,390 6.54% 4,261,346,537
2013-12-03 2013-11-29 24.510 173,368,990 +23,913 6.58% 4,249,301,153
2013-12-02 2013-11-28 25.077 173,345,077 +322,832 6.58% 4,347,040,968
2013-11-29 2013-11-27 24.659 173,022,245 +423,661 6.57% 4,266,629,433
2013-11-28 2013-11-26 24.600 172,598,584 +424,610 6.55% 4,245,876,670
2013-11-27 2013-11-25 24.659 172,173,974 -77,041 6.53% 4,245,711,556
2013-11-26 2013-11-22 24.540 172,251,015 +717,992 6.54% 4,227,041,797
2013-11-25 2013-11-21 24.003 171,533,023 +946,606 6.51% 4,117,245,135
2013-11-22 2013-11-20 23.256 170,586,417 +673,662 6.47% 3,967,206,802
2013-11-21 2013-11-19 22.958 169,912,755 +110,304 6.45% 3,900,814,123
2013-11-20 2013-11-18 22.838 169,802,451 +65,586 6.44% 3,878,004,644
2013-11-19 2013-11-15 22.391 169,736,865 +157,432 6.44% 3,800,496,832
2013-11-18 2013-11-14 22.271 169,579,433 +344,049 6.43% 3,776,721,331
2013-11-15 2013-11-13 22.122 169,235,384 -955,401 6.42% 3,743,797,190
2013-11-14 2013-11-12 22.420 170,190,785 +578,921 6.46% 3,815,741,218
2013-11-13 2013-11-11 22.779 169,611,864 +258,495 6.44% 3,863,524,760
2013-11-12 2013-11-08 22.271 169,353,369 +251,892 6.43% 3,771,686,636
2013-11-11 2013-11-07 22.450 169,101,477 -490,051 6.42% 3,796,366,884
2013-11-08 2013-11-06 22.599 169,591,528 -1,431,924 6.44% 3,832,683,593
2013-11-07 2013-11-05 22.599 171,023,452 -1,378,321 6.49% 3,865,044,358
2013-11-06 2013-11-04 23.286 172,401,773 -311,516 6.54% 4,014,572,131
2013-11-05 2013-11-01 23.137 172,713,289 -190,951 6.55% 3,996,045,200
2013-11-04 2013-10-31 22.958 172,904,240 +501,593 6.56% 3,969,491,881
2013-11-01 2013-10-30 22.958 172,402,647 +319,336 6.54% 3,957,976,435
2013-10-31 2013-10-29 22.719 172,083,311 -342,647 6.53% 3,909,546,160
2013-10-30 2013-10-28 22.988 172,425,958 +31,152 6.54% 3,963,659,213
2013-10-29 2013-10-25 22.570 172,394,806 -255,242 6.54% 3,890,889,592
2013-10-28 2013-10-24 22.808 172,650,048 +115,396 6.55% 3,937,884,708
2013-10-25 2013-10-23 23.107 172,534,652 -127,861 6.55% 3,986,761,244
2013-10-24 2013-10-22 22.808 172,662,513 -249,819 6.55% 3,938,169,016
2013-10-23 2013-10-21 22.361 172,912,332 +45,275 6.56% 3,866,435,063
2013-10-22 2013-10-18 22.450 172,867,057 +291,820 6.56% 3,880,905,018
2013-10-21 2013-10-17 22.391 172,575,237 -453,518 6.55% 3,864,049,460
2013-10-18 2013-10-16 22.391 173,028,755 -135,584 6.57% 3,874,203,964
2013-10-17 2013-10-15 22.420 173,164,339 +125,047 6.57% 3,882,409,414
2013-10-16 2013-10-11 23.077 173,039,292 -218,373 6.57% 3,993,256,050
2013-10-15 2013-10-10 22.808 173,257,665 -36,695 6.57% 3,951,743,527
2013-10-11 2013-10-09 22.749 173,294,360 +68,400 6.58% 3,942,233,414
2013-10-10 2013-10-08 23.017 173,225,960 -852,679 6.57% 3,987,220,833
2013-10-09 2013-10-07 22.420 174,078,639 -557,373 6.61% 3,902,908,362
2013-10-08 2013-10-04 22.629 174,636,012 -642,593 6.63% 3,951,899,993
2013-10-07 2013-10-03 22.958 175,278,605 +14,068 6.65% 4,024,001,953
2013-10-04 2013-10-02 22.988 175,264,537 -126,043 6.65% 4,028,911,336
2013-10-03 2013-09-30 22.689 175,390,580 -173,169 6.66% 3,979,447,609
2013-10-02 2013-09-27 22.779 175,563,749 +150,350 6.66% 3,999,100,506
2013-09-30 2013-09-26 22.420 175,413,399 +204,942 6.66% 3,932,834,182
2013-09-27 2013-09-25 22.928 175,208,457 +200,576 6.65% 4,017,160,835
2013-09-26 2013-09-24 23.077 175,007,881 -221,160 6.64% 4,038,685,500
2013-09-25 2013-09-23 22.301 175,229,041 -79,988 6.65% 3,907,775,636
2013-09-24 2013-09-19 22.211 175,309,029 -82,368 6.65% 3,893,858,403
2013-09-23 2013-09-18 22.241 175,391,397 +62,363 6.66% 3,900,924,051
2013-09-19 2013-09-17 22.062 175,329,034 +97,488 6.65% 3,868,131,353
2013-09-18 2013-09-16 21.913 175,231,546 +23,730 6.65% 3,839,823,723
2013-09-17 2013-09-13 21.435 175,207,816 -142,443 6.65% 3,755,613,186
2013-09-16 2013-09-12 21.286 175,350,259 +371,566 6.65% 3,732,491,922
2013-09-13 2013-09-11 21.525 174,978,693 +1,297,013 6.64% 3,766,373,347
2013-09-12 2013-09-10 21.375 173,681,680 +632,005 6.59% 3,712,529,972
2013-09-11 2013-09-09 21.077 173,049,675 +243,770 6.57% 3,647,358,261
2013-09-10 2013-09-06 20.958 172,805,905 +90,268 6.56% 3,621,584,525
2013-09-09 2013-09-05 20.629 172,715,637 -306,397 6.55% 3,562,973,899
2013-09-06 2013-09-04 19.972 173,022,034 +166,812 6.57% 3,455,655,702
2013-09-05 2013-09-03 20.391 172,855,222 -360,421 6.56% 3,524,638,622
2013-09-04 2013-09-02 20.301 173,215,643 +584,105 6.57% 3,516,405,559
2013-09-03 2013-08-30 19.941 172,631,538 +914,868 6.58% 3,442,428,780
2013-09-02 2013-08-29 19.611 171,716,670 -33,397 6.54% 3,367,544,824
2013-08-30 2013-08-28 19.821 171,750,067 +13,027 6.55% 3,404,250,842
2013-08-29 2013-08-27 20.631 171,737,040 -245,718 6.55% 3,543,036,206
2013-08-27 2013-08-23 21.020 171,982,758 +128,725 6.55% 3,615,148,205
2013-08-26 2013-08-22 20.721 171,854,033 +26,381 6.55% 3,560,909,651
2013-08-23 2013-08-21 21.140 171,827,652 +81,961 6.55% 3,632,497,729
2013-08-22 2013-08-20 21.350 171,745,691 +117,194 6.55% 3,666,815,194
2013-08-21 2013-08-19 21.410 171,628,497 -5,336 6.54% 3,674,606,086
2013-08-20 2013-08-16 21.350 171,633,833 -14,520 6.54% 3,664,426,996
2013-08-19 2013-08-15 21.500 171,648,353 +348,670 6.54% 3,690,472,515
2013-08-16 2013-08-13 21.380 171,299,683 +33,349 6.53% 3,662,429,454
2013-08-15 2013-08-12 21.200 171,266,334 -459,031 6.53% 3,630,902,561
2013-08-13 2013-08-09 21.260 171,725,365 +110,090 6.55% 3,650,932,993
2013-08-12 2013-08-08 20.900 171,615,275 +7,495 6.54% 3,586,839,119
2013-08-09 2013-08-07 21.080 171,607,780 -112,972 6.54% 3,617,557,785
2013-08-08 2013-08-06 21.170 171,720,752 -92,498 6.54% 3,635,387,098
2013-08-07 2013-08-05 21.560 171,813,250 -78,742 6.55% 3,704,321,926
2013-08-06 2013-08-02 21.320 171,891,992 +303,265 6.55% 3,664,784,350
2013-08-05 2013-08-01 21.650 171,588,727 +125,657 6.54% 3,714,917,117
2013-08-02 2013-07-31 21.530 171,463,070 +162,965 6.54% 3,691,630,441
2013-08-01 2013-07-30 21.290 171,300,105 -14,153 6.53% 3,647,028,497
2013-07-31 2013-07-29 21.050 171,314,258 +126,680 6.53% 3,606,233,144
2013-07-30 2013-07-26 21.140 171,187,578 +486,607 6.52% 3,618,966,337
2013-07-29 2013-07-25 21.170 170,700,971 +200,506 6.51% 3,613,797,986
2013-07-26 2013-07-24 20.870 170,500,465 -95,584 6.50% 3,558,426,389
2013-07-25 2013-07-23 20.571 170,596,049 -501,042 6.50% 3,509,265,795
2013-07-24 2013-07-22 20.001 171,097,091 +122,723 6.52% 3,422,091,665
2013-07-23 2013-07-19 19.851 170,974,368 -257,233 6.52% 3,394,002,637
2013-07-22 2013-07-18 19.911 171,231,601 +87,482 6.53% 3,409,378,166
2013-07-19 2013-07-17 20.091 171,144,119 +281,265 6.52% 3,438,428,214
2013-07-18 2013-07-16 19.941 170,862,854 +326,919 6.51% 3,407,159,624
2013-07-17 2013-07-15 19.971 170,535,935 +94,710 6.50% 3,405,754,309
2013-07-16 2013-07-12 20.151 170,441,225 +88,040 6.50% 3,434,528,297
2013-07-15 2013-07-11 20.451 170,353,185 +142,690 6.49% 3,483,836,872
2013-07-12 2013-07-10 19.881 170,210,495 +281,328 6.49% 3,383,943,023
2013-07-11 2013-07-09 20.031 169,929,167 +101,380 6.48% 3,403,827,713
2013-07-10 2013-07-08 19.731 169,827,787 +401,412 6.47% 3,350,871,880
2013-07-09 2013-07-05 20.241 169,426,375 +139,226 6.46% 3,429,319,671
2013-07-08 2013-07-04 20.001 169,287,149 +489,557 6.45% 3,385,891,240
2013-07-05 2013-07-03 19.881 168,797,592 +600,572 6.43% 3,355,853,197
2013-07-04 2013-07-02 19.911 168,197,020 +49,831 6.41% 3,348,956,876
2013-07-03 2013-06-28 20.331 168,147,189 -387,273 6.41% 3,418,554,312
2013-07-02 2013-06-27 19.821 168,534,462 -456,508 6.42% 3,340,514,471
2013-06-28 2013-06-26 19.581 168,990,970 -1,870,070 6.44% 3,309,023,557
2013-06-27 2013-06-25 19.671 170,861,040 -665,223 6.51% 3,361,012,006
2013-06-26 2013-06-24 19.491 171,526,263 -104,488 6.54% 3,343,236,976
2013-06-25 2013-06-21 19.941 171,630,751 +56,662 6.54% 3,422,472,183
2013-06-24 2013-06-20 20.181 171,574,089 -93,795 6.54% 3,462,501,297
2013-06-21 2013-06-19 20.541 171,667,884 +8,788 6.54% 3,526,166,413
2013-06-20 2013-06-18 20.391 171,659,096 +527,022 6.54% 3,500,248,778
2013-06-19 2013-06-17 20.151 171,132,074 +130,015 6.52% 3,448,449,462
2013-06-18 2013-06-14 20.151 171,002,059 +73,277 6.52% 3,445,829,555
2013-06-17 2013-06-13 20.271 170,928,782 +1,549,965 6.51% 3,464,855,065
2013-06-14 2013-06-11 20.721 169,378,817 +269,160 6.46% 3,509,621,820
2013-06-13 2013-06-10 21.050 169,109,657 -673,282 6.45% 3,559,825,418
2013-06-11 2013-06-07 20.481 169,782,939 -370,279 6.47% 3,477,266,125
2013-06-10 2013-06-06 21.230 170,153,218 +783,024 6.49% 3,612,406,405
2013-06-07 2013-06-05 22.070 169,370,194 -271,458 6.46% 3,737,988,649
2013-06-06 2013-06-04 22.430 169,641,652 +114,719 6.47% 3,805,022,856
2013-06-05 2013-06-03 21.860 169,526,933 +903,478 6.46% 3,705,863,445
2013-06-04 2013-05-31 21.710 168,623,455 -589,417 6.43% 3,660,831,406
2013-06-03 2013-05-30 21.680 169,212,872 +298,040 6.45% 3,668,553,635
2013-05-31 2013-05-29 22.190 168,914,832 +457,376 6.44% 3,748,199,378
2013-05-30 2013-05-28 22.130 168,457,456 +608,948 6.42% 3,727,947,422
2013-05-29 2013-05-27 21.440 167,848,508 +80,370 6.40% 3,598,708,800
2013-05-28 2013-05-24 21.050 167,768,138 +116,837 6.39% 3,531,585,911
2013-05-27 2013-05-23 21.050 167,651,301 -79,460 6.39% 3,529,126,445
2013-05-24 2013-05-22 21.980 167,730,761 +577,904 6.39% 3,686,717,589
2013-05-23 2013-05-21 21.860 167,152,857 +841,570 6.37% 3,653,966,078
2013-05-22 2013-05-20 21.890 166,311,287 +96,813 6.34% 3,640,556,398
2013-05-21 2013-05-16 21.680 166,214,474 -39,504 6.33% 3,603,548,037
2013-05-20 2013-05-15 21.140 166,253,978 +71,528 6.34% 3,514,668,277
2013-05-16 2013-05-14 21.350 166,182,450 -38,684 6.33% 3,548,038,551
2013-05-15 2013-05-13 21.440 166,221,134 -63,369 6.34% 3,563,817,545
2013-05-14 2013-05-10 21.590 166,284,503 +114,719 6.34% 3,590,107,492
2013-05-13 2013-05-09 21.350 166,169,784 +175,640 6.33% 3,547,768,128
2013-05-10 2013-05-08 21.530 165,994,144 +551,344 6.33% 3,573,883,490
2013-05-09 2013-05-07 20.930 165,442,800 -259,837 6.31% 3,462,792,539
2013-05-08 2013-05-06 20.571 165,702,637 +124,872 6.32% 3,408,605,296
2013-05-07 2013-05-03 20.271 165,577,765 +77,368 6.31% 3,356,385,923
2013-05-06 2013-05-02 20.241 165,500,397 +86,670 6.31% 3,349,854,867
2013-05-03 2013-04-30 20.451 165,413,727 +264,119 6.30% 3,382,821,644
2013-05-02 2013-04-29 20.001 165,149,608 +659,233 6.29% 3,303,136,797
2013-04-30 2013-04-26 19.941 164,490,375 -183,401 6.27% 3,280,086,637
2013-04-29 2013-04-25 19.821 164,673,776 -46,688 6.28% 3,263,991,976
2013-04-26 2013-04-24 19.911 164,720,464 +76,602 6.28% 3,279,735,459
2013-04-25 2013-04-23 19.731 164,643,862 +238,323 6.28% 3,248,587,861
2013-04-24 2013-04-22 20.001 164,405,539 +2,357,680 6.27% 3,288,254,765
2013-04-23 2013-04-19 19.611 162,047,859 -150,934 6.18% 3,177,929,253
2013-04-22 2013-04-18 19.461 162,198,793 +417,657 6.18% 3,156,570,502
2013-04-19 2013-04-17 19.461 161,781,136 -103,353 6.17% 3,148,442,429
2013-04-18 2013-04-16 18.921 161,884,489 +2,387,422 6.17% 3,063,076,031
2013-04-17 2013-04-15 18.921 159,497,067 +1,686,411 6.08% 3,017,902,740
2013-04-16 2013-04-12 19.011 157,810,656 +1,071,106 6.01% 3,000,190,019
2013-04-15 2013-04-11 19.191 156,739,550 +490,776 5.97% 3,008,027,127
2013-04-12 2013-04-10 19.071 156,248,774 +694,775 5.96% 2,979,867,221
2013-04-11 2013-04-09 19.491 155,553,999 +188,086 5.93% 3,031,919,848
2013-04-10 2013-04-08 19.161 155,365,913 +1,895,765 5.92% 2,977,006,470
2013-04-09 2013-04-05 18.412 153,470,148 +3,753,151 5.85% 2,825,631,100
2013-04-08 2013-04-03 19.191 149,716,997 +25,480 5.71% 2,873,255,591
2013-04-05 2013-04-02 19.581 149,691,517 -2,345,171 5.71% 2,931,119,669
2013-04-03 2013-03-28 20.032 152,036,688 +1,034,972 5.79% 3,045,536,455
2013-04-02 2013-03-27 19.881 151,001,716 +186,610 5.76% 3,002,027,180
2013-03-28 2013-03-26 20.213 150,815,106 +201,279 5.78% 3,048,365,018
2013-03-27 2013-03-25 20.303 150,613,827 +25,443 5.78% 3,057,927,825
2013-03-26 2013-03-22 20.363 150,588,384 +2,080,943 5.77% 3,066,497,171
2013-03-25 2013-03-21 20.454 148,507,441 +202,045 5.69% 3,037,562,560
2013-03-22 2013-03-20 20.575 148,305,396 -690,226 5.69% 3,051,326,285
2013-03-21 2013-03-19 20.665 148,995,622 -1,036,858 5.71% 3,079,012,144
2013-03-20 2013-03-18 20.695 150,032,480 +1,399,394 5.75% 3,104,965,125
2013-03-19 2013-03-15 21.178 148,633,086 -364,467 5.70% 3,147,747,805
2013-03-18 2013-03-14 21.148 148,997,553 +229,082 5.71% 3,150,971,512
2013-03-15 2013-03-13 21.419 148,768,471 -20,895 5.70% 3,186,519,430
2013-03-14 2013-03-12 21.510 148,789,366 +25,785 5.71% 3,200,433,044
2013-03-13 2013-03-11 21.691 148,763,581 +937,436 5.70% 3,226,805,861
2013-03-12 2013-03-08 22.053 147,826,145 -37,709 5.67% 3,259,987,623
2013-03-11 2013-03-07 21.812 147,863,854 -217,518 5.67% 3,225,133,094
2013-03-08 2013-03-06 21.600 148,081,372 +219,792 5.68% 3,198,606,199
2013-03-07 2013-03-05 21.299 147,861,580 +402,525 5.67% 3,149,251,656
2013-03-06 2013-03-04 21.570 147,459,055 +349,003 5.65% 3,180,715,395
2013-03-05 2013-03-01 21.962 147,110,052 -105,680 5.64% 3,230,881,660
2013-03-04 2013-02-28 21.842 147,215,732 -678,469 5.64% 3,215,437,791
2013-03-01 2013-02-27 21.932 147,894,201 +454,123 5.67% 3,243,641,730
2013-02-28 2013-02-26 21.600 147,440,078 +192,923 5.65% 3,184,754,038
2013-02-27 2013-02-25 22.174 147,247,155 -822,413 5.65% 3,264,987,886
2013-02-26 2013-02-22 21.721 148,069,568 +95,271 5.68% 3,216,219,113
2013-02-25 2013-02-21 21.932 147,974,297 -546,598 5.67% 3,245,398,409
2013-02-22 2013-02-20 22.053 148,520,895 +549,813 5.69% 3,275,308,840
2013-02-21 2013-02-19 22.023 147,971,082 -344,073 5.67% 3,258,719,897
2013-02-20 2013-02-18 22.656 148,315,155 -17,389 5.69% 3,360,259,284
2013-02-19 2013-02-15 22.928 148,332,544 -283,744 5.69% 3,400,927,393
2013-02-18 2013-02-14 22.988 148,616,288 -941,601 5.70% 3,416,399,926
2013-02-15 2013-02-08 22.656 149,557,889 -545,276 5.73% 3,388,414,927
2013-02-14 2013-02-07 22.807 150,103,165 -300,318 5.76% 3,423,410,417
2013-02-08 2013-02-06 22.566 150,403,483 -449,622 5.77% 3,393,960,740
2013-02-07 2013-02-05 22.385 150,853,105 -2,103,744 5.78% 3,376,801,108
2013-02-06 2013-02-04 22.777 152,956,849 -993,373 5.87% 3,483,880,121
2013-02-05 2013-02-01 22.596 153,950,222 -55,796 5.90% 3,478,639,787
2013-02-04 2013-01-31 22.717 154,006,018 -577,565 5.91% 3,498,484,795
2013-02-01 2013-01-30 22.807 154,583,583 -294,213 5.93% 3,525,595,536
2013-01-31 2013-01-29 23.682 154,877,796 +300,600 5.94% 3,667,804,164
2013-01-30 2013-01-28 23.471 154,577,196 -164,529 5.93% 3,628,042,323
2013-01-29 2013-01-25 23.380 154,741,725 +33,811 5.93% 3,617,899,171
2013-01-28 2013-01-24 23.410 154,707,914 -132,414 5.93% 3,621,775,899
2013-01-25 2013-01-23 23.441 154,840,328 +492,072 5.94% 3,629,546,996
2013-01-24 2013-01-22 23.380 154,348,256 +9,944 5.92% 3,608,699,770
2013-01-23 2013-01-21 23.350 154,338,312 +2,750 5.92% 3,603,811,190
2013-01-22 2013-01-18 23.260 154,335,562 +831,968 5.92% 3,589,778,966
2013-01-21 2013-01-17 22.505 153,503,594 -176,120 5.89% 3,454,655,122
2013-01-18 2013-01-16 22.656 153,679,714 +317,038 5.89% 3,481,799,859
2013-01-17 2013-01-15 22.505 153,362,676 +201,472 5.88% 3,451,483,711
2013-01-16 2013-01-14 22.324 153,161,204 -283,812 5.87% 3,419,226,054
2013-01-15 2013-01-11 22.355 153,445,016 +479,008 5.88% 3,430,191,114
2013-01-14 2013-01-10 22.234 152,966,008 -516,966 5.87% 3,401,024,367
2013-01-11 2013-01-09 22.083 153,482,974 -29,797 5.89% 3,389,367,101
2013-01-10 2013-01-08 22.234 153,512,771 +508,344 5.89% 3,413,181,018
2013-01-09 2013-01-07 22.113 153,004,427 +112,993 5.87% 3,383,415,185
2013-01-08 2013-01-04 21.872 152,891,434 -48,395 5.86% 3,344,017,052
2013-01-07 2013-01-03 21.691 152,939,829 -8,158 5.86% 3,317,392,156
2013-01-04 2013-01-02 21.932 152,947,987 -187,474 5.86% 3,354,482,257
2013-01-03 2012-12-31 21.449 153,135,461 +13,484 5.87% 3,284,677,183
2013-01-02 2012-12-27 21.540 153,121,977 +307,447 5.87% 3,298,246,136
2012-12-28 2012-12-24 21.449 152,814,530 +701,404 5.86% 3,277,793,378
2012-12-27 2012-12-20 21.238 152,113,126 +200,052 5.83% 3,230,625,921
2012-12-21 2012-12-19 21.299 151,913,074 +637,556 5.82% 3,235,542,998
2012-12-20 2012-12-18 20.937 151,275,518 +382,305 5.80% 3,167,199,658
2012-12-19 2012-12-17 21.087 150,893,213 -205,369 5.79% 3,181,956,254
2012-12-18 2012-12-14 20.906 151,098,582 -325,222 5.79% 3,158,936,864
2012-12-17 2012-12-13 20.695 151,423,804 -924,511 5.81% 3,133,758,974
2012-12-14 2012-12-12 20.424 152,348,315 +80,832 5.84% 3,111,527,521
2012-12-13 2012-12-11 20.092 152,267,483 -493,540 5.84% 3,059,346,873
2012-12-12 2012-12-10 20.484 152,761,023 -239,048 5.86% 3,129,173,582
2012-12-11 2012-12-07 20.575 153,000,071 +162,827 5.87% 3,147,917,412
2012-12-10 2012-12-06 20.665 152,837,244 -443,118 5.86% 3,158,399,716
2012-12-07 2012-12-05 20.363 153,280,362 -61,115 5.88% 3,121,315,097
2012-12-06 2012-12-04 20.001 153,341,477 -146,671 5.88% 3,067,047,438
2012-12-05 2012-12-03 20.213 153,488,148 +273,766 5.89% 3,102,394,139
2012-12-04 2012-11-30 20.544 153,214,382 -219,340 5.87% 3,147,704,598
2012-12-03 2012-11-29 20.786 153,433,722 +3,479,957 5.88% 3,189,241,193
2012-11-30 2012-11-28 20.997 149,953,765 +1,323,521 5.75% 3,148,574,231
2012-11-29 2012-11-27 20.906 148,630,244 -139,816 5.70% 3,107,332,648
2012-11-28 2012-11-26 20.756 148,770,060 -99,879 5.70% 3,087,815,189
2012-11-27 2012-11-23 20.937 148,869,939 +25,855 5.71% 3,116,834,939
2012-11-26 2012-11-22 21.057 148,844,084 +110,714 5.71% 3,134,254,969
2012-11-23 2012-11-21 20.906 148,733,370 -38,485 5.70% 3,109,488,648
2012-11-22 2012-11-20 20.635 148,771,855 +515,520 5.70% 3,069,899,815
2012-11-21 2012-11-19 20.544 148,256,335 -37,259 5.68% 3,045,844,269
2012-11-20 2012-11-16 20.454 148,293,594 -869,383 5.69% 3,033,188,546
2012-11-19 2012-11-15 20.394 149,162,977 -438,211 5.72% 3,041,970,941
2012-11-16 2012-11-14 20.484 149,601,188 +436,886 5.74% 3,064,447,175
2012-11-15 2012-11-13 20.544 149,164,302 -317,927 5.72% 3,064,497,948
2012-11-14 2012-11-12 20.906 149,482,229 -58,340 5.73% 3,125,144,641
2012-11-13 2012-11-09 20.605 149,540,569 -119,518 5.73% 3,081,250,841
2012-11-12 2012-11-08 21.027 149,660,087 -218,062 5.74% 3,146,922,838
2012-11-09 2012-11-07 21.600 149,878,149 -97,295 5.75% 3,237,417,172
2012-11-08 2012-11-06 21.329 149,975,444 -277,273 5.75% 3,198,798,568
2012-11-07 2012-11-05 21.510 150,252,717 +6,308 5.76% 3,231,909,466
2012-11-06 2012-11-02 21.932 150,246,409 +790,830 5.76% 3,295,230,771
2012-11-05 2012-11-01 21.751 149,455,579 +158,950 5.73% 3,250,833,442
2012-11-02 2012-10-31 21.178 149,296,629 +300,135 5.72% 3,161,800,302
2012-11-01 2012-10-30 20.816 148,996,494 +499,810 5.71% 3,101,504,836
2012-10-31 2012-10-29 20.876 148,496,684 -102,752 5.69% 3,100,060,525
2012-10-30 2012-10-26 20.786 148,599,436 -69,639 5.70% 3,088,756,737
2012-10-29 2012-10-25 20.997 148,669,075 -133,577 5.70% 3,121,599,638
2012-10-26 2012-10-24 20.725 148,802,652 +242,170 5.71% 3,084,002,569
2012-10-25 2012-10-22 20.786 148,560,482 -117,741 5.70% 3,087,947,048
2012-10-24 2012-10-19 20.725 148,678,223 -903,107 5.70% 3,081,423,722
2012-10-22 2012-10-18 20.394 149,581,330 -503,817 5.74% 3,050,502,668
2012-10-19 2012-10-17 20.635 150,085,147 +571,781 5.75% 3,096,999,529
2012-10-18 2012-10-16 20.303 149,513,366 +719,726 5.73% 3,035,585,054
2012-10-17 2012-10-15 20.243 148,793,640 +378,622 5.71% 3,011,994,754
2012-10-16 2012-10-12 20.152 148,415,018 -873,214 5.69% 2,990,898,220
2012-10-15 2012-10-11 19.700 149,288,232 -518,952 5.72% 2,940,939,421
2012-10-12 2012-10-10 19.881 149,807,184 -739,225 5.74% 2,978,278,990
2012-10-11 2012-10-09 19.941 150,546,409 -795,520 5.77% 3,002,058,721
2012-10-10 2012-10-08 19.941 151,341,929 +2,039,099 5.80% 3,017,922,253
2012-10-09 2012-10-05 19.790 149,302,830 -5,966 5.72% 2,954,739,526
2012-10-08 2012-10-04 19.579 149,308,796 -130,668 5.73% 2,923,327,102
2012-10-05 2012-10-03 19.609 149,439,464 -494,314 5.73% 2,930,393,758
2012-10-04 2012-09-28 19.036 149,933,778 -417,028 5.75% 2,854,145,877
2012-10-03 2012-09-27 19.338 150,350,806 +18,123 5.77% 2,907,442,355
2012-09-28 2012-09-26 19.277 150,332,683 -24,007 5.76% 2,898,021,408
2012-09-27 2012-09-25 19.519 150,356,690 -15,547 5.77% 2,934,771,952
2012-09-26 2012-09-24 19.489 150,372,237 +1,500,921 5.77% 2,930,538,972
2012-09-25 2012-09-21 19.609 148,871,316 -1,329,584 5.71% 2,919,252,810
2012-09-24 2012-09-20 19.700 150,200,900 -356,644 5.76% 2,958,918,744
2012-09-21 2012-09-19 19.549 150,557,544 -657,156 5.77% 2,943,234,396
2012-09-20 2012-09-18 19.790 151,214,700 -65,498 5.80% 2,992,575,901
2012-09-19 2012-09-17 19.428 151,280,198 +224,929 5.80% 2,939,106,169
2012-09-18 2012-09-14 19.217 151,055,269 +1,650,358 5.79% 2,902,836,891
2012-09-17 2012-09-13 19.066 149,404,911 +1,782,920 5.73% 2,848,585,598
2012-09-14 2012-09-12 19.066 147,621,991 +1,177,056 5.66% 2,814,592,068
2012-09-13 2012-09-11 18.976 146,444,935 +1,262,728 5.62% 2,778,896,193
2012-09-12 2012-09-10 18.885 145,182,207 -252,932 5.57% 2,741,795,441
2012-09-11 2012-09-07 18.855 145,435,139 -1,966,857 5.58% 2,742,184,618
2012-09-10 2012-09-06 18.342 147,401,996 +663,833 5.65% 2,703,673,638
2012-09-07 2012-09-05 18.252 146,738,163 +1,918,111 5.63% 2,678,217,079
2012-09-06 2012-09-04 18.704 144,820,052 +2,212,931 5.55% 2,708,742,434
2012-09-05 2012-09-03 18.825 142,607,121 +3,061,912 5.47% 2,684,560,061
2012-09-04 2012-08-31 19.066 139,545,209 +224,624 5.35% 2,660,598,436
2012-09-03 2012-08-30 19.036 139,320,585 -1,090,068 5.34% 2,652,112,676
2012-08-31 2012-08-29 19.036 140,410,653 -928,438 5.38% 2,672,863,258
2012-08-30 2012-08-28 19.308 141,339,091 +411,944 5.42% 2,728,912,374
2012-08-29 2012-08-27 19.519 140,927,147 +2,061,624 5.40% 2,750,719,229
2012-08-28 2012-08-24 19.549 138,865,523 +9,212,360 5.32% 2,714,668,245
2012-08-27 2012-08-23 19.639 129,653,163 +1,877,416 4.97% 2,546,310,891
2012-08-24 2012-08-22 19.670 127,775,747 +2,457,567 4.90% 2,513,294,304
2012-08-23 2012-08-21 19.609 125,318,180 +600,620 4.81% 2,457,393,801
2012-08-22 2012-08-20 19.760 124,717,560 +590,095 4.78% 2,464,428,533
2012-08-21 2012-08-17 19.639 124,127,465 +505,153 4.76% 2,437,789,473
2012-08-20 2012-08-16 19.700 123,622,312 -432,937 4.74% 2,435,327,459
2012-08-17 2012-08-15 19.308 124,055,249 -838,327 4.76% 2,395,203,632
2012-08-16 2012-08-14 19.579 124,893,576 +207,212 4.79% 2,445,299,844
2012-08-15 2012-08-13 19.338 124,686,364 +535,808 4.78% 2,411,150,465
2012-08-14 2012-08-10 19.187 124,150,556 -65,489 4.76% 2,382,062,253
2012-08-13 2012-08-09 19.368 124,216,045 +108,653 4.76% 2,405,802,923
2012-08-10 2012-08-08 18.644 124,107,392 -1,032,349 4.76% 2,313,840,654
2012-08-09 2012-08-07 19.489 125,139,741 -367,251 4.80% 2,438,793,858
2012-08-08 2012-08-06 19.489 125,506,992 -539,581 4.81% 2,445,951,052
2012-08-07 2012-08-03 19.096 126,046,573 -381,668 4.83% 2,407,033,170
2012-08-06 2012-08-02 19.398 126,428,241 -525,537 4.85% 2,452,462,590
2012-08-03 2012-08-01 19.368 126,953,778 -713,073 4.87% 2,458,827,039
2012-08-02 2012-07-31 19.368 127,666,851 -471,351 4.90% 2,472,637,760
2012-08-01 2012-07-30 19.579 128,138,202 -16,574 4.91% 2,508,826,598
2012-07-31 2012-07-27 19.428 128,154,776 -101,070 4.91% 2,489,820,199
2012-07-30 2012-07-26 19.127 128,255,846 -196,717 4.92% 2,453,091,515
2012-07-27 2012-07-25 18.976 128,452,563 +4,181,450 4.93% 2,437,478,212
2012-07-26 2012-07-24 19.157 124,271,113 +96,128 4.77% 2,380,626,349
2012-07-25 2012-07-23 19.368 124,174,985 -122,508 4.76% 2,405,007,677
2012-07-24 2012-07-20 19.670 124,297,493 -427,605 4.77% 2,444,878,536
2012-07-23 2012-07-19 20.001 124,725,098 +114,036 4.78% 2,494,679,194
2012-07-20 2012-07-18 19.851 124,611,062 -548,302 4.78% 2,473,601,945
2012-07-19 2012-07-17 19.851 125,159,364 -345,818 4.80% 2,484,486,058
2012-07-18 2012-07-16 19.308 125,505,182 +66,140 4.81% 2,423,198,294
2012-07-17 2012-07-13 19.549 125,439,042 +110,488 4.81% 2,452,195,308
2012-07-16 2012-07-12 19.096 125,328,554 +372,579 4.81% 2,393,321,607
2012-07-13 2012-07-11 19.368 124,955,975 +266,613 4.79% 2,420,133,807
2012-07-12 2012-07-10 19.187 124,689,362 +13,525 4.78% 2,392,400,261
2012-07-11 2012-07-09 19.579 124,675,837 +257,955 4.78% 2,441,036,718
2012-07-10 2012-07-06 20.001 124,417,882 +202,394 4.77% 2,488,534,437
2012-07-09 2012-07-05 19.489 124,215,488 -116,017 4.76% 2,420,781,494
2012-07-06 2012-07-04 19.006 124,331,505 -86,814 4.77% 2,363,029,062
2012-07-05 2012-07-03 18.915 124,418,319 +571,171 4.77% 2,353,418,662
2012-07-04 2012-06-29 18.795 123,847,148 -447,024 4.75% 2,327,669,840
2012-07-03 2012-06-28 18.312 124,294,172 -71,813 4.77% 2,276,076,105
2012-06-29 2012-06-27 18.584 124,365,985 -462,741 4.77% 2,311,158,065
2012-06-28 2012-06-26 18.493 124,828,726 -269,093 4.79% 2,308,459,903
2012-06-27 2012-06-25 18.523 125,097,819 +31,596 4.80% 2,317,210,202
2012-06-26 2012-06-22 18.795 125,066,223 -205,449 4.80% 2,350,581,987
2012-06-25 2012-06-21 18.825 125,271,672 +33,640 4.80% 2,358,222,542
2012-06-22 2012-06-20 18.946 125,238,032 +493,924 4.80% 2,372,702,025
2012-06-21 2012-06-19 18.765 124,744,108 -344,130 4.78% 2,340,764,645
2012-06-20 2012-06-18 18.704 125,088,238 +114,673 4.80% 2,339,674,745
2012-06-19 2012-06-15 18.252 124,973,565 -297,609 4.79% 2,280,976,737
2012-06-18 2012-06-14 17.950 125,271,174 -520,418 4.80% 2,248,616,722
2012-06-15 2012-06-13 18.433 125,791,592 -682,810 4.82% 2,318,676,426
2012-06-14 2012-06-12 18.523 126,474,402 -105,401 4.85% 2,342,708,906
2012-06-13 2012-06-11 18.553 126,579,803 +732,758 4.85% 2,348,479,935
2012-06-11 2012-06-07 18.342 125,847,045 -119,198 4.83% 2,308,308,891
2012-06-08 2012-06-06 18.342 125,966,243 +248,474 4.83% 2,310,495,242
2012-06-07 2012-06-05 18.403 125,717,769 +813,153 4.82% 2,313,523,009
2012-06-06 2012-06-04 18.584 124,904,616 +1,014,980 4.79% 2,321,167,726
2012-06-05 2012-06-01 18.825 123,889,636 +355,171 4.75% 2,332,205,898
2012-06-04 2012-05-31 18.071 123,534,465 -308,507 4.74% 2,232,349,986
2012-06-01 2012-05-30 18.071 123,842,972 +278,814 4.75% 2,237,924,912
2012-05-31 2012-05-29 18.493 123,564,158 -7,692 4.74% 2,285,074,224
2012-05-30 2012-05-28 18.131 123,571,850 -112,238 4.74% 2,240,481,402
2012-05-29 2012-05-25 18.222 123,684,088 +123,243 4.74% 2,253,710,315
2012-05-28 2012-05-24 18.071 123,560,845 +436,107 4.74% 2,232,826,690
2012-05-25 2012-05-23 18.191 123,124,738 +664,260 4.72% 2,239,803,682
2012-05-24 2012-05-22 18.553 122,460,478 +565,239 4.70% 2,272,052,638
2012-05-23 2012-05-21 18.614 121,895,239 +1,975,920 4.67% 2,268,920,244
2012-05-22 2012-05-18 18.704 119,919,319 +151,939 4.60% 2,242,994,279
2012-05-21 2012-05-17 18.674 119,767,380 -467,840 4.59% 2,236,539,233
2012-05-18 2012-05-16 18.191 120,235,220 -2,134,387 4.61% 2,187,239,484
2012-05-17 2012-05-15 18.644 122,369,607 +208,050 4.69% 2,281,441,636
2012-05-16 2012-05-14 18.704 122,161,557 -64,239 4.68% 2,284,933,535
2012-05-15 2012-05-11 19.096 122,225,796 -298,885 4.69% 2,334,070,164
2012-05-14 2012-05-10 18.885 122,524,681 +609,031 4.70% 2,313,903,465
2012-05-11 2012-05-09 20.152 121,915,650 +163,233 4.67% 2,456,876,032
2012-05-10 2012-05-08 20.062 121,752,417 -4,641 4.67% 2,442,567,417
2012-05-09 2012-05-07 19.881 121,757,058 +3,149,445 4.67% 2,420,621,482
2012-05-08 2012-05-04 20.213 118,607,613 +147,052 4.55% 2,397,367,929
2012-05-07 2012-05-03 19.790 118,460,561 +127,599 4.54% 2,344,363,478
2012-05-04 2012-05-02 20.182 118,332,962 +618,587 4.54% 2,388,246,643
2012-05-03 2012-04-30 19.851 117,714,375 +199,301 4.51% 2,336,698,703
2012-05-02 2012-04-27 19.820 117,515,074 +221,495 4.51% 2,329,197,261
2012-04-30 2012-04-26 19.851 117,293,579 -132,922 4.50% 2,328,345,658
2012-04-27 2012-04-25 19.489 117,426,501 +210,839 4.50% 2,288,473,886
2012-04-26 2012-04-24 19.670 117,215,662 -562,396 4.49% 2,305,581,948
2012-04-25 2012-04-23 19.670 117,778,058 -47,202 4.52% 2,316,644,037
2012-04-24 2012-04-20 19.941 117,825,260 -269,062 4.52% 2,349,563,511
2012-04-23 2012-04-19 20.273 118,094,322 -18,563 4.53% 2,394,118,337
2012-04-20 2012-04-18 20.092 118,112,885 +825,430 4.53% 2,373,115,246
2012-04-19 2012-04-17 20.273 117,287,455 +477,713 4.50% 2,377,760,776
2012-04-18 2012-04-16 20.182 116,809,742 +530,785 4.48% 2,357,504,363
2012-04-17 2012-04-13 20.544 116,278,957 +286,515 4.46% 2,388,886,753
2012-04-16 2012-04-12 19.941 115,992,442 -894,934 4.45% 2,313,015,132
2012-04-13 2012-04-11 20.273 116,887,376 -1,475,070 4.48% 2,369,650,001
2012-04-12 2012-04-10 20.816 118,362,446 +596,981 4.54% 2,463,827,764
2012-04-11 2012-04-05 20.665 117,765,465 -1,856,713 4.52% 2,433,637,257
2012-04-10 2012-04-03 20.846 119,622,178 -1,156,393 4.59% 2,493,659,062
2012-04-05 2012-04-02 21.087 120,778,571 -2,209,392 4.63% 2,546,914,614
2012-04-03 2012-03-30 22.216 122,987,963 -2,624,940 4.72% 2,732,313,953
2012-04-02 2012-03-29 22.803 125,612,903 +960,898 4.82% 2,864,373,950
2012-03-30 2012-03-28 22.958 124,652,005 -912,728 4.90% 2,861,720,293
2012-03-29 2012-03-27 23.081 125,564,733 +428,820 4.93% 2,898,193,515
2012-03-28 2012-03-26 22.927 125,135,913 +14,936 4.91% 2,868,963,169
2012-03-27 2012-03-23 23.174 125,120,977 -78,974 4.91% 2,899,549,260
2012-03-26 2012-03-22 23.390 125,199,951 -997,227 4.92% 2,928,458,942
2012-03-23 2012-03-21 23.267 126,197,178 -308,990 4.96% 2,936,187,061
2012-03-22 2012-03-20 23.514 126,506,168 -7,228 4.97% 2,974,647,157
2012-03-21 2012-03-19 23.637 126,513,396 -65,583 4.97% 2,990,453,473
2012-03-20 2012-03-16 23.977 126,578,979 -100,975 4.97% 3,035,025,963
2012-03-19 2012-03-15 23.576 126,679,954 +669,204 4.98% 2,986,562,007
2012-03-16 2012-03-14 23.390 126,010,750 -49,124 4.95% 2,947,423,738
2012-03-15 2012-03-13 24.070 126,059,874 +140,984 4.95% 3,034,264,440
2012-03-14 2012-03-12 23.761 125,918,890 -51,589 4.95% 2,991,963,750
2012-03-13 2012-03-09 23.421 125,970,479 -361,181 4.95% 2,950,374,103
2012-03-12 2012-03-08 23.267 126,331,660 +295,806 4.96% 2,939,316,009
2012-03-09 2012-03-07 23.267 126,035,854 -499,642 4.95% 2,932,433,591
2012-03-08 2012-03-06 23.328 126,535,496 -2,818,958 4.97% 2,951,878,137
2012-03-07 2012-03-05 23.359 129,354,454 -666,049 5.08% 3,021,636,957
2012-03-06 2012-03-02 23.916 130,020,503 +201,303 5.11% 3,109,509,611
2012-03-05 2012-03-01 23.390 129,819,200 -20,065 5.10% 3,036,504,360
2012-03-02 2012-02-29 23.792 129,839,265 +278,779 5.10% 3,089,127,791
2012-03-01 2012-02-28 22.989 129,560,486 +658,295 5.09% 2,978,410,848
2012-02-29 2012-02-27 21.753 128,902,191 -1,456,570 5.06% 2,803,961,585
2012-02-28 2012-02-24 22.741 130,358,761 -437,214 5.12% 2,964,538,804
2012-02-27 2012-02-23 22.958 130,795,975 -735,802 5.14% 3,002,771,563
2012-02-24 2012-02-22 23.607 131,531,777 +1,037,587 5.17% 3,105,011,028
2012-02-23 2012-02-21 23.576 130,494,190 +539,903 5.12% 3,076,485,092
2012-02-22 2012-02-20 24.039 129,954,287 +735,951 5.10% 3,123,987,653
2012-02-21 2012-02-17 24.626 129,218,336 -744,046 5.07% 3,182,156,734
2012-02-20 2012-02-16 24.194 129,962,382 -651,214 5.10% 3,144,260,542
2012-02-17 2012-02-15 24.286 130,613,596 -752,530 5.13% 3,172,123,107
2012-02-16 2012-02-14 24.286 131,366,126 -529,613 5.16% 3,190,399,288
2012-02-15 2012-02-13 23.977 131,895,739 -693,118 5.18% 3,162,507,672
2012-02-14 2012-02-10 24.286 132,588,857 +88,878 5.21% 3,220,094,920
2012-02-13 2012-02-09 24.534 132,499,979 +24,190 5.20% 3,250,688,934
2012-02-10 2012-02-08 24.472 132,475,789 +3,126,988 5.20% 3,241,908,830
2012-02-09 2012-02-07 24.348 129,348,801 -3,460,573 5.08% 3,149,399,294
2012-02-08 2012-02-06 24.225 132,809,374 +6,745 5.22% 3,217,243,213
2012-02-07 2012-02-03 23.668 132,802,629 -1,652,946 5.22% 3,143,218,292
2012-02-06 2012-02-02 23.916 134,455,575 +771,254 5.28% 3,215,576,721
2012-02-03 2012-02-01 23.607 133,684,321 +530,768 5.25% 3,155,825,159
2012-02-02 2012-01-31 23.730 133,153,553 -1,053,062 5.23% 3,159,752,604
2012-02-01 2012-01-30 23.730 134,206,615 -762,124 5.27% 3,184,741,914
2012-01-31 2012-01-27 22.927 134,968,739 +663,652 5.30% 3,094,398,177
2012-01-30 2012-01-26 22.710 134,305,087 +1,116,026 5.27% 3,050,133,882
2012-01-27 2012-01-20 22.680 133,189,061 -367,125 5.23% 3,020,673,030
2012-01-26 2012-01-19 22.247 133,556,186 +179,406 5.25% 2,971,225,446
2012-01-20 2012-01-18 21.505 133,376,780 +15,470 5.24% 2,868,326,392
2012-01-19 2012-01-17 21.567 133,361,310 +126,219 5.24% 2,876,235,064
2012-01-18 2012-01-16 21.258 133,235,091 +91,266 5.23% 2,832,345,063
2012-01-17 2012-01-13 21.598 133,143,825 +491,797 5.23% 2,875,658,474
2012-01-16 2012-01-12 21.598 132,652,028 +176,768 5.21% 2,865,036,576
2012-01-13 2012-01-11 21.351 132,475,260 +242,378 5.20% 2,828,472,293
2012-01-12 2012-01-10 21.320 132,232,882 -668,476 5.19% 2,819,211,480
2012-01-11 2012-01-09 20.857 132,901,358 -386,581 5.22% 2,771,866,390
2012-01-10 2012-01-06 20.362 133,287,939 -329,853 5.23% 2,714,034,526
2012-01-09 2012-01-05 20.517 133,617,792 -412,122 5.25% 2,741,394,084
2012-01-06 2012-01-04 20.393 134,029,914 +89,026 5.26% 2,733,284,103
2012-01-05 2012-01-03 20.887 133,940,888 +41,023 5.26% 2,797,686,008
2012-01-04 2011-12-30 20.578 133,899,865 +175,261 5.26% 2,755,455,929
2012-01-03 2011-12-29 20.393 133,724,604 +518,365 5.25% 2,727,057,889
2011-12-30 2011-12-28 20.393 133,206,239 +285,481 5.23% 2,716,486,824
2011-12-29 2011-12-23 20.455 132,920,758 -199,719 5.22% 2,718,879,121
2011-12-28 2011-12-22 20.300 133,120,477 -380,891 5.23% 2,702,398,155
2011-12-23 2011-12-21 20.208 133,501,368 +78,321 5.24% 2,697,755,367
2011-12-22 2011-12-20 20.177 133,423,047 +155,994 5.24% 2,692,050,092
2011-12-21 2011-12-19 20.300 133,267,053 -275,220 5.23% 2,705,373,705
2011-12-20 2011-12-16 20.517 133,542,273 -67 5.24% 2,739,844,684
2011-12-19 2011-12-15 20.208 133,542,340 -1,016,874 5.24% 2,698,583,317
2011-12-16 2011-12-14 20.331 134,559,214 +239,493 5.28% 2,735,762,777
2011-12-15 2011-12-13 20.177 134,319,721 -123,760 5.28% 2,710,142,104
2011-12-14 2011-12-12 20.702 134,443,481 +407,394 5.28% 2,783,259,194
2011-12-13 2011-12-09 20.239 134,036,087 -1,436,440 5.26% 2,712,702,338
2011-12-12 2011-12-08 20.671 135,472,527 -27,121 5.32% 2,800,376,668
2011-12-09 2011-12-07 20.702 135,499,648 +68,441 5.32% 2,805,124,044
2011-12-08 2011-12-06 20.578 135,431,207 -49,516 5.32% 2,786,968,623
2011-12-07 2011-12-05 21.073 135,480,723 -1,100,088 5.32% 2,854,966,267
2011-12-06 2011-12-02 20.949 136,580,811 +615,302 5.36% 2,861,267,633
2011-12-05 2011-12-01 21.289 135,965,509 -1,962,547 5.34% 2,894,590,122
2011-12-02 2011-11-30 20.949 137,928,056 +1,175,849 5.42% 2,889,491,425
2011-12-01 2011-11-29 20.331 136,752,207 +556,659 5.37% 2,780,349,160
2011-11-30 2011-11-28 19.930 136,195,548 -136,839 5.35% 2,714,324,252
2011-11-29 2011-11-25 19.528 136,332,387 -590,900 5.35% 2,662,289,124
2011-11-28 2011-11-24 19.930 136,923,287 +59,689 5.38% 2,728,827,807
2011-11-25 2011-11-23 20.208 136,863,598 -623,911 5.38% 2,765,698,297
2011-11-24 2011-11-22 19.775 137,487,509 -977,274 5.40% 2,718,831,660
2011-11-23 2011-11-21 20.208 138,464,783 -8,634 5.44% 2,798,054,560
2011-11-22 2011-11-18 20.609 138,473,417 +595,495 5.44% 2,853,851,323
2011-11-21 2011-11-17 20.424 137,877,922 +151,463 5.41% 2,816,017,114
2011-11-18 2011-11-16 20.578 137,726,459 +203,020 5.41% 2,834,201,424
2011-11-17 2011-11-15 20.980 137,523,439 -173,385 5.40% 2,885,264,281
2011-11-16 2011-11-14 20.980 137,696,824 +78,968 5.41% 2,888,901,927
2011-11-15 2011-11-11 20.764 137,617,856 +540,703 5.40% 2,857,479,751
2011-11-14 2011-11-10 21.413 137,077,153 +523,846 5.38% 2,935,198,058
2011-11-11 2011-11-09 21.413 136,553,307 -113,753 5.36% 2,923,981,078
2011-11-10 2011-11-08 21.289 136,667,060 +795,440 5.37% 2,909,525,547
2011-11-09 2011-11-07 21.629 135,871,620 +280,032 5.34% 2,938,772,008
2011-11-08 2011-11-04 21.475 135,591,588 -1,313,486 5.33% 2,911,767,221
2011-11-07 2011-11-03 21.135 136,905,074 +368,359 5.38% 2,893,441,772
2011-11-04 2011-11-02 21.969 136,536,715 +384,763 5.36% 2,999,564,130
2011-11-03 2011-11-01 21.351 136,151,952 +1,095,381 5.35% 2,906,973,150
2011-11-02 2011-10-31 22.093 135,056,571 +354,985 5.30% 2,983,739,212
2011-11-01 2011-10-28 22.525 134,701,586 -402,502 5.29% 3,034,166,007
2011-10-31 2011-10-27 22.680 135,104,088 +315,277 5.31% 3,064,105,053
2011-10-28 2011-10-26 21.660 134,788,811 +389,390 5.29% 2,919,516,683
2011-10-27 2011-10-25 21.814 134,399,421 +452,835 5.28% 2,931,846,305
2011-10-26 2011-10-24 21.196 133,946,586 -30,072 5.26% 2,839,192,673
2011-10-25 2011-10-21 20.578 133,976,658 -14,888 5.26% 2,757,036,213
2011-10-24 2011-10-20 20.115 133,991,546 -422,473 5.26% 2,695,240,274
2011-10-21 2011-10-19 20.331 134,414,019 -118,505 5.28% 2,732,810,775
2011-10-20 2011-10-18 20.146 134,532,524 +381,568 5.28% 2,710,278,918
2011-10-19 2011-10-17 21.166 134,150,956 -123,550 5.27% 2,839,379,513
2011-10-18 2011-10-14 20.578 134,274,506 +508,417 5.27% 2,763,165,472
2011-10-17 2011-10-13 21.289 133,766,089 +48,158 5.25% 2,847,766,340
2011-10-14 2011-10-12 20.640 133,717,931 +85,948 5.25% 2,759,975,403
2011-10-13 2011-10-11 20.609 133,631,983 -45,156 5.25% 2,754,072,368
2011-10-12 2011-10-10 20.269 133,677,139 +2,318,475 5.25% 2,709,568,173
2011-10-11 2011-10-07 20.393 131,358,664 +910,656 5.16% 2,678,809,061
2011-10-10 2011-10-06 19.621 130,448,008 +376,287 5.12% 2,559,471,381
2011-10-07 2011-10-04 18.354 130,071,721 -490,119 5.11% 2,387,307,885
2011-10-06 2011-10-03 19.003 130,561,840 +606,957 5.13% 2,481,021,220
2011-10-04 2011-09-30 19.775 129,954,883 +1,271,765 5.10% 2,569,873,095
2011-10-03 2011-09-28 19.713 128,683,118 -729,905 5.05% 2,536,771,530
2011-09-30 2011-09-27 19.652 129,413,023 +712,952 5.08% 2,543,163,013
2011-09-28 2011-09-26 18.817 128,700,071 -501,223 5.05% 2,421,782,742
2011-09-27 2011-09-23 19.837 129,201,294 -1,167,097 5.07% 2,562,955,067
2011-09-26 2011-09-22 19.435 130,368,391 -331,753 5.12% 2,533,740,025
2011-09-23 2011-09-21 20.239 130,700,144 -772,907 5.13% 2,645,187,532
2011-09-22 2011-09-20 20.269 131,473,051 -283,786 5.16% 2,664,892,421
2011-09-21 2011-09-19 20.671 131,756,837 -433,793 5.17% 2,723,568,980
2011-09-20 2011-09-16 21.166 132,190,630 +1,308,432 5.19% 2,797,888,124
2011-09-19 2011-09-15 20.640 130,882,198 -748,873 5.14% 2,701,445,083
2011-09-16 2011-09-14 21.011 131,631,071 -1,160,936 5.17% 2,765,708,654
2011-09-15 2011-09-12 22.340 132,792,007 -300,706 5.22% 2,966,534,020
2011-09-14 2011-09-09 23.576 133,092,713 +135,988 5.23% 3,137,746,956
2011-09-12 2011-09-08 23.452 132,956,725 -271,737 5.22% 3,118,108,232
2011-09-09 2011-09-07 23.545 133,228,462 +591,183 5.23% 3,136,830,750
2011-09-08 2011-09-06 23.857 132,637,279 -379,953 5.21% 3,164,334,855
2011-09-07 2011-09-05 23.982 133,017,232 +1,579,554 5.22% 3,190,035,846
2011-09-06 2011-09-02 24.607 131,437,678 -134,223 5.22% 3,234,349,173
2011-09-05 2011-09-01 25.045 131,571,901 -884,563 5.23% 3,295,246,889
2011-09-02 2011-08-31 24.514 132,456,464 -71,000 5.26% 3,246,994,200
2011-09-01 2011-08-30 24.107 132,527,464 -3,096 5.27% 3,194,865,346
2011-08-31 2011-08-29 23.951 132,530,560 -227,930 5.27% 3,174,220,527
2011-08-30 2011-08-26 23.732 132,758,490 -197,010 5.28% 3,150,622,521
2011-08-29 2011-08-25 23.857 132,955,500 +800,743 5.28% 3,171,926,670
2011-08-26 2011-08-24 23.576 132,154,757 +278,271 5.25% 3,115,634,035
2011-08-25 2011-08-23 23.795 131,876,486 -453,647 5.24% 3,137,937,695
2011-08-24 2011-08-22 23.795 132,330,133 -639,551 5.26% 3,148,732,007
2011-08-23 2011-08-19 23.701 132,969,684 -795,601 5.28% 3,151,476,952
2011-08-22 2011-08-18 25.076 133,765,285 +65,682 5.32% 3,354,363,167
2011-08-19 2011-08-17 25.139 133,699,603 +219,461 5.31% 3,361,076,981
2011-08-18 2011-08-16 25.014 133,480,142 +403,977 5.30% 3,338,865,618
2011-08-17 2011-08-15 24.889 133,076,165 +226,737 5.29% 3,312,116,755
2011-08-16 2011-08-12 24.420 132,849,428 +501,348 5.28% 3,244,165,607
2011-08-15 2011-08-11 25.045 132,348,080 +4,532,480 5.26% 3,314,686,461
2011-08-12 2011-08-10 25.545 127,815,600 -447,687 5.08% 3,265,112,974
2011-08-11 2011-08-09 25.452 128,263,287 -915,201 5.10% 3,264,517,968
2011-08-10 2011-08-08 25.733 129,178,488 +540,938 5.13% 3,324,163,107
2011-08-09 2011-08-05 26.390 128,637,550 -6,784,162 5.11% 3,394,708,593
2011-08-08 2011-08-04 27.515 135,421,712 -1,230,347 5.38% 3,726,175,149
2011-08-05 2011-08-03 27.859 136,652,059 -932,676 5.43% 3,807,028,928
2011-08-04 2011-08-02 28.234 137,584,735 -399,266 5.47% 3,884,635,682
2011-08-03 2011-08-01 28.141 137,984,001 -583,610 5.48% 3,882,965,538
2011-08-02 2011-07-29 28.234 138,567,611 +318,288 5.51% 3,912,386,691
2011-08-01 2011-07-28 28.735 138,249,323 +315,660 5.49% 3,972,563,223
2011-07-29 2011-07-27 29.141 137,933,663 +93,981 5.48% 4,019,559,623
2011-07-28 2011-07-26 29.235 137,839,682 +20,623 5.48% 4,029,750,580
2011-07-27 2011-07-25 28.954 137,819,059 +1,861,225 5.48% 3,990,364,426
2011-07-26 2011-07-22 28.922 135,957,834 +905,108 5.40% 3,932,224,120
2011-07-25 2011-07-21 28.234 135,052,726 +535,221 5.37% 3,813,145,684
2011-07-22 2011-07-20 28.297 134,517,505 +34,417 5.35% 3,806,446,024
2011-07-21 2011-07-19 28.485 134,483,088 +248,616 5.34% 3,830,701,774
2011-07-20 2011-07-18 28.109 134,234,472 +160,370 5.33% 3,773,254,022
2011-07-19 2011-07-15 28.547 134,074,102 -1,222,262 5.33% 3,827,436,264
2011-07-18 2011-07-14 28.016 135,296,364 -272,463 5.38% 3,790,412,086
2011-07-15 2011-07-13 27.578 135,568,827 +590,391 5.39% 3,738,700,849
2011-07-14 2011-07-12 27.765 134,978,436 +1,652,198 5.36% 3,747,741,695
2011-07-13 2011-07-11 27.984 133,326,238 -766,228 5.30% 3,731,049,006
2011-07-12 2011-07-08 28.485 134,092,466 -301,835 5.33% 3,819,575,049
2011-07-11 2011-07-07 28.578 134,394,301 +596,122 5.34% 3,840,779,205
2011-07-08 2011-07-06 28.485 133,798,179 +418,527 5.32% 3,811,192,391
2011-07-07 2011-07-05 28.641 133,379,652 +2,087,123 5.30% 3,820,123,002
2011-07-06 2011-07-04 28.766 131,292,529 +73,239 5.22% 3,776,766,492
2011-07-05 2011-06-30 28.172 131,219,290 +14,067 5.21% 3,696,704,768
2011-07-04 2011-06-29 28.141 131,205,223 -103,366 5.21% 3,692,206,021
2011-06-30 2011-06-28 27.797 131,308,589 +155,550 5.22% 3,649,952,298
2011-06-29 2011-06-27 27.390 131,153,039 +276,067 5.21% 3,592,317,860
2011-06-28 2011-06-24 27.828 130,876,972 -697,850 5.20% 3,642,046,935
2011-06-27 2011-06-23 26.421 131,574,822 -1,252,434 5.23% 3,476,336,379
2011-06-24 2011-06-22 27.453 132,827,256 +284,561 5.28% 3,646,481,461
2011-06-23 2011-06-21 27.328 132,542,695 -451,177 5.27% 3,622,092,380
2011-06-22 2011-06-20 27.453 132,993,872 +35,537 5.29% 3,651,055,538
2011-06-21 2011-06-17 28.016 132,958,335 -86,992 5.28% 3,724,910,744
2011-06-20 2011-06-16 27.734 133,045,327 -52,450 5.29% 3,689,908,001
2011-06-17 2011-06-15 28.266 133,097,777 +690,484 5.29% 3,762,110,310
2011-06-16 2011-06-14 28.203 132,407,293 +163,109 5.26% 3,734,313,179
2011-06-15 2011-06-13 28.360 132,244,184 -49,188 5.26% 3,750,387,662
2011-06-14 2011-06-10 28.234 132,293,372 +69,891 5.26% 3,735,236,714
2011-06-13 2011-06-09 28.453 132,223,481 -184,033 5.25% 3,762,203,403
2011-06-10 2011-06-08 28.829 132,407,514 +285,617 5.26% 3,817,120,286
2011-06-09 2011-06-07 29.204 132,121,897 +662,798 5.25% 3,858,459,712
2011-06-08 2011-06-03 28.704 131,459,099 -147,438 5.22% 3,773,337,274
2011-06-07 2011-06-02 28.985 131,606,537 +458,625 5.23% 3,814,604,254
2011-06-03 2011-06-01 29.110 131,147,912 -458,471 5.21% 3,817,713,684
2011-06-02 2011-05-31 29.141 131,606,383 +251,000 5.23% 3,835,174,762
2011-06-01 2011-05-30 28.766 131,355,383 +332,816 5.22% 3,778,574,553
2011-05-31 2011-05-27 28.829 131,022,567 -40,336 5.21% 3,777,194,234
2011-05-30 2011-05-26 28.422 131,062,903 +39,811 5.21% 3,725,083,048
2011-05-27 2011-05-25 28.234 131,023,092 +862,464 5.21% 3,699,370,998
2011-05-26 2011-05-24 28.453 130,160,628 -1,466,062 5.17% 3,703,508,286
2011-05-25 2011-05-23 28.203 131,626,690 +598,865 5.23% 3,712,297,654
2011-05-24 2011-05-20 29.016 131,027,825 +259,599 5.21% 3,801,927,240
2011-05-23 2011-05-19 29.391 130,768,226 -587,704 5.20% 3,843,460,117
2011-05-20 2011-05-18 29.423 131,355,930 -1,803,752 5.22% 3,864,840,719
2011-05-19 2011-05-17 29.579 133,159,682 +9,787 5.29% 3,938,729,709
2011-05-18 2011-05-16 29.673 133,149,895 -349,246 5.29% 3,950,929,987
2011-05-17 2011-05-13 30.142 133,499,141 +1,383,571 5.31% 4,023,905,734
2011-05-16 2011-05-12 29.892 132,115,570 +314,773 5.25% 3,949,155,077
2011-05-13 2011-05-11 29.954 131,800,797 -108,100 5.24% 3,947,988,133
2011-05-12 2011-05-09 32.255 131,908,897 +925,181 5.24% 4,254,776,408
2011-05-11 2011-05-06 32.386 130,983,716 +7,838,632 5.21% 4,241,987,526
2011-05-09 2011-05-05 31.377 123,145,084 -908,504 5.09% 3,863,875,394
2011-05-06 2011-05-04 31.377 124,053,588 +122,265 5.13% 3,892,381,170
2011-05-05 2011-05-03 31.539 123,931,323 -765,372 5.13% 3,908,713,710
2011-05-04 2011-04-29 31.539 124,696,695 +368,736 5.16% 3,932,853,048
2011-05-03 2011-04-28 31.897 124,327,959 +1,936,554 5.14% 3,965,736,724
2011-04-29 2011-04-27 31.995 122,391,405 -378,853 5.06% 3,915,916,632
2011-04-28 2011-04-26 31.474 122,770,258 -66,065 5.08% 3,864,102,533
2011-04-27 2011-04-21 31.637 122,836,323 -820,354 5.08% 3,886,172,479
2011-04-26 2011-04-20 31.116 123,656,677 -1,372,875 5.12% 3,847,728,880
2011-04-21 2011-04-19 31.181 125,029,552 -567,095 5.17% 3,898,586,578
2011-04-20 2011-04-18 31.409 125,596,647 -1,084,098 5.20% 3,944,885,096
2011-04-19 2011-04-15 31.897 126,680,745 +338,506 5.24% 4,040,784,444
2011-04-18 2011-04-14 32.028 126,342,239 +62,626 5.23% 4,046,435,915
2011-04-15 2011-04-13 32.125 126,279,613 +351,681 5.22% 4,056,760,735
2011-04-14 2011-04-12 31.507 125,927,932 +452,995 5.21% 3,967,586,719
2011-04-13 2011-04-11 31.539 125,474,937 +396,126 5.19% 3,957,398,297
2011-04-12 2011-04-08 31.702 125,078,811 +65,762 5.17% 3,965,260,285
2011-04-11 2011-04-07 31.442 125,013,049 +193,733 5.17% 3,930,623,742
2011-04-08 2011-04-06 31.474 124,819,316 +815,697 5.16% 3,928,595,109
2011-04-07 2011-04-04 30.693 124,003,619 +371,435 5.13% 3,806,054,931
2011-04-06 2011-04-01 30.400 123,632,184 -1,411,535 5.11% 3,758,438,227
2011-04-04 2011-03-31 30.335 125,043,719 -1,001,153 5.17% 3,793,209,184
2011-04-01 2011-03-30 30.335 126,044,872 -673,267 5.21% 3,823,579,224
2011-03-31 2011-03-29 29.847 126,718,139 -2,743,463 5.24% 3,782,135,823
2011-03-30 2011-03-28 29.879 129,461,602 -1,375,799 5.36% 3,868,233,281
2011-03-29 2011-03-25 29.944 130,837,401 -462,102 5.41% 3,917,858,395
2011-03-28 2011-03-24 29.684 131,299,503 -719,778 5.43% 3,897,507,142
2011-03-25 2011-03-23 29.619 132,019,281 +447,949 5.46% 3,910,279,082
2011-03-24 2011-03-22 29.684 131,571,332 -1,754,638 5.44% 3,905,576,140
2011-03-23 2011-03-21 28.805 133,325,970 -453,665 5.52% 3,840,493,389
2011-03-22 2011-03-18 28.610 133,779,635 -1,219,355 5.53% 3,827,435,502
2011-03-21 2011-03-17 28.740 134,998,990 -2,852,076 5.58% 3,879,897,228
2011-03-18 2011-03-16 29.586 137,851,066 -724,837 5.70% 4,078,523,897
2011-03-17 2011-03-15 29.717 138,575,903 -733,678 5.73% 4,118,010,920
2011-03-16 2011-03-14 30.563 139,309,581 +15,423 5.76% 4,257,705,097
2011-03-15 2011-03-11 30.498 139,294,158 +1,366,767 5.76% 4,248,166,135
2011-03-14 2011-03-10 30.042 137,927,391 -1,535,579 5.71% 4,143,632,412
2011-03-11 2011-03-09 30.823 139,462,970 -1,640,021 5.77% 4,298,707,428
2011-03-10 2011-03-08 29.489 141,102,991 -6,267,750 5.84% 4,160,958,809
2011-03-09 2011-03-07 28.740 147,370,741 -712,917 6.10% 4,235,463,758
2011-03-08 2011-03-04 29.782 148,083,658 -1,562,294 6.13% 4,410,189,259
2011-03-07 2011-03-03 29.717 149,645,952 -468,463 6.19% 4,446,975,637
2011-03-04 2011-03-02 29.066 150,114,415 +31,521 6.21% 4,363,177,250
2011-03-03 2011-03-01 29.814 150,082,894 -198,877 6.21% 4,474,614,940
2011-03-02 2011-02-28 29.456 150,281,771 -591,575 6.22% 4,426,738,653
2011-03-01 2011-02-25 28.805 150,873,346 -2,439,878 6.24% 4,345,950,665
2011-02-28 2011-02-24 27.796 153,313,224 -543,014 6.34% 4,261,539,187
2011-02-25 2011-02-23 28.187 153,856,238 -2,762,582 6.36% 4,336,726,166
2011-02-24 2011-02-22 29.424 156,618,820 -3,513,539 6.48% 4,608,306,720
2011-02-23 2011-02-21 31.019 160,132,359 +205,110 6.62% 4,967,078,245
2011-02-22 2011-02-18 31.865 159,927,249 +370,001 6.62% 5,096,055,601
2011-02-21 2011-02-17 31.670 159,557,248 +872,048 6.60% 5,053,105,627
2011-02-18 2011-02-16 30.823 158,685,200 -154,782 6.56% 4,891,199,779
2011-02-17 2011-02-15 31.377 158,839,982 -1,018,376 6.57% 4,983,860,322
2011-02-16 2011-02-14 32.483 159,858,358 -259,000 6.61% 5,192,719,795
2011-02-15 2011-02-11 32.451 160,117,358 +209,842 6.62% 5,195,921,402
2011-02-14 2011-02-10 31.800 159,907,516 +635,064 6.62% 5,085,017,360
2011-02-11 2011-02-09 32.125 159,272,452 -112,808 6.59% 5,116,663,048
2011-02-10 2011-02-08 32.874 159,385,260 -1,205,120 6.59% 5,239,604,762
2011-02-09 2011-02-07 33.769 160,590,380 +1,540,773 6.64% 5,422,962,863
2011-02-08 2011-02-02 33.118 159,049,607 +920,394 6.58% 5,267,396,580
2011-02-07 2011-01-31 31.962 158,129,213 -530,103 6.54% 5,054,202,014
2011-02-01 2011-01-28 32.711 158,659,316 -73,614 6.56% 5,189,919,703
2011-01-31 2011-01-27 33.118 158,732,930 +49,339 6.57% 5,256,908,887
2011-01-28 2011-01-26 33.688 158,683,591 -359,015 6.56% 5,345,660,444
2011-01-27 2011-01-25 34.501 159,042,606 -259,388 6.58% 5,487,169,144
2011-01-26 2011-01-24 33.688 159,301,994 +27,344 6.59% 5,366,492,922
2011-01-25 2011-01-21 34.094 159,274,650 -3,289,938 6.59% 5,430,373,361
2011-01-24 2011-01-20 36.210 162,564,588 -594,193 6.73% 5,886,470,427
2011-01-21 2011-01-19 37.593 163,158,781 -317,681 6.75% 6,133,684,529
2011-01-20 2011-01-18 37.593 163,476,462 +341,645 6.76% 6,145,627,221
2011-01-19 2011-01-17 37.431 163,134,817 +495,263 6.75% 6,106,234,795
2011-01-18 2011-01-14 37.512 162,639,554 -125,237 6.73% 6,100,930,925
2011-01-17 2011-01-13 37.593 162,764,791 +117,978 6.73% 6,118,873,126
2011-01-14 2011-01-12 36.780 162,646,813 +296,497 6.73% 5,982,090,797
2011-01-13 2011-01-11 36.454 162,350,316 +188,270 6.72% 5,918,343,393
2011-01-12 2011-01-10 35.885 162,162,046 -479,594 6.71% 5,819,113,292
2011-01-11 2011-01-07 36.536 162,641,640 +232,270 6.73% 5,942,197,656
2011-01-10 2011-01-06 36.373 162,409,370 +705,474 6.72% 5,907,280,763
2011-01-07 2011-01-05 36.617 161,703,896 -961,560 6.69% 5,921,094,675
2011-01-06 2011-01-04 36.454 162,665,456 +22,735 6.73% 5,929,831,555
2011-01-05 2011-01-03 35.396 162,642,721 +169,594 6.73% 5,756,955,815
2011-01-04 2010-12-31 34.908 162,473,127 -288,573 6.72% 5,671,629,322
2011-01-03 2010-12-29 35.152 162,761,700 -26,033 6.73% 5,721,435,047
2010-12-30 2010-12-28 34.420 162,787,733 -68,141 6.73% 5,603,134,536
2010-12-29 2010-12-24 35.071 162,855,874 +137,949 6.74% 5,711,493,746
2010-12-28 2010-12-22 35.722 162,717,925 -96,914 6.73% 5,812,579,763
2010-12-23 2010-12-21 35.722 162,814,839 +120,559 6.74% 5,816,041,707
2010-12-22 2010-12-20 35.478 162,694,280 +575,759 6.73% 5,772,019,391
2010-12-21 2010-12-17 36.129 162,118,521 -129,079 6.71% 5,857,126,596
2010-12-20 2010-12-16 35.315 162,247,600 -951,154 6.71% 5,729,767,750
2010-12-17 2010-12-15 35.803 163,198,754 -2,782,936 6.75% 5,843,035,474
2010-12-16 2010-12-14 38.570 165,981,690 -1,122,638 6.87% 6,401,880,036
2010-12-15 2010-12-13 38.814 167,104,328 +691,279 6.91% 6,485,972,234
2010-12-14 2010-12-10 37.919 166,413,049 +329,357 6.88% 6,310,188,056
2010-12-13 2010-12-09 38.570 166,083,692 +82,031 6.87% 6,405,814,233
2010-12-10 2010-12-08 38.326 166,001,661 +251,727 6.87% 6,362,127,210
2010-12-09 2010-12-07 39.221 165,749,934 -144,400 6.86% 6,500,838,997
2010-12-08 2010-12-06 38.000 165,894,334 -9,217 6.86% 6,304,017,958
2010-12-07 2010-12-03 38.407 165,903,551 -53,152 6.86% 6,371,866,795
2010-12-06 2010-12-02 38.570 165,956,703 +632,770 6.87% 6,400,916,293
2010-12-03 2010-12-01 38.000 165,323,933 -352,399 6.84% 6,282,342,606
2010-12-02 2010-11-30 36.861 165,676,332 -441,333 6.85% 6,106,996,636
2010-12-01 2010-11-29 37.186 166,117,665 -666,876 6.87% 6,177,333,177
2010-11-30 2010-11-26 36.861 166,784,541 -32,936 6.90% 6,147,846,337
2010-11-29 2010-11-25 37.105 166,817,477 +553,761 6.90% 6,189,782,645
2010-11-26 2010-11-24 36.780 166,263,716 +504,415 6.88% 6,115,119,178
2010-11-25 2010-11-23 36.780 165,759,301 -152,088 6.86% 6,096,566,977
2010-11-24 2010-11-22 37.349 165,911,389 +448,112 6.86% 6,196,663,207
2010-11-23 2010-11-19 37.593 165,463,277 -372,888 6.85% 6,220,318,245
2010-11-22 2010-11-18 37.675 165,836,165 +293,644 6.86% 6,247,830,587
2010-11-19 2010-11-17 36.942 165,542,521 -1,531,260 6.85% 6,115,534,568
2010-11-18 2010-11-16 37.105 167,073,781 -1,074,746 6.91% 6,199,292,836
2010-11-17 2010-11-15 35.885 168,148,527 +425,214 6.96% 6,033,935,515
2010-11-16 2010-11-12 35.966 167,723,313 +197,804 6.94% 6,032,324,692
2010-11-15 2010-11-11 36.047 167,525,509 -632,599 6.93% 6,038,842,185
2010-11-12 2010-11-10 35.803 168,158,108 -880,536 6.96% 6,020,596,151
2010-11-11 2010-11-09 35.966 169,038,644 -204,004 6.99% 6,079,631,792
2010-11-10 2010-11-08 36.210 169,242,648 +1,113,259 7.00% 6,128,283,255
2010-11-09 2010-11-05 35.315 168,129,389 +871,869 6.96% 5,937,482,903
2010-11-08 2010-11-04 35.071 167,257,520 +138,564 6.92% 5,865,863,208
2010-11-05 2010-11-03 35.071 167,118,956 +510,870 6.91% 5,861,003,651
2010-11-04 2010-11-02 34.339 166,608,086 +255,005 6.89% 5,721,073,589
2010-11-03 2010-11-01 34.094 166,353,081 -79,180 6.88% 5,671,708,207
2010-11-02 2010-10-29 33.932 166,432,261 +149,808 6.89% 5,647,322,323
2010-11-01 2010-10-28 33.932 166,282,453 +1,911,456 6.88% 5,642,239,090
2010-10-29 2010-10-27 34.176 164,370,997 +1,103,247 6.80% 5,617,505,259
2010-10-28 2010-10-26 34.583 163,267,750 -236,518 6.75% 5,646,227,145
2010-10-27 2010-10-25 34.257 163,504,268 +320,531 6.76% 5,601,188,614
2010-10-26 2010-10-22 34.013 163,183,737 -515,602 6.75% 5,550,372,927
2010-10-25 2010-10-21 34.501 163,699,339 +1,436,082 6.77% 5,647,832,266
2010-10-22 2010-10-20 34.745 162,263,257 -765,348 6.71% 5,637,896,150
2010-10-21 2010-10-19 34.989 163,028,605 -332,306 6.74% 5,704,285,788
2010-10-20 2010-10-18 34.908 163,360,911 +2,120,157 6.76% 5,702,620,181
2010-10-19 2010-10-15 35.640 161,240,754 -300,322 6.67% 5,746,692,230
2010-10-18 2010-10-14 36.617 161,541,076 +2,864,630 6.68% 5,915,132,712
2010-10-15 2010-10-13 37.105 158,676,446 +2,072,517 6.56% 5,887,708,706
2010-10-14 2010-10-12 34.827 156,603,929 +1,085,744 6.48% 5,454,003,730
2010-10-13 2010-10-11 35.640 155,518,185 +338,574 6.43% 5,542,737,324
2010-10-12 2010-10-08 35.885 155,179,611 +346,561 6.42% 5,568,551,700
2010-10-11 2010-10-07 35.722 154,833,050 +210,227 6.41% 5,530,917,709
2010-10-08 2010-10-06 35.396 154,622,823 +1,425,764 6.40% 5,473,080,839
2010-10-07 2010-10-05 35.071 153,197,059 +10,828 6.34% 5,372,750,905
2010-10-06 2010-10-04 35.559 153,186,231 +6,197,919 6.34% 5,447,160,548
2010-10-05 2010-09-30 34.257 146,988,312 +390,662 6.08% 5,035,399,196
2010-10-04 2010-09-29 34.827 146,597,650 +73,037 6.06% 5,105,517,691
2010-09-30 2010-09-28 34.420 146,524,613 +1,286,439 6.06% 5,043,359,867
2010-09-29 2010-09-27 34.339 145,238,174 +3,767,990 6.01% 4,987,262,631
2010-09-28 2010-09-24 34.176 141,470,184 -1,257,915 5.85% 4,834,852,359
2010-09-27 2010-09-22 34.420 142,728,099 +216,908 5.90% 4,912,684,304
2010-09-24 2010-09-21 34.094 142,511,191 +990,124 5.90% 4,858,833,313
2010-09-22 2010-09-20 34.501 141,521,067 -17,016 5.85% 4,882,654,099
2010-09-21 2010-09-17 34.827 141,538,083 -846,601 5.86% 4,929,309,485
2010-09-20 2010-09-16 33.688 142,384,684 +424,894 5.89% 4,796,590,298
2010-09-17 2010-09-15 33.118 141,959,790 -28,311 5.87% 4,701,416,913
2010-09-16 2010-09-14 33.118 141,988,101 -1,583,060 5.87% 4,702,354,515
2010-09-15 2010-09-13 34.176 143,571,161 +538,432 5.94% 4,906,654,864
2010-09-14 2010-09-10 34.908 143,032,729 +1,869,526 5.92% 4,993,001,826
2010-09-13 2010-09-09 34.339 141,163,203 +158,635 5.84% 4,847,334,195
2010-09-10 2010-09-08 33.118 141,004,568 -617,387 5.83% 4,669,781,920
2010-09-09 2010-09-07 32.630 141,621,955 +347,791 5.86% 4,621,085,093
2010-09-08 2010-09-06 32.516 141,274,164 -223,099 5.84% 4,593,642,925
2010-09-07 2010-09-03 32.255 141,497,263 +984,422 5.85% 4,564,053,147
2010-09-06 2010-09-02 31.507 140,512,841 +840,208 5.81% 4,427,110,594
2010-09-03 2010-09-01 31.695 139,672,633 -433,859 5.78% 4,426,957,932
2010-09-02 2010-08-31 31.761 140,106,492 +3,431,143 5.80% 4,449,989,677
2010-09-01 2010-08-30 31.596 136,675,349 -70,653 5.75% 4,318,378,483
2010-08-31 2010-08-27 31.695 136,746,002 -948,835 5.76% 4,334,197,654
2010-08-30 2010-08-26 31.927 137,694,837 +1,221,435 5.80% 4,396,193,778
2010-08-27 2010-08-25 31.463 136,473,402 -925,782 5.74% 4,293,918,134
2010-08-26 2010-08-24 32.225 137,399,184 -1,457,753 5.78% 4,427,709,618
2010-08-25 2010-08-23 32.689 138,856,937 -398,377 5.85% 4,539,069,900
2010-08-24 2010-08-20 32.192 139,255,314 +508,464 5.86% 4,482,911,640
2010-08-23 2010-08-19 31.993 138,746,850 +750,618 5.84% 4,438,971,897
2010-08-20 2010-08-18 31.761 137,996,232 +26,357 5.81% 4,382,964,694
2010-08-19 2010-08-17 31.629 137,969,875 +1,607,566 5.81% 4,363,849,653
2010-08-18 2010-08-16 31.861 136,362,309 -71,710 5.74% 4,344,617,584
2010-08-17 2010-08-13 31.165 136,434,019 +47,424 5.74% 4,252,011,525
2010-08-16 2010-08-12 30.072 136,386,595 -500,010 5.74% 4,101,471,259
2010-08-13 2010-08-11 31.232 136,886,605 +149,673 5.76% 4,275,183,716
2010-08-12 2010-08-10 31.530 136,736,932 +220,052 5.76% 4,311,266,969
2010-08-11 2010-08-09 31.695 136,516,880 +848,452 5.75% 4,326,935,576
2010-08-10 2010-08-06 30.669 135,668,428 -327,849 5.71% 4,160,752,824
2010-08-09 2010-08-05 31.364 135,996,277 -892,165 5.72% 4,265,393,821
2010-08-06 2010-08-04 29.940 136,888,442 +272,197 5.76% 4,098,428,360
2010-08-05 2010-08-03 28.814 136,616,245 +15,193 5.75% 3,936,440,886
2010-08-04 2010-08-02 29.178 136,601,052 -271,141 5.75% 3,985,768,673
2010-08-03 2010-07-30 28.648 136,872,193 +589,987 5.76% 3,921,150,127
2010-08-02 2010-07-29 28.383 136,282,206 +236,356 5.74% 3,868,139,374
2010-07-30 2010-07-28 27.688 136,045,850 +682,992 5.73% 3,766,809,985
2010-07-29 2010-07-27 26.926 135,362,858 -795,308 5.70% 3,644,787,374
2010-07-28 2010-07-26 26.992 136,158,166 +215,935 5.73% 3,675,220,826
2010-07-27 2010-07-23 27.092 135,942,231 +202,530 5.72% 3,682,899,211
2010-07-26 2010-07-22 26.860 135,739,701 +1,010,069 5.71% 3,645,943,040
2010-07-23 2010-07-21 26.429 134,729,632 +359,683 5.67% 3,560,804,679
2010-07-22 2010-07-20 25.966 134,369,949 -38,651 5.66% 3,488,995,040
2010-07-21 2010-07-19 25.668 134,408,600 -258,629 5.66% 3,449,934,876
2010-07-20 2010-07-16 25.932 134,667,229 -151,090 5.67% 3,492,253,996
2010-07-19 2010-07-15 25.899 134,818,319 -16,909 5.68% 3,491,707,035
2010-07-16 2010-07-14 26.363 134,835,228 +54,953 5.68% 3,554,664,186
2010-07-15 2010-07-13 25.833 134,780,275 +1,219,882 5.67% 3,481,794,043
2010-07-14 2010-07-12 25.668 133,560,393 -140,927 5.62% 3,428,163,510
2010-07-13 2010-07-09 25.932 133,701,320 -466,947 5.63% 3,467,205,589
2010-07-12 2010-07-08 25.999 134,168,267 -417,278 5.65% 3,488,201,817
2010-07-09 2010-07-07 25.999 134,585,545 -586,038 5.67% 3,499,050,507
2010-07-08 2010-07-06 26.032 135,171,583 +457,229 5.69% 3,518,763,537
2010-07-07 2010-07-05 25.634 134,714,354 -304,515 5.67% 3,453,321,167
2010-07-06 2010-07-02 25.403 135,018,869 +187,805 5.68% 3,429,825,041
2010-07-05 2010-06-30 25.668 134,831,064 -664,259 5.68% 3,460,778,478
2010-07-02 2010-06-29 25.535 135,495,323 -64,123 5.70% 3,459,878,274
2010-06-30 2010-06-28 26.429 135,559,446 -220,917 5.71% 3,582,736,050
2010-06-29 2010-06-25 26.297 135,780,363 +48,914 5.72% 3,570,586,880
2010-06-28 2010-06-24 26.164 135,731,449 -317,230 5.71% 3,551,319,236
2010-06-25 2010-06-23 26.197 136,048,679 +471,063 5.73% 3,564,125,186
2010-06-24 2010-06-22 26.595 135,577,616 +217,120 5.71% 3,605,667,500
2010-06-23 2010-06-21 26.760 135,360,496 +86,795 5.70% 3,622,308,499
2010-06-22 2010-06-18 26.264 135,273,701 -579,744 5.69% 3,552,783,119
2010-06-21 2010-06-17 26.297 135,853,445 +199,279 5.72% 3,572,508,702
2010-06-18 2010-06-15 25.999 135,654,166 -47,706 5.71% 3,526,833,274
2010-06-17 2010-06-14 25.866 135,701,872 +509,325 5.71% 3,510,096,123
2010-06-15 2010-06-11 25.833 135,192,547 -912,327 5.69% 3,492,444,312
2010-06-14 2010-06-10 25.535 136,104,874 -606,247 5.73% 3,475,443,183
2010-06-11 2010-06-09 25.502 136,711,121 -164,768 5.75% 3,486,395,936
2010-06-10 2010-06-08 26.231 136,875,889 -507,577 5.76% 3,590,329,203
2010-06-09 2010-06-07 25.966 137,383,466 +488,412 5.78% 3,567,242,788
2010-06-08 2010-06-04 25.966 136,895,054 -434,790 5.76% 3,554,560,882
2010-06-07 2010-06-03 25.701 137,329,844 +214,980 5.78% 3,529,464,232
2010-06-04 2010-06-02 25.303 137,114,864 -210,149 5.77% 3,469,445,205
2010-06-03 2010-06-01 25.535 137,325,013 -814,671 5.78% 3,506,599,479
2010-06-02 2010-05-31 25.535 138,139,684 +362,615 5.82% 3,527,402,134
2010-06-01 2010-05-28 24.873 137,777,069 +1,880,532 5.80% 3,426,880,937
2010-05-31 2010-05-27 24.442 135,896,537 -103,263 5.72% 3,321,596,612
2010-05-28 2010-05-26 23.879 135,999,800 -499,405 5.72% 3,247,548,693
2010-05-27 2010-05-25 24.012 136,499,205 +68,099 5.75% 3,277,557,093
2010-05-26 2010-05-24 24.873 136,431,106 -84,833 5.74% 3,393,403,269
2010-05-25 2010-05-20 24.873 136,515,939 -201,091 5.75% 3,395,513,291
2010-05-24 2010-05-19 25.038 136,717,030 -374,487 5.76% 3,423,154,870
2010-05-20 2010-05-18 25.237 137,091,517 -370,690 5.77% 3,459,773,681
2010-05-19 2010-05-17 25.303 137,462,207 +1,769 5.79% 3,478,234,096
2010-05-18 2010-05-14 26.131 137,460,438 -306,769 5.79% 3,592,004,430
2010-05-17 2010-05-13 26.429 137,767,207 -59,180 5.80% 3,641,085,543
2010-05-14 2010-05-12 25.833 137,826,387 -306,118 5.80% 3,560,484,598
2010-05-13 2010-05-11 25.833 138,132,505 +398,136 5.81% 3,568,392,579
2010-05-12 2010-05-10 25.171 137,734,369 -1,013,066 5.80% 3,466,873,961
2010-05-11 2010-05-07 25.104 138,747,435 +187,168 5.84% 3,483,183,110
2010-05-10 2010-05-06 25.966 138,560,267 -1,314,125 5.83% 3,597,799,120
2010-05-07 2010-05-05 26.529 139,874,392 -241,243 5.89% 3,710,674,544
2010-05-06 2010-05-04 27.358 140,115,635 +101,623 5.90% 3,833,230,119
2010-05-05 2010-05-03 26.924 140,014,012 +1,022,618 5.89% 3,769,797,277
2010-05-04 2010-04-30 27.391 138,991,394 -532,479 5.89% 3,807,105,077
2010-05-03 2010-04-29 27.291 139,523,873 -1,695,221 5.91% 3,807,742,404
2010-04-30 2010-04-28 27.091 141,219,094 -437,720 5.98% 3,825,772,155
2010-04-29 2010-04-27 27.258 141,656,814 -1,331,583 6.00% 3,861,232,109
2010-04-28 2010-04-26 27.957 142,988,397 -287,660 6.06% 3,997,586,720
2010-04-27 2010-04-23 27.824 143,276,057 +471,451 6.07% 3,986,531,793
2010-04-26 2010-04-22 27.791 142,804,606 +1,654,773 6.05% 3,968,655,499
2010-04-23 2010-04-21 27.591 141,149,833 +311,833 5.98% 3,894,447,386
2010-04-22 2010-04-20 26.458 140,838,000 -756,133 5.96% 3,726,280,013
2010-04-21 2010-04-19 26.191 141,594,133 +546,518 6.00% 3,708,539,764
2010-04-20 2010-04-16 26.425 141,047,615 -294,325 5.97% 3,727,125,956
2010-04-19 2010-04-15 26.891 141,341,940 +230,476 5.99% 3,800,841,139
2010-04-16 2010-04-14 27.091 141,111,464 +738,927 5.98% 3,822,856,346
2010-04-15 2010-04-13 27.324 140,372,537 -163,839 5.95% 3,835,580,808
2010-04-14 2010-04-12 27.757 140,536,376 -348,533 5.95% 3,900,936,556
2010-04-13 2010-04-09 27.624 140,884,909 -486,603 5.97% 3,891,832,512
2010-04-12 2010-04-08 27.491 141,371,512 -747,561 5.99% 3,886,431,226
2010-04-09 2010-04-07 28.024 142,119,073 +410,758 6.02% 3,982,754,136
2010-04-08 2010-04-01 27.424 141,708,315 -1,496,583 6.00% 3,886,246,149
2010-04-07 2010-03-31 27.258 143,204,898 +89,309 6.07% 3,903,429,243
2010-04-01 2010-03-30 27.358 143,115,589 +418,879 6.06% 3,915,301,717
2010-03-31 2010-03-29 27.424 142,696,710 +405,734 6.04% 3,913,352,154
2010-03-30 2010-03-26 26.991 142,290,976 +617,604 6.03% 3,840,586,160
2010-03-29 2010-03-25 26.458 141,673,372 -16,603 6.00% 3,748,382,215
2010-03-26 2010-03-24 26.724 141,689,975 +846,199 6.00% 3,786,592,997
2010-03-25 2010-03-23 26.258 140,843,776 +334,310 5.97% 3,698,273,392
2010-03-24 2010-03-22 26.025 140,509,466 +843,879 5.95% 3,656,720,383
2010-03-23 2010-03-19 26.058 139,665,587 +144,048 5.92% 3,639,412,643
2010-03-22 2010-03-18 25.692 139,521,539 +653,616 5.91% 3,584,518,050
2010-03-19 2010-03-17 25.625 138,867,923 +1,145,178 5.88% 3,558,470,872
2010-03-18 2010-03-16 24.958 137,722,745 +447,712 5.83% 3,437,341,040
2010-03-17 2010-03-15 24.892 137,275,033 -41,486 5.81% 3,417,018,216
2010-03-16 2010-03-12 25.525 137,316,519 +203,391 5.82% 3,504,989,252
2010-03-15 2010-03-11 25.791 137,113,128 +2,466,234 5.81% 3,536,349,131
2010-03-12 2010-03-10 25.325 134,646,894 +633,760 5.70% 3,409,926,888
2010-03-11 2010-03-09 24.192 134,013,134 +233,477 5.68% 3,242,045,606
2010-03-10 2010-03-08 24.225 133,779,657 +40,814 5.67% 3,240,855,178
2010-03-09 2010-03-05 24.625 133,738,843 +918,303 5.66% 3,293,344,296
2010-03-08 2010-03-04 23.992 132,820,540 +165,055 5.63% 3,186,639,047
2010-03-05 2010-03-03 23.825 132,655,485 +173,694 5.62% 3,160,577,099
2010-03-04 2010-03-02 23.925 132,481,791 +96,322 5.61% 3,169,682,560
2010-03-03 2010-03-01 24.159 132,385,469 +800,467 5.61% 3,198,257,746
2010-03-02 2010-02-26 24.025 131,585,002 +656,617 5.57% 3,161,380,656
2010-03-01 2010-02-25 23.526 130,928,385 +898,017 5.55% 3,080,162,629
2010-02-26 2010-02-24 23.459 130,030,368 +388,929 5.51% 3,050,370,458
2010-02-25 2010-02-23 23.459 129,641,439 +588,454 5.49% 3,041,246,608
2010-02-24 2010-02-22 23.359 129,052,985 +746,387 5.47% 3,014,541,088
2010-02-23 2010-02-19 23.259 128,306,598 +685,427 5.43% 2,984,279,860
2010-02-22 2010-02-18 23.825 127,621,171 +726,240 5.41% 3,040,632,285
2010-02-19 2010-02-17 23.592 126,894,931 +283,894 5.37% 2,993,730,259
2010-02-18 2010-02-12 23.526 126,611,037 +2,216,139 5.36% 2,978,594,631
2010-02-17 2010-02-11 22.959 124,394,898 -326,023 5.27% 2,855,991,599
2010-02-12 2010-02-10 22.126 124,720,921 -61,820 5.28% 2,759,577,047
2010-02-11 2010-02-09 22.426 124,782,741 +10,605 5.28% 2,798,367,323
2010-02-10 2010-02-08 22.159 124,772,136 -476,581 5.28% 2,764,867,927
2010-02-09 2010-02-05 21.859 125,248,717 -312,338 5.30% 2,737,866,454
2010-02-08 2010-02-04 22.326 125,561,055 -15,004 5.32% 2,803,269,774
2010-02-05 2010-02-03 22.426 125,576,059 -118,240 5.32% 2,816,158,206
2010-02-04 2010-02-02 21.826 125,694,299 +104,279 5.32% 2,743,418,201
2010-02-03 2010-02-01 22.126 125,590,020 -18,830 5.32% 2,778,806,745
2010-02-02 2010-01-29 21.326 125,608,850 -651,516 5.32% 2,678,769,521
2010-02-01 2010-01-28 21.593 126,260,366 +1,542,877 5.35% 2,726,322,233
2010-01-29 2010-01-27 21.493 124,717,489 +191,307 5.28% 2,680,539,482
2010-01-28 2010-01-26 21.726 124,526,182 +728,694 5.27% 2,705,474,244
2010-01-27 2010-01-25 22.126 123,797,488 -3,301 5.24% 2,739,145,154
2010-01-26 2010-01-22 22.426 123,800,789 +13,245 5.24% 2,776,346,150
2010-01-25 2010-01-21 23.426 123,787,544 -35,568 5.24% 2,899,795,736
2010-01-22 2010-01-20 23.326 123,823,112 +581,293 5.24% 2,888,250,720
2010-01-21 2010-01-19 23.892 123,241,819 -187,301 5.22% 2,944,505,642
2010-01-20 2010-01-18 23.559 123,429,120 +1,081,218 5.23% 2,907,851,218
2010-01-19 2010-01-15 24.059 122,347,902 -343,314 5.18% 2,943,532,664
2010-01-18 2010-01-14 23.959 122,691,216 -874,805 5.20% 2,939,527,291
2010-01-15 2010-01-13 23.226 123,566,021 -39,613 5.23% 2,869,901,396
2010-01-14 2010-01-12 23.092 123,605,634 +175,558 5.24% 2,854,346,132
2010-01-13 2010-01-11 22.959 123,430,076 +396,131 5.23% 2,833,840,180
2010-01-12 2010-01-08 23.092 123,033,945 +153,390 5.21% 2,841,144,482
2010-01-11 2010-01-07 23.026 122,880,555 +41,714 5.20% 2,829,413,016
2010-01-08 2010-01-06 23.492 122,838,841 +400,932 5.20% 2,885,758,361
2010-01-07 2010-01-05 23.692 122,437,909 +1,028,140 5.19% 2,900,819,059
2010-01-06 2010-01-04 23.825 121,409,769 -336,711 5.14% 2,892,642,815
2010-01-05 2009-12-31 24.125 121,746,480 +397,331 5.16% 2,937,176,976
2010-01-04 2009-12-29 24.425 121,349,149 -64,221 5.14% 2,963,983,933
2009-12-30 2009-12-28 24.425 121,413,370 +11,404 5.14% 2,965,552,547
2009-12-29 2009-12-24 24.092 121,401,966 -283,294 5.14% 2,924,820,059
2009-12-28 2009-12-22 23.892 121,685,260 -14,403 5.15% 2,907,316,181
2009-12-23 2009-12-21 23.659 121,699,663 +128,498 5.15% 2,879,273,100
2009-12-22 2009-12-18 23.492 121,571,165 -485,561 5.15% 2,855,977,824
2009-12-21 2009-12-17 23.659 122,056,726 -346,284 5.17% 2,887,720,797
2009-12-18 2009-12-16 24.259 122,403,010 +521,200 5.18% 2,969,331,000
2009-12-17 2009-12-15 24.259 121,881,810 -432,311 5.16% 2,956,687,395
2009-12-16 2009-12-14 24.459 122,314,121 +1,221,284 5.18% 2,991,629,410
2009-12-15 2009-12-11 23.892 121,092,837 +129,043 5.13% 2,893,161,953
2009-12-14 2009-12-10 22.726 120,963,794 -789,093 5.12% 2,749,001,077
2009-12-11 2009-12-09 23.725 121,752,887 +498,525 5.16% 2,888,646,493
2009-12-10 2009-12-08 24.092 121,254,362 +776,829 5.14% 2,921,263,979
2009-12-09 2009-12-07 24.025 120,477,533 +1,618,135 5.10% 2,894,519,409
2009-12-08 2009-12-04 23.492 118,859,398 +1,094,762 5.03% 2,792,272,369
2009-12-07 2009-12-03 23.192 117,764,636 -504,467 4.99% 2,731,236,257
2009-12-04 2009-12-02 22.726 118,269,103 -5,973,085 5.01% 2,687,762,022
2009-12-03 2009-12-01 22.759 124,242,188 -503,567 5.26% 2,827,645,297
2009-12-02 2009-11-30 22.059 124,745,755 -1,297,674 5.28% 2,751,812,890
2009-12-01 2009-11-27 21.493 126,043,429 -533,156 5.34% 2,709,037,767
2009-11-30 2009-11-26 22.193 126,576,585 -2,026,270 5.36% 2,809,071,147
2009-11-27 2009-11-25 22.692 128,602,855 -713,103 5.45% 2,918,319,637
2009-11-26 2009-11-24 22.459 129,315,958 -998,130 5.48% 2,904,337,975
2009-11-25 2009-11-23 22.859 130,314,088 +104,434 5.52% 2,978,863,617
2009-11-24 2009-11-20 22.493 130,209,654 -248,482 5.51% 2,928,748,594
2009-11-23 2009-11-19 22.926 130,458,136 +398,879 5.53% 2,990,850,759
2009-11-20 2009-11-18 22.593 130,059,257 -23,288 5.51% 2,938,367,406
2009-11-19 2009-11-17 23.326 130,082,545 +691,094 5.51% 3,034,255,868
2009-11-18 2009-11-16 22.826 129,391,451 +1,018,536 5.48% 2,953,461,337
2009-11-17 2009-11-13 22.459 128,372,915 +1,161,252 5.44% 2,883,157,948
2009-11-16 2009-11-12 22.159 127,211,663 +1,743,459 5.39% 2,818,926,230
2009-11-13 2009-11-11 21.859 125,468,204 -6,002 5.31% 2,742,664,317
2009-11-12 2009-11-10 21.493 125,474,206 -42,555 5.31% 2,696,803,519
2009-11-11 2009-11-09 21.393 125,516,761 -108,036 5.32% 2,685,170,623
2009-11-10 2009-11-06 21.126 125,624,797 -174,237 5.32% 2,653,992,959
2009-11-09 2009-11-05 20.527 125,799,034 -207,766 5.33% 2,582,219,484
2009-11-06 2009-11-04 20.760 126,006,800 +55,759 5.34% 2,615,876,068
2009-11-05 2009-11-03 20.527 125,951,041 +94,232 5.33% 2,585,339,663
2009-11-04 2009-11-02 20.960 125,856,809 -436,186 5.33% 2,637,925,325
2009-11-03 2009-10-30 21.226 126,292,995 +6,543 5.35% 2,680,734,665
2009-11-02 2009-10-29 20.327 126,286,452 +112,237 5.35% 2,566,975,552
2009-10-30 2009-10-28 20.660 126,174,215 +205,015 5.34% 2,606,738,320
2009-10-29 2009-10-27 20.627 125,969,200 -496,127 5.34% 2,598,305,160
2009-10-28 2009-10-23 21.226 126,465,327 -378,864 5.36% 2,684,392,638
2009-10-27 2009-10-22 20.960 126,844,191 +223,820 5.37% 2,658,620,589
2009-10-23 2009-10-21 21.560 126,620,371 -604,952 5.36% 2,729,876,486
2009-10-22 2009-10-20 21.826 127,225,323 -347,283 5.39% 2,776,834,507
2009-10-21 2009-10-19 21.893 127,572,606 -81,027 5.40% 2,792,916,374
2009-10-20 2009-10-16 22.226 127,653,633 -1,139,596 5.41% 2,837,227,421
2009-10-19 2009-10-15 22.359 128,793,229 -380,723 5.45% 2,879,722,815
2009-10-16 2009-10-14 22.293 129,173,952 -1,248,871 5.47% 2,879,626,755
2009-10-15 2009-10-13 21.959 130,422,823 +24,433 5.52% 2,864,007,469
2009-10-14 2009-10-12 21.726 130,398,390 +650,988 5.52% 2,833,054,704
2009-10-13 2009-10-09 21.826 129,747,402 -898,495 5.50% 2,831,881,693
2009-10-12 2009-10-08 21.093 130,645,897 -471,612 5.53% 2,755,717,032
2009-10-09 2009-10-07 20.960 131,117,509 +968,421 5.55% 2,748,188,201
2009-10-08 2009-10-06 20.427 130,149,088 -1,160,496 5.51% 2,658,500,456
2009-10-07 2009-10-05 19.260 131,309,584 -2,292,758 5.56% 2,529,061,552
2009-10-06 2009-10-02 19.660 133,602,342 -1,205,199 5.66% 2,626,644,020
2009-10-05 2009-09-30 20.393 134,807,541 -1,331,840 5.71% 2,749,164,609
2009-10-02 2009-09-29 20.360 136,139,381 -261,686 5.77% 2,771,788,683
2009-09-30 2009-09-28 20.893 136,401,067 -640,586 5.78% 2,849,839,777
2009-09-29 2009-09-25 21.426 137,041,653 -375,724 5.80% 2,936,288,315
2009-09-28 2009-09-24 21.193 137,417,377 -487,746 5.82% 2,912,285,216
2009-09-25 2009-09-23 21.826 137,905,123 -392,529 5.84% 3,009,933,048
2009-09-24 2009-09-22 21.626 138,297,652 -188,463 5.86% 2,990,850,045
2009-09-23 2009-09-21 20.893 138,486,115 +3,573,847 5.87% 2,893,402,872
2009-09-22 2009-09-18 21.493 134,912,268 -1,708,993 5.71% 2,899,654,763
2009-09-21 2009-09-17 21.726 136,621,261 -1,182,391 5.79% 2,968,253,719
2009-09-18 2009-09-16 20.593 137,803,652 -1,816,801 5.84% 2,837,816,684
2009-09-17 2009-09-15 19.793 139,620,453 -1,135,493 5.91% 2,763,570,977
2009-09-16 2009-09-14 19.893 140,755,946 -1,078,192 5.96% 2,800,117,247
2009-09-15 2009-09-11 20.127 141,834,138 -2,735,489 6.01% 2,854,649,864
2009-09-14 2009-09-10 19.560 144,569,627 -500,565 6.12% 2,827,810,464
2009-09-11 2009-09-09 19.360 145,070,192 -327,825 6.14% 2,808,597,168
2009-09-10 2009-09-08 19.460 145,398,017 -245,482 6.16% 2,829,478,941
2009-09-09 2009-09-07 19.660 145,643,499 +1,022,138 6.17% 2,863,375,147
2009-09-08 2009-09-04 18.860 144,621,361 -1,295,751 6.13% 2,727,620,909
2009-09-07 2009-09-03 18.561 145,917,112 -750,880 6.18% 2,708,298,668
2009-09-04 2009-09-02 18.427 146,667,992 -230,834 6.21% 2,702,686,130
2009-09-03 2009-09-01 18.660 146,898,826 -332,510 6.22% 2,741,204,824
2009-09-02 2009-08-31 18.727 147,231,336 -567,188 6.24% 2,757,221,802
2009-09-01 2009-08-28 18.860 147,798,524 -687,227 6.26% 2,787,543,566
2009-08-31 2009-08-27 18.694 148,485,751 -1,268,900 6.29% 2,775,765,519
2009-08-28 2009-08-26 19.027 149,754,651 +374,968 6.34% 2,849,387,817
2009-08-27 2009-08-25 18.660 149,379,683 +1,797,230 6.33% 2,787,498,844
2009-08-26 2009-08-24 19.160 147,582,453 -820,112 6.25% 2,827,728,472
2009-08-25 2009-08-21 19.060 148,402,565 -823,870 6.29% 2,828,606,738
2009-08-24 2009-08-20 18.994 149,226,435 +102,033 6.32% 2,834,364,859
2009-08-21 2009-08-19 18.927 149,124,402 +35,869 6.32% 2,822,488,534
2009-08-20 2009-08-18 19.627 149,088,533 -3,499,239 6.31% 2,926,137,107
2009-08-19 2009-08-17 19.360 152,587,772 -710,215 6.46% 2,954,139,499
2009-08-18 2009-08-14 19.360 153,297,987 -2,795,675 6.49% 2,967,889,449
2009-08-17 2009-08-13 19.727 156,093,662 -1,284,425 6.61% 3,079,229,874
2009-08-14 2009-08-12 19.060 157,378,087 -909,901 6.67% 2,999,683,444
2009-08-13 2009-08-11 18.827 158,287,988 -251,483 6.70% 2,980,104,835
2009-08-12 2009-08-10 18.994 158,539,471 +94,832 6.71% 3,011,254,041
2009-08-11 2009-08-07 18.527 158,444,639 +561,267 6.71% 2,935,536,444
2009-08-10 2009-08-06 19.560 157,883,372 +1,802,396 6.69% 3,088,229,946
2009-08-07 2009-08-05 20.293 156,080,976 -1,359,149 6.61% 3,167,396,264
2009-08-06 2009-08-04 21.060 157,440,125 +288,215 6.67% 3,315,642,056
2009-08-05 2009-08-03 20.460 157,151,910 -383,287 6.66% 3,215,312,362
2009-08-04 2009-07-31 20.093 157,535,197 +203,288 6.67% 3,165,410,568
2009-08-03 2009-07-30 20.160 157,331,909 -330,374 6.66% 3,171,811,156
2009-07-31 2009-07-29 19.860 157,662,283 +242,952 6.68% 3,131,188,449
2009-07-30 2009-07-28 20.760 157,419,331 +83,107 6.67% 3,267,993,955
2009-07-29 2009-07-27 20.160 157,336,224 +273,690 6.66% 3,171,898,147
2009-07-28 2009-07-24 19.860 157,062,534 -1,898,089 6.65% 3,119,277,375
2009-07-27 2009-07-23 20.027 158,960,623 +1,000,710 6.73% 3,183,458,287
2009-07-24 2009-07-22 19.827 157,959,913 -526,974 6.69% 3,131,835,820
2009-07-23 2009-07-21 19.194 158,486,887 -1,953,925 6.71% 3,041,942,173
2009-07-22 2009-07-20 19.194 160,440,812 -781,639 6.80% 3,079,445,130
2009-07-21 2009-07-17 18.760 161,222,451 +103,234 6.83% 3,024,607,673
2009-07-20 2009-07-16 18.827 161,119,217 +364,921 6.82% 3,033,408,685
2009-07-17 2009-07-15 18.494 160,754,296 +620,305 6.81% 2,972,971,229
2009-07-16 2009-07-14 18.261 160,133,991 +1,092,532 6.78% 2,924,147,137
2009-07-15 2009-07-13 17.494 159,041,459 -49,937 6.74% 2,782,305,345
2009-07-14 2009-07-10 18.427 159,091,396 +600,199 6.74% 2,931,615,164
2009-07-13 2009-07-09 18.660 158,491,197 +1,097,162 6.71% 2,957,524,206
2009-07-10 2009-07-08 18.094 157,394,035 +814,566 6.67% 2,847,890,155
2009-07-09 2009-07-07 18.161 156,579,469 +36,378 6.63% 2,843,586,565
2009-07-08 2009-07-06 17.094 156,543,091 +395,991 6.63% 2,676,001,826
2009-07-07 2009-07-03 17.194 156,147,100 -558,248 6.61% 2,684,842,166
2009-07-06 2009-07-02 17.594 156,705,348 +1,981,857 6.64% 2,757,102,272
2009-07-03 2009-06-30 17.794 154,723,491 -48,616 6.55% 2,753,167,589
2009-07-02 2009-06-29 17.128 154,772,107 -19,506 6.56% 2,650,885,376
2009-06-30 2009-06-26 16.928 154,791,613 +81,259 6.56% 2,620,271,381
2009-06-29 2009-06-25 16.595 154,710,354 -1,318,757 6.55% 2,567,342,783
2009-06-26 2009-06-24 16.578 156,029,111 -254,092 6.61% 2,586,627,286
2009-06-25 2009-06-23 16.395 156,283,203 -169,364 6.62% 2,562,197,137
2009-06-24 2009-06-22 16.644 156,452,567 -400,032 6.63% 2,604,073,999
2009-06-23 2009-06-19 16.528 156,852,599 +337,311 6.64% 2,592,438,910
2009-06-22 2009-06-18 16.278 156,515,288 -8,090 6.63% 2,547,747,993
2009-06-19 2009-06-17 16.561 156,523,378 +1,067,585 6.63% 2,592,213,310
2009-06-18 2009-06-16 16.928 155,455,793 +168,389 6.58% 2,631,514,444
2009-06-17 2009-06-15 16.761 155,287,404 +1,332,201 6.58% 2,602,791,323
2009-06-16 2009-06-12 17.428 153,955,203 +932,384 6.52% 2,683,065,006
2009-06-15 2009-06-11 17.328 153,022,819 -50,618 6.48% 2,651,518,596
2009-06-12 2009-06-10 17.594 153,073,437 +912,465 6.48% 2,693,201,772
2009-06-11 2009-06-09 16.861 152,160,972 -988,611 6.44% 2,565,599,877
2009-06-10 2009-06-08 16.994 153,149,583 -790,101 6.49% 2,602,682,130
2009-06-09 2009-06-05 17.561 153,939,684 +511,069 6.52% 2,703,313,053
2009-06-08 2009-06-04 17.628 153,428,615 -13,378 6.50% 2,704,563,435
2009-06-05 2009-06-03 18.361 153,441,993 +1,538,309 6.50% 2,817,286,181
2009-06-04 2009-06-02 17.727 151,903,684 -495,943 6.43% 2,692,868,054
2009-06-03 2009-06-01 18.461 152,399,627 +1,404,137 6.45% 2,813,382,646
2009-06-02 2009-05-29 18.094 150,995,490 -329,782 6.40% 2,732,114,781
2009-06-01 2009-05-27 17.994 151,325,272 -111,937 6.41% 2,722,954,337
2009-05-29 2009-05-26 17.628 151,437,209 -11,163 6.41% 2,669,459,919
2009-05-27 2009-05-25 17.694 151,448,372 -450,751 6.41% 2,679,749,914
2009-05-26 2009-05-22 17.661 151,899,123 +119,440 6.43% 2,682,663,939
2009-05-25 2009-05-21 18.194 151,779,683 +32,789 6.43% 2,761,476,931
2009-05-22 2009-05-20 18.827 151,746,894 +89,520 6.43% 2,856,954,960
2009-05-21 2009-05-19 17.461 151,657,374 +177,719 6.42% 2,648,073,006
2009-05-20 2009-05-18 16.861 151,479,655 -17,886 6.42% 2,554,112,130
2009-05-19 2009-05-15 17.061 151,497,541 +668,381 6.42% 2,584,703,198
2009-05-18 2009-05-14 16.928 150,829,160 -849,242 6.39% 2,553,196,028
2009-05-15 2009-05-13 17.994 151,678,402 +1,480,716 6.42% 2,729,308,576
2009-05-14 2009-05-12 18.194 150,197,686 +1,104,203 6.36% 2,732,694,105
2009-05-13 2009-05-11 17.994 149,093,483 +2,929,583 6.31% 2,682,795,417
2009-05-12 2009-05-08 16.694 146,163,900 -52,637 6.19% 2,440,130,109
2009-05-11 2009-05-07 16.478 146,216,537 +678,224 6.19% 2,409,339,081
2009-05-08 2009-05-06 16.495 145,538,313 +1,347,007 6.16% 2,400,588,221
2009-05-07 2009-05-05 16.661 144,191,306 +232,945 6.11% 2,402,393,893
2009-05-06 2009-05-04 16.628 143,958,361 +3,224,506 6.10% 2,393,715,734
2009-05-05 2009-04-30 14.995 140,733,855 -851,393 5.96% 2,110,309,885
2009-05-04 2009-04-29 14.678 141,585,248 +206,252 6.00% 2,078,256,053
2009-04-30 2009-04-28 13.895 141,378,996 +1,518,344 5.99% 1,964,518,322
2009-04-29 2009-04-27 14.029 139,860,652 -305,861 5.92% 1,962,062,240
2009-04-28 2009-04-24 15.245 140,166,513 -448,108 5.94% 2,136,832,612
2009-04-27 2009-04-23 15.545 140,614,621 +64,642 5.96% 2,185,834,439
2009-04-24 2009-04-22 14.695 140,549,979 -33,636 5.95% 2,065,401,604
2009-04-23 2009-04-21 14.762 140,583,615 -1,471,867 5.95% 2,075,265,032
2009-04-22 2009-04-20 15.128 142,055,482 +17,345 6.02% 2,149,062,205
2009-04-21 2009-04-17 15.412 142,038,137 +2,337,953 6.02% 2,189,030,637
2009-04-20 2009-04-16 15.961 139,700,184 +90,270 5.92% 2,229,808,810
2009-04-17 2009-04-15 16.061 139,609,914 -485,713 5.91% 2,242,324,351
2009-04-16 2009-04-14 15.761 140,095,627 +547,358 5.93% 2,208,110,767
2009-04-15 2009-04-09 15.428 139,548,269 +102,964 5.91% 2,152,982,899
2009-04-14 2009-04-08 15.145 139,445,305 +156,069 5.91% 2,111,897,906
2009-04-09 2009-04-07 15.478 139,289,236 +50,817 5.90% 2,155,948,637
2009-04-08 2009-04-06 15.328 139,238,419 -108,503 5.90% 2,134,283,223
2009-04-07 2009-04-03 14.512 139,346,922 +415,931 5.90% 2,022,184,024
2009-04-06 2009-04-02 13.579 138,930,991 +1,615,255 5.88% 1,886,522,034
2009-04-03 2009-04-01 12.779 137,315,736 -318,015 5.82% 1,754,772,472
2009-04-02 2009-03-31 12.829 137,633,751 +3,807,179 5.83% 1,765,715,832
2009-04-01 2009-03-30 13.695 133,826,572 +1,322,255 5.67% 1,832,817,871
2009-03-31 2009-03-27 14.129 132,504,317 +1,106,736 5.61% 1,872,108,520
2009-03-30 2009-03-26 13.945 131,397,581 +331,544 5.57% 1,832,390,231
2009-03-27 2009-03-25 13.862 131,066,037 +529,570 5.55% 1,816,848,163
2009-03-26 2009-03-24 14.062 130,536,467 +5,276,405 5.53% 1,835,605,882
2009-03-25 2009-03-23 13.679 125,260,062 +526,448 5.31% 1,713,408,509
2009-03-24 2009-03-20 12.862 124,733,614 +301,575 5.28% 1,604,375,221
2009-03-23 2009-03-19 12.829 124,432,039 -65,722 5.27% 1,596,349,875
2009-03-20 2009-03-18 12.662 124,497,761 -31,150 5.27% 1,576,450,262
2009-03-19 2009-03-17 12.646 124,528,911 +1,422,470 5.27% 1,574,769,903
2009-03-18 2009-03-16 12.346 123,106,441 +394,396 5.21% 1,519,861,885
2009-03-17 2009-03-13 12.263 122,712,045 -537,782 5.20% 1,504,770,082
2009-03-16 2009-03-12 12.396 123,249,827 -1,834,699 5.22% 1,527,792,570
2009-03-13 2009-03-11 12.346 125,084,526 -1,990,914 5.30% 1,544,283,158
2009-03-12 2009-03-10 11.663 127,075,440 -929,226 5.38% 1,482,056,641
2009-03-11 2009-03-09 11.629 128,004,666 -1,391,467 5.42% 1,488,628,616
2009-03-10 2009-03-06 11.846 129,396,133 -1,660,535 5.48% 1,532,837,223
2009-03-09 2009-03-05 12.712 131,056,668 -3,859,689 5.55% 1,666,052,950
2009-03-06 2009-03-04 13.129 134,916,357 -1,088,125 5.71% 1,771,315,664
2009-03-05 2009-03-03 13.212 136,004,482 +164,454 5.76% 1,796,931,607
2009-03-04 2009-03-02 13.329 135,840,028 -14,609 5.75% 1,810,601,556
2009-03-03 2009-02-27 13.529 135,854,637 -371,549 5.75% 1,837,958,222
2009-03-02 2009-02-26 14.012 136,226,186 +742,153 5.77% 1,908,805,744
2009-02-27 2009-02-25 14.079 135,484,033 +280,715 5.74% 1,907,435,954
2009-02-26 2009-02-24 13.529 135,203,318 -310,591 5.73% 1,829,146,619
2009-02-25 2009-02-23 14.429 135,513,909 +165,794 5.74% 1,955,270,756
2009-02-24 2009-02-20 13.496 135,348,115 +67,377 5.73% 1,826,595,445
2009-02-23 2009-02-19 13.679 135,280,738 -21,643 5.73% 1,850,479,425
2009-02-20 2009-02-18 13.579 135,302,381 +119,499 5.73% 1,837,249,711
2009-02-19 2009-02-17 13.596 135,182,882 +53,538 5.73% 1,837,879,356
2009-02-18 2009-02-16 14.129 135,129,344 +815,910 5.72% 1,909,196,636
2009-02-17 2009-02-13 14.345 134,313,434 +347,815 5.69% 1,926,760,543
2009-02-16 2009-02-12 14.079 133,965,619 +91,530 5.68% 1,886,058,694
2009-02-13 2009-02-11 14.245 133,874,089 +107,375 5.67% 1,907,075,044
2009-02-12 2009-02-10 14.245 133,766,714 +2,380,153 5.67% 1,905,545,456
2009-02-11 2009-02-09 14.112 131,386,561 -653,760 5.57% 1,854,127,073
2009-02-10 2009-02-06 14.162 132,040,321 +1,316,771 5.59% 1,869,952,767
2009-02-09 2009-02-05 13.845 130,723,550 -1,449,685 5.54% 1,809,922,574
2009-02-06 2009-02-04 14.062 132,173,235 -430,265 5.60% 1,858,622,140
2009-02-05 2009-02-03 14.295 132,603,500 +16,325 5.62% 1,895,603,120
2009-02-04 2009-02-02 14.395 132,587,175 -1,251,284 5.62% 1,908,624,083
2009-02-03 2009-01-30 15.228 133,838,459 -969,658 5.67% 2,038,131,790
2009-02-02 2009-01-29 14.745 134,808,117 -186,600 5.71% 1,987,762,316
2009-01-30 2009-01-23 14.162 134,994,717 +142,370 5.72% 1,911,792,873
2009-01-29 2009-01-22 14.445 134,852,347 +8,301 5.71% 1,947,972,164
2009-01-23 2009-01-21 14.145 134,844,046 -290,496 5.71% 1,907,412,415
2009-01-22 2009-01-20 13.895 135,134,542 +178,923 5.73% 1,877,749,108
2009-01-21 2009-01-19 13.729 134,955,619 -133,587 5.72% 1,852,777,734
2009-01-20 2009-01-16 13.779 135,089,206 -118,959 5.72% 1,861,363,950
2009-01-19 2009-01-15 13.962 135,208,165 +41,317,588 5.73% 1,887,783,027
2009-01-16 2009-01-14 14.312 93,890,577 -41,379,320 3.98% 1,343,755,676
2009-01-15 2009-01-13 14.245 135,269,897 +4,560,960 5.73% 1,926,958,732
2009-01-14 2009-01-12 14.628 130,708,937 +102,028 5.54% 1,912,075,067
2009-01-13 2009-01-09 14.828 130,606,909 -577,747 5.53% 1,936,695,296
2009-01-12 2009-01-08 14.945 131,184,656 -1,833,164 5.56% 1,960,562,193
2009-01-09 2009-01-07 16.178 133,017,820 -240,841 5.64% 2,151,960,006
2009-01-08 2009-01-06 16.145 133,258,661 +188,694 5.65% 2,151,415,840
2009-01-07 2009-01-05 15.395 133,069,967 +126,642 5.64% 2,048,599,961
2009-01-06 2009-01-02 14.845 132,943,325 +55,819 5.63% 1,973,555,665
2009-01-05 2008-12-31 14.529 132,887,506 -623,190 5.63% 1,930,659,896
2009-01-02 2008-12-29 14.329 133,510,696 +495,937 5.66% 1,913,020,619
2008-12-30 2008-12-24 14.429 133,014,759 -406,447 5.64% 1,919,211,617
2008-12-29 2008-12-22 14.145 133,421,206 -178,738 5.65% 1,887,285,885
2008-12-23 2008-12-19 14.712 133,599,944 +1,161,324 5.66% 1,965,495,797
2008-12-22 2008-12-18 13.962 132,438,620 +474,893 5.61% 1,849,114,504
2008-12-19 2008-12-17 13.862 131,963,727 +79,128 5.59% 1,829,292,015
2008-12-18 2008-12-16 13.945 131,884,599 +76,465 5.59% 1,839,181,886
2008-12-17 2008-12-15 14.145 131,808,134 -158,318 5.58% 1,864,468,463
2008-12-16 2008-12-12 13.662 131,966,452 -610,079 5.59% 1,802,945,225
2008-12-15 2008-12-11 14.062 132,576,531 -579,472 5.62% 1,864,293,294
2008-12-12 2008-12-10 14.079 133,156,003 +628,037 5.64% 1,874,660,372
2008-12-11 2008-12-09 13.479 132,527,966 +196,168 5.61% 1,786,327,952
2008-12-10 2008-12-08 13.729 132,331,798 +967,819 5.61% 1,816,755,839
2008-12-09 2008-12-05 12.896 131,363,979 -481,800 5.57% 1,694,035,063
2008-12-08 2008-12-04 12.596 131,845,779 -293,655 5.59% 1,660,707,572
2008-12-05 2008-12-03 12.712 132,139,434 -247,588 5.60% 1,679,817,572
2008-12-04 2008-12-02 12.696 132,387,022 -239,548 5.61% 1,680,759,304
2008-12-03 2008-12-01 13.162 132,626,570 -147,181 5.62% 1,745,672,495
2008-12-02 2008-11-28 12.529 132,773,751 +270,390 5.63% 1,663,547,496
2008-12-01 2008-11-27 12.696 132,503,361 -376,937 5.61% 1,682,236,321
2008-11-28 2008-11-26 12.779 132,880,298 -156,994 5.63% 1,698,091,535
2008-11-27 2008-11-25 12.579 133,037,292 -629,638 5.64% 1,673,499,117
2008-11-26 2008-11-24 12.329 133,666,930 +1,345,939 5.66% 1,648,013,758
2008-11-25 2008-11-21 12.413 132,320,991 +12,579 5.61% 1,642,442,436
2008-11-24 2008-11-20 12.179 132,308,412 -291,213 5.61% 1,611,424,542
2008-11-21 2008-11-19 13.079 132,599,625 +25,916 5.62% 1,734,271,521
2008-11-20 2008-11-18 12.862 132,573,709 -96,451 5.62% 1,705,217,758
2008-11-19 2008-11-17 13.462 132,670,160 -485,351 5.62% 1,786,034,129
2008-11-18 2008-11-14 13.346 133,155,511 +1,216,387 5.64% 1,777,038,354
2008-11-17 2008-11-13 12.879 131,939,124 +796,035 5.59% 1,699,253,722
2008-11-14 2008-11-12 13.379 131,143,089 -9,209 5.56% 1,754,551,394
2008-11-13 2008-11-11 13.329 131,152,298 -417,565 5.56% 1,748,119,154
2008-11-12 2008-11-10 13.496 131,569,863 -2,333,493 5.57% 1,775,605,907
2008-11-11 2008-11-07 13.695 133,903,356 +2,069,401 5.67% 1,833,869,464
2008-11-10 2008-11-06 13.462 131,833,955 -1,130,911 5.59% 1,774,776,958
2008-11-07 2008-11-05 15.711 132,964,866 -686,349 5.63% 2,089,073,561
2008-11-06 2008-11-04 15.911 133,651,215 +2,143,610 5.66% 2,126,578,518
2008-11-05 2008-11-03 16.161 131,507,605 +1,845,375 5.57% 2,125,336,705
2008-11-04 2008-10-31 15.545 129,662,230 +211,184 5.49% 2,015,581,066
2008-11-03 2008-10-30 16.445 129,451,046 -128,272 5.48% 2,128,765,663
2008-10-31 2008-10-29 14.662 129,579,318 +1,034,670 5.49% 1,899,868,323
2008-10-30 2008-10-28 15.328 128,544,648 -257,828 5.45% 1,970,366,280
2008-10-29 2008-10-27 11.779 128,802,476 -194,342 5.46% 1,517,220,721
2008-10-28 2008-10-24 14.628 128,996,818 -1,874,420 5.47% 1,887,029,342
2008-10-27 2008-10-23 16.245 130,871,238 +207,979 5.54% 2,125,954,504
2008-10-24 2008-10-22 16.061 130,663,259 +59,420 5.54% 2,098,628,951
2008-10-23 2008-10-21 16.644 130,603,839 +6,383,879 5.53% 2,173,834,970
2008-10-22 2008-10-20 16.994 124,219,960 +475,433 5.26% 2,111,041,138
2008-10-21 2008-10-17 16.495 123,744,527 -821,071 5.24% 2,041,109,642
2008-10-20 2008-10-16 16.961 124,565,598 +1,288,446 5.28% 2,112,764,228
2008-10-17 2008-10-15 18.227 123,277,152 +935,475 5.22% 2,247,010,254
2008-10-16 2008-10-14 18.361 122,341,677 -453,887 5.18% 2,246,265,897
2008-10-15 2008-10-13 17.661 122,795,564 -1,865,623 5.20% 2,168,671,056
2008-10-14 2008-10-10 16.495 124,661,187 +1,831,949 5.28% 2,056,229,532
2008-10-13 2008-10-09 17.861 122,829,238 +1,001,173 5.20% 2,193,823,492
2008-10-10 2008-10-08 18.161 121,828,065 -925,918 5.16% 2,212,478,118
2008-10-09 2008-10-06 18.827 122,753,983 -867,653 5.20% 2,311,102,332
2008-10-08 2008-10-03 20.293 123,621,636 +500,476 5.24% 2,508,689,515
2008-10-06 2008-10-02 21.626 123,121,160 -25,044 5.22% 2,662,640,483
2008-10-03 2008-09-30 21.826 123,146,204 +198,888 5.22% 2,687,803,187
2008-10-02 2008-09-29 21.626 122,947,316 -251,274 5.21% 2,658,880,902
2008-09-30 2008-09-26 21.759 123,198,590 +2,431,139 5.22% 2,680,736,046
2008-09-29 2008-09-25 22.193 120,767,451 -77,124 5.12% 2,680,151,010
2008-09-26 2008-09-24 21.826 120,844,575 +657,137 5.12% 2,637,567,568
2008-09-25 2008-09-23 21.393 120,187,438 +190,118 5.09% 2,571,160,817
2008-09-24 2008-09-22 21.993 119,997,320 +1,460,283 5.08% 2,639,068,225
2008-09-23 2008-09-19 22.593 118,537,037 +563,342 5.02% 2,678,051,328
2008-09-22 2008-09-18 21.959 117,973,695 +513,758 5.00% 2,590,632,037
2008-09-19 2008-09-17 22.726 117,459,937 -270,061 4.98% 2,669,373,063
2008-09-18 2008-09-16 23.759 117,729,998 -410,061 4.99% 2,797,124,530
2008-09-17 2008-09-12 24.592 118,140,059 -966,140 5.01% 2,905,284,591
2008-09-16 2008-09-11 24.659 119,106,199 +1,787,156 5.05% 2,936,981,565
2008-09-12 2008-09-10 24.659 117,319,043 +2,679,406 4.97% 2,892,912,958
2008-09-11 2008-09-09 24.492 114,639,637 -1,433,594 4.86% 2,807,742,506
2008-09-10 2008-09-08 24.259 116,073,231 +1,592,314 4.92% 2,815,779,147
2008-09-09 2008-09-05 23.559 114,480,917 +1,246,434 4.85% 2,697,041,622
2008-09-08 2008-09-04 23.692 113,234,483 -18,006 4.80% 2,682,769,978
2008-09-05 2008-09-03 24.559 113,252,489 +1,080,493 4.80% 2,781,316,286
2008-09-04 2008-09-02 24.425 112,171,996 -393,130 4.75% 2,739,829,629
2008-09-03 2008-09-01 23.592 112,565,126 -4,779,188 4.77% 2,655,658,671
2008-09-02 2008-08-29 24.259 117,344,314 -1,465,685 4.97% 2,846,613,896
2008-09-01 2008-08-28 24.192 118,809,999 -85,228 5.03% 2,874,251,379
2008-08-29 2008-08-27 24.475 118,895,227 -290,496 5.04% 2,910,001,244
2008-08-28 2008-08-26 24.509 119,185,723 +518,645 5.05% 2,921,090,921
2008-08-27 2008-08-25 24.843 118,667,078 +340,561 5.04% 2,948,003,290
2008-08-26 2008-08-21 23.607 118,326,517 +2,538,182 5.02% 2,793,355,913
2008-08-25 2008-08-20 24.041 115,788,335 +7,974,690 4.92% 2,783,697,792
2008-08-21 2008-08-19 23.474 107,813,645 +54,060 4.58% 2,530,776,737
2008-08-20 2008-08-18 23.874 107,759,585 +539,108 4.58% 2,572,685,694
2008-08-19 2008-08-15 24.308 107,220,477 -437,689 4.55% 2,606,356,951
2008-08-18 2008-08-14 24.208 107,658,166 +1,029,514 4.57% 2,606,212,139
2008-08-15 2008-08-13 24.576 106,628,652 -222,131 4.53% 2,620,453,834
2008-08-14 2008-08-12 25.110 106,850,783 -98,231 4.54% 2,682,997,878
2008-08-13 2008-08-11 23.373 106,949,014 -39,973 4.54% 2,499,767,426
2008-08-12 2008-08-08 23.407 106,988,987 +318,652 4.54% 2,504,274,164
2008-08-11 2008-08-07 23.641 106,670,335 -45,682 4.53% 2,521,748,065
2008-08-08 2008-08-05 24.609 106,716,017 +74,689 4.53% 2,626,164,190
2008-08-07 2008-08-04 24.509 106,641,328 +119,379 4.53% 2,613,643,708
2008-08-05 2008-08-01 24.976 106,521,949 -1,262,126 4.52% 2,660,513,589
2008-08-04 2008-07-31 25.143 107,784,075 +4,627 4.58% 2,710,031,599
2008-08-01 2008-07-30 25.310 107,779,448 +17,038 4.58% 2,727,909,387
2008-07-31 2008-07-29 25.010 107,762,410 -852,880 4.58% 2,695,093,848
2008-07-30 2008-07-28 25.510 108,615,290 -790,042 4.61% 2,770,825,044
2008-07-29 2008-07-25 25.878 109,405,332 -367,169 4.65% 2,831,163,629
2008-07-28 2008-07-24 26.445 109,772,501 +110,810 4.66% 2,902,976,501
2008-07-25 2008-07-23 26.111 109,661,691 -885,278 4.66% 2,863,429,343
2008-07-24 2008-07-22 24.576 110,546,969 +635,507 4.69% 2,716,748,484
2008-07-23 2008-07-21 25.377 109,911,462 +487,439 4.67% 2,789,210,919
2008-07-22 2008-07-18 25.277 109,424,023 +520,505 4.65% 2,765,880,018
2008-07-21 2008-07-17 24.509 108,903,518 +1,590,865 4.62% 2,669,087,116
2008-07-18 2008-07-16 23.440 107,312,653 -1,176,593 4.56% 2,515,433,401
2008-07-17 2008-07-15 23.040 108,489,246 -501,308 4.61% 2,499,542,705
2008-07-16 2008-07-14 23.741 108,990,554 -360,539 4.63% 2,587,517,171
2008-07-15 2008-07-11 24.208 109,351,093 -904,983 4.64% 2,647,194,882
2008-07-14 2008-07-10 24.141 110,256,076 +926,008 4.68% 2,661,739,863
2008-07-11 2008-07-09 24.242 109,330,068 -78,082 4.64% 2,650,336,505
2008-07-10 2008-07-08 23.106 109,408,150 -453,486 4.65% 2,528,020,251
2008-07-09 2008-07-07 23.707 109,861,636 -420,477 4.66% 2,604,528,957
2008-07-08 2008-07-04 23.340 110,282,113 -998,041 4.68% 2,573,991,059
2008-07-07 2008-07-03 23.106 111,280,154 -292,837 4.72% 2,571,275,384
2008-07-04 2008-07-02 23.340 111,572,991 +518,808 4.74% 2,604,120,228
2008-07-03 2008-06-30 24.809 111,054,183 -884,559 4.72% 2,755,170,723
2008-07-02 2008-06-27 24.676 111,938,742 +703,999 4.75% 2,762,165,140
2008-06-30 2008-06-26 25.110 111,234,743 +55,375 4.72% 2,793,078,076
2008-06-27 2008-06-25 25.544 111,179,368 -153,336 4.72% 2,839,948,181
2008-06-26 2008-06-24 25.644 111,332,704 -1,609,260 4.73% 2,855,017,383
2008-06-25 2008-06-23 26.011 112,941,964 +1,166,122 4.80% 2,937,768,521
2008-06-24 2008-06-20 25.677 111,775,842 -646,288 4.75% 2,870,113,487
2008-06-23 2008-06-19 25.210 112,422,130 -76,888 4.77% 2,834,154,625
2008-06-20 2008-06-18 25.644 112,499,018 -166,648 4.78% 2,884,926,355
2008-06-19 2008-06-17 25.677 112,665,666 +40,730 4.78% 2,892,961,857
2008-06-18 2008-06-16 26.045 112,624,936 +224,883 4.78% 2,933,282,826
2008-06-17 2008-06-13 25.510 112,400,053 -170,612 4.77% 2,867,376,055
2008-06-16 2008-06-12 25.978 112,570,665 -533,725 4.78% 2,924,351,740
2008-06-13 2008-06-11 26.145 113,104,390 +359,050 4.80% 2,957,099,947
2008-06-12 2008-06-10 25.778 112,745,340 -61,735 4.79% 2,906,301,597
2008-06-11 2008-06-06 27.147 112,807,075 -3,839,549 4.79% 3,062,327,706
2008-06-10 2008-06-05 28.048 116,646,624 -457,442 4.95% 3,271,720,834
2008-06-06 2008-06-04 28.082 117,104,066 -234,796 4.97% 3,288,461,411
2008-06-05 2008-06-03 27.414 117,338,862 -526,148 4.98% 3,216,694,442
2008-06-04 2008-06-02 28.082 117,865,010 -815,797 5.00% 3,309,829,884
2008-06-03 2008-05-30 27.380 118,680,807 -2,141,132 5.04% 3,249,519,315
2008-06-02 2008-05-29 26.579 120,821,939 -275,325 5.13% 3,211,320,477
2008-05-30 2008-05-28 25.878 121,097,264 -787,831 5.14% 3,133,724,501
2008-05-29 2008-05-27 25.110 121,885,095 -803,737 5.18% 3,060,505,895
2008-05-28 2008-05-26 24.909 122,688,832 -1,051,493 5.21% 3,056,107,587
2008-05-27 2008-05-23 25.377 123,740,325 +293,047 5.25% 3,140,144,433
2008-05-26 2008-05-22 25.310 123,447,278 +322,565 5.24% 3,124,463,844
2008-05-23 2008-05-21 25.878 123,124,713 +2,055,856 5.23% 3,186,190,316
2008-05-22 2008-05-20 26.312 121,068,857 -54,627 5.14% 3,185,542,762
2008-05-21 2008-05-19 27.013 121,123,484 -326,139 5.14% 3,271,912,309
2008-05-20 2008-05-16 27.614 121,449,623 -574,813 5.16% 3,353,717,370
2008-05-19 2008-05-15 27.848 122,024,436 +515,114 5.18% 3,398,111,612
2008-05-16 2008-05-14 26.713 121,509,322 +2,368,188 5.16% 3,245,819,494
2008-05-15 2008-05-13 26.312 119,141,134 +142,555 5.06% 3,134,820,849
2008-05-14 2008-05-09 25.978 118,998,579 -204,193 5.05% 3,091,335,576
2008-05-13 2008-05-08 27.113 119,202,772 -4,223,459 5.06% 3,231,968,830
2008-05-09 2008-05-07 27.080 123,426,231 -1,357,266 5.24% 3,342,359,046
2008-05-08 2008-05-06 28.115 124,783,497 -727,378 5.30% 3,508,278,189
2008-05-07 2008-05-05 28.482 125,510,875 +230,094 5.33% 3,574,828,141
2008-05-06 2008-05-02 28.349 125,280,781 +108,413 5.32% 3,551,541,730
2008-05-05 2008-04-30 27.147 125,172,368 +40,131 5.31% 3,398,003,278
2008-05-02 2008-04-29 27.213 125,132,237 +412,367 5.31% 3,405,270,349
2008-04-30 2008-04-28 29.036 124,719,870 +57,001 5.30% 3,621,324,957
2008-04-29 2008-04-25 28.655 124,662,869 +4,310,420 5.28% 3,572,212,959
2008-04-28 2008-04-24 27.340 120,352,449 +3,073,132 5.29% 3,290,424,352
2008-04-25 2008-04-23 27.375 117,279,317 -1,672,471 5.15% 3,210,463,960
2008-04-24 2008-04-22 27.409 118,951,788 +1,170,845 5.22% 3,260,363,656
2008-04-23 2008-04-21 27.167 117,780,943 +388,928 5.17% 3,199,739,121
2008-04-22 2008-04-18 26.682 117,392,015 +971,869 5.16% 3,132,296,193
2008-04-21 2008-04-17 26.509 116,420,146 +299,470 5.11% 3,086,219,398
2008-04-18 2008-04-16 26.717 116,120,676 -875,638 5.10% 3,102,392,509
2008-04-17 2008-04-15 27.167 116,996,314 -49,122 5.14% 3,178,423,210
2008-04-16 2008-04-14 26.821 117,045,436 -930,077 5.14% 3,139,251,234
2008-04-15 2008-04-11 27.651 117,975,513 -716,522 5.18% 3,262,184,660
2008-04-14 2008-04-10 26.579 118,692,035 -2,032,509 5.21% 3,154,660,902
2008-04-11 2008-04-09 27.201 120,724,544 +1,173,476 5.30% 3,283,885,507
2008-04-10 2008-04-08 27.686 119,551,068 +165,860 5.25% 3,309,888,276
2008-04-09 2008-04-07 28.274 119,385,208 -103,017 5.24% 3,375,533,825
2008-04-08 2008-04-03 27.997 119,488,225 -282,598 5.25% 3,345,365,075
2008-04-07 2008-04-02 28.240 119,770,823 -464,559 5.26% 3,382,291,856
2008-04-03 2008-04-01 26.994 120,235,382 -1,892,400 5.28% 3,245,613,324
2008-04-02 2008-03-31 26.475 122,127,782 -788,270 5.36% 3,233,298,437
2008-04-01 2008-03-28 26.025 122,916,052 +1,896,701 5.40% 3,198,868,081
2008-03-31 2008-03-27 25.817 121,019,351 -375,741 5.31% 3,124,377,736
2008-03-28 2008-03-26 26.786 121,395,092 -416,066 5.33% 3,251,711,273
2008-03-27 2008-03-25 26.717 121,811,158 -208,625 5.35% 3,254,424,941
2008-03-26 2008-03-20 25.921 122,019,783 +1,711,957 5.36% 3,162,874,453
2008-03-25 2008-03-19 25.436 120,307,826 -1,156,976 5.28% 3,060,209,123
2008-03-20 2008-03-18 24.537 121,464,802 +125,522 5.33% 2,980,345,198
2008-03-19 2008-03-17 24.537 121,339,280 -290,720 5.33% 2,977,265,303
2008-03-18 2008-03-14 25.679 121,630,000 -3,432,091 5.34% 3,123,305,740
2008-03-17 2008-03-13 25.956 125,062,091 -1,063,384 5.49% 3,246,062,193
2008-03-14 2008-03-12 27.167 126,125,475 -1,713,502 5.54% 3,426,433,906
2008-03-13 2008-03-11 26.890 127,838,977 -207,998 5.61% 3,437,590,914
2008-03-12 2008-03-10 26.752 128,046,975 -543,547 5.62% 3,425,458,453
2008-03-11 2008-03-07 26.821 128,590,522 -602,124 5.65% 3,448,899,578
2008-03-10 2008-03-06 27.513 129,192,646 -363,575 5.67% 3,554,469,640
2008-03-07 2008-03-05 28.240 129,556,221 -4,037,599 5.69% 3,658,628,539
2008-03-06 2008-03-04 28.032 133,593,820 -552,950 5.87% 3,744,909,048
2008-03-05 2008-03-03 27.513 134,146,770 -589,279 5.89% 3,690,772,161
2008-03-04 2008-02-29 28.101 134,736,049 +1,363,280 5.92% 3,786,253,820
2008-03-03 2008-02-28 28.586 133,372,769 +1,082,425 5.86% 3,812,563,646
2008-02-29 2008-02-27 28.828 132,290,344 -371,131 5.81% 3,813,669,333
2008-02-28 2008-02-26 27.548 132,661,475 -82,950 5.83% 3,654,498,406
2008-02-27 2008-02-25 27.513 132,744,425 +141,994 5.83% 3,652,189,526
2008-02-26 2008-02-22 27.340 132,602,431 -6,663 5.82% 3,625,337,678
2008-02-25 2008-02-21 27.997 132,609,094 -24,731 5.82% 3,712,715,891
2008-02-22 2008-02-20 28.620 132,633,825 -599,059 5.82% 3,796,030,483
2008-02-21 2008-02-19 29.416 133,232,884 +506,466 5.85% 3,919,225,408
2008-02-20 2008-02-18 29.070 132,726,418 -1,346,935 5.83% 3,858,393,767
2008-02-19 2008-02-15 29.243 134,073,353 +89,091 5.89% 3,920,749,240
2008-02-18 2008-02-14 29.001 133,984,262 -17,613,436 5.88% 3,885,685,927
2008-02-15 2008-02-13 28.863 151,597,698 -3,329,745 6.66% 4,375,508,628
2008-02-14 2008-02-12 29.762 154,927,443 -96,381 6.80% 4,611,016,664
2008-02-13 2008-02-11 29.451 155,023,824 -208,791 6.81% 4,565,600,351
2008-02-12 2008-02-06 29.797 155,232,615 -219,786 6.82% 4,625,471,531
2008-02-11 2008-02-04 30.835 155,452,401 -742,036 6.83% 4,793,414,945
2008-02-05 2008-02-01 30.212 156,194,437 +748,682 6.86% 4,718,996,911
2008-02-04 2008-01-31 29.935 155,445,755 +1,331,990 6.83% 4,653,340,810
2008-02-01 2008-01-30 30.316 154,113,765 +2,498,845 6.77% 4,672,135,439
2008-01-31 2008-01-29 30.385 151,614,920 -222,195 6.66% 4,606,874,107
2008-01-30 2008-01-28 30.282 151,837,115 +395,715 6.67% 4,597,861,486
2008-01-29 2008-01-25 31.285 151,441,400 +441,370 6.65% 4,737,867,747
2008-01-28 2008-01-24 30.178 151,000,030 +91,021 6.63% 4,556,836,076
2008-01-25 2008-01-23 31.043 150,909,009 +714,568 6.63% 4,684,653,756
2008-01-24 2008-01-22 29.416 150,194,441 -3,083,171 6.60% 4,418,172,538
2008-01-23 2008-01-21 31.354 153,277,612 +263,903 6.73% 4,805,923,026
2008-01-22 2008-01-18 32.462 153,013,709 -94,936 6.72% 4,967,101,883
2008-01-21 2008-01-17 32.254 153,108,645 -459,927 6.72% 4,938,391,458
2008-01-18 2008-01-16 32.185 153,568,572 -1,231,728 6.74% 4,942,596,779
2008-01-17 2008-01-15 33.985 154,800,300 +349,480 6.80% 5,260,816,736
2008-01-16 2008-01-14 34.781 154,450,820 -669,092 6.78% 5,371,878,329
2008-01-15 2008-01-11 34.538 155,119,912 +183,775 6.81% 5,357,571,533
2008-01-14 2008-01-10 34.192 154,936,137 -164,704 6.80% 5,297,604,783
2008-01-11 2008-01-09 34.781 155,100,841 -353,681 6.81% 5,394,486,391
2008-01-10 2008-01-08 35.040 155,454,522 +87,900 6.83% 5,447,136,757
2008-01-09 2008-01-07 34.607 155,366,622 -1,872,583 6.82% 5,376,846,159
2008-01-08 2008-01-04 34.573 157,239,205 -1,393,485 6.91% 5,436,209,873
2008-01-07 2008-01-03 34.054 158,632,690 +834,332 6.97% 5,402,038,494
2008-01-04 2008-01-02 35.127 157,798,358 +1,211,296 6.93% 5,542,917,432
2008-01-03 2007-12-31 35.300 156,587,062 +711,985 6.88% 5,527,464,153
2008-01-02 2007-12-27 34.954 155,875,077 -1,099,069 6.85% 5,448,386,926
2007-12-28 2007-12-24 34.954 156,974,146 +747,238 6.89% 5,486,803,287
2007-12-27 2007-12-20 34.261 156,226,908 -59,495 6.86% 5,352,552,298
2007-12-21 2007-12-19 34.054 156,286,403 +11,039 6.86% 5,322,138,615
2007-12-20 2007-12-18 34.469 156,275,364 -288,089 6.86% 5,386,662,241
2007-12-19 2007-12-17 34.123 156,563,453 -337,267 6.88% 5,342,409,739
2007-12-18 2007-12-14 35.040 156,900,720 -27,180 6.89% 5,497,811,631
2007-12-17 2007-12-13 34.867 156,927,900 -642,974 6.89% 5,471,609,630
2007-12-14 2007-12-12 35.213 157,570,874 -124,776 6.92% 5,548,559,521
2007-12-13 2007-12-11 35.213 157,695,650 -52,602 6.93% 5,552,953,271
2007-12-12 2007-12-10 34.867 157,748,252 +188,399 6.93% 5,500,212,867
2007-12-11 2007-12-07 34.867 157,559,853 -174,477,092 6.92% 5,493,643,954
2007-12-10 2007-12-06 35.386 332,036,945 +174,110,120 14.58% 11,749,506,162
2007-12-07 2007-12-05 35.646 157,926,825 +429,363 6.94% 5,629,411,764
2007-12-06 2007-12-04 35.040 157,497,462 +179,152 6.92% 5,518,721,511
2007-12-05 2007-12-03 35.300 157,318,310 -150,834 6.91% 5,553,276,931
2007-12-04 2007-11-30 35.386 157,469,144 -145,833 6.92% 5,572,225,337
2007-12-03 2007-11-29 34.607 157,614,977 +889,400 6.92% 5,454,656,043
2007-11-30 2007-11-28 33.915 156,725,577 -190,992 6.88% 5,315,398,634
2007-11-29 2007-11-27 32.912 156,916,569 -169,549 6.89% 5,164,392,098
2007-11-28 2007-11-26 32.877 157,086,118 -257,459 6.90% 5,164,535,891
2007-11-27 2007-11-23 32.323 157,343,577 -276,391 6.91% 5,085,876,179
2007-11-26 2007-11-22 31.804 157,619,968 -437,478 6.92% 5,012,987,639
2007-11-23 2007-11-21 31.597 158,057,446 -230,077 6.94% 4,994,081,494
2007-11-22 2007-11-20 31.839 158,287,523 -914,916 6.95% 5,039,696,668
2007-11-21 2007-11-19 32.496 159,202,439 -100,160 6.99% 5,173,508,852
2007-11-20 2007-11-16 32.600 159,302,599 -1,675,487 7.00% 5,193,302,874
2007-11-19 2007-11-15 33.673 160,978,086 -127,302 7.07% 5,420,626,539
2007-11-16 2007-11-14 34.261 161,105,388 -335,372 7.08% 5,519,695,844
2007-11-15 2007-11-13 33.569 161,440,760 -826,245 7.09% 5,419,445,023
2007-11-14 2007-11-12 34.123 162,267,005 +839,195 7.13% 5,537,031,863
2007-11-13 2007-11-09 35.213 161,427,810 -248,026 7.09% 5,684,374,208
2007-11-12 2007-11-08 35.300 161,675,836 -605,784 7.10% 5,707,095,953
2007-11-09 2007-11-07 36.338 162,281,620 -1,508,481 7.13% 5,896,964,603
2007-11-08 2007-11-06 36.597 163,790,101 +1,125,300 7.19% 5,994,292,265
2007-11-07 2007-11-05 37.117 162,664,801 -394,203 7.14% 6,037,550,473
2007-11-06 2007-11-02 38.587 163,059,004 -391,723 7.16% 6,292,011,967
2007-11-05 2007-11-01 39.799 163,450,727 -175,304 7.18% 6,505,109,094
2007-11-02 2007-10-31 39.712 163,626,031 -2,841,593 7.19% 6,497,929,238
2007-11-01 2007-10-30 39.799 166,467,624 +705,339 7.31% 6,625,177,352
2007-10-31 2007-10-29 39.279 165,762,285 -756,061 7.28% 6,511,056,645
2007-10-30 2007-10-26 39.799 166,518,346 +384,310 7.31% 6,627,196,016
2007-10-29 2007-10-25 39.539 166,134,036 +93,601 7.30% 6,568,779,925
2007-10-26 2007-10-24 39.193 166,040,435 +484,175 7.29% 6,507,616,633
2007-10-25 2007-10-23 38.847 165,556,260 +317,561 7.27% 6,431,345,542
2007-10-24 2007-10-22 37.722 165,238,699 -564,104 7.26% 6,233,158,237
2007-10-23 2007-10-18 39.626 165,802,803 +204,096 7.28% 6,570,028,331
2007-10-22 2007-10-17 39.279 165,598,707 -295,479 7.27% 6,504,631,386
2007-10-18 2007-10-16 38.414 165,894,186 -419,728 7.29% 6,372,708,184
2007-10-17 2007-10-15 37.636 166,313,914 +651,169 7.31% 6,259,328,393
2007-10-16 2007-10-12 37.895 165,662,745 -18,051 7.28% 6,277,820,007
2007-10-15 2007-10-11 37.463 165,680,796 -141,010 7.28% 6,206,831,632
2007-10-12 2007-10-10 37.117 165,821,806 +670,915 7.28% 6,154,727,495
2007-10-11 2007-10-09 37.809 165,150,891 +1,035,375 7.25% 6,244,134,569
2007-10-10 2007-10-08 35.646 164,115,516 +1,624,859 7.21% 5,850,011,969
2007-10-09 2007-10-05 35.905 162,490,657 -444,964 7.14% 5,834,268,170
2007-10-08 2007-10-04 35.300 162,935,621 -1,568,895 7.16% 5,751,565,888
2007-10-05 2007-10-03 35.905 164,504,516 -552,193 7.23% 5,906,576,287
2007-10-04 2007-10-02 37.203 165,056,709 -1,140,216 7.25% 6,140,610,250
2007-10-03 2007-09-28 36.770 166,196,925 -20,172,106 7.30% 6,111,134,050
2007-10-02 2007-09-27 36.597 186,369,031 +857,898 8.19% 6,820,622,456
2007-09-28 2007-09-25 37.463 185,511,133 -1,762,244 8.15% 6,949,727,405
2007-09-27 2007-09-24 39.279 187,273,377 +3,317,697 8.23% 7,356,001,190
2007-09-25 2007-09-21 39.279 183,955,680 +323,052 8.08% 7,225,683,771
2007-09-24 2007-09-20 35.473 183,632,628 -1,262,733 8.07% 6,513,937,725
2007-09-21 2007-09-19 34.607 184,895,361 -633,431 8.12% 6,398,761,193
2007-09-20 2007-09-18 34.158 185,528,792 +72,155 8.15% 6,337,213,765
2007-09-19 2007-09-17 34.469 185,456,637 +304,476 8.15% 6,392,512,795
2007-09-18 2007-09-14 34.954 185,152,161 +1,697,527 8.13% 6,471,724,876
2007-09-17 2007-09-13 34.192 183,454,634 +162,971 8.06% 6,272,714,457
2007-09-14 2007-09-12 34.158 183,291,663 +845,190 8.05% 6,260,798,862
2007-09-13 2007-09-11 33.638 182,446,473 +298,201 8.01% 6,137,219,050
2007-09-12 2007-09-10 33.950 182,148,272 -277,686 8.00% 6,183,921,249
2007-09-11 2007-09-07 34.331 182,425,958 -890,559 8.01% 6,262,794,984
2007-09-10 2007-09-06 34.867 183,316,517 -507,405 8.05% 6,391,702,303
2007-09-07 2007-09-05 34.867 183,823,922 -354,203 8.07% 6,409,394,007
2007-09-06 2007-09-04 35.213 184,178,125 -71,484 8.09% 6,485,483,408
2007-09-05 2007-09-03 35.646 184,249,609 -2,132,692 8.09% 6,567,705,749
2007-09-04 2007-08-31 35.386 186,382,301 +889,092 8.19% 6,595,350,388
2007-09-03 2007-08-30 34.607 185,493,209 -7,514 8.15% 6,419,451,201
2007-08-31 2007-08-29 35.478 185,500,723 -711,407 8.15% 6,581,207,103
2007-08-30 2007-08-28 37.493 186,212,130 +7,773,220 8.18% 6,981,627,358
2007-08-29 2007-08-27 37.668 178,438,910 +1,807,074 7.94% 6,721,449,580
2007-08-28 2007-08-24 36.529 176,631,836 +206,621 7.86% 6,452,231,872
2007-08-27 2007-08-23 36.354 176,425,215 +2,872,711 7.85% 6,413,774,402
2007-08-24 2007-08-22 36.004 173,552,504 +13,699 7.72% 6,248,526,756
2007-08-23 2007-08-21 34.970 173,538,805 -962,047 7.72% 6,068,649,610
2007-08-22 2007-08-20 35.128 174,500,852 -4,374,086 7.76% 6,129,807,727
2007-08-21 2007-08-17 34.409 178,874,938 -2,815,407 7.96% 6,154,969,473
2007-08-20 2007-08-16 34.550 181,690,345 -2,860,470 8.08% 6,277,311,551
2007-08-17 2007-08-15 35.741 184,550,815 -2,580,776 8.21% 6,596,006,249
2007-08-16 2007-08-14 36.442 187,131,591 +279,680 8.32% 6,819,387,490
2007-08-15 2007-08-13 36.354 186,851,911 -501,367 8.31% 6,792,827,225
2007-08-14 2007-08-10 36.091 187,353,278 -3,708,370 8.33% 6,761,817,421
2007-08-13 2007-08-09 37.756 191,061,648 -75,913 8.50% 7,213,660,806
2007-08-10 2007-08-08 38.369 191,137,561 +1,694,196 8.50% 7,333,732,727
2007-08-09 2007-08-07 37.230 189,443,365 +1,403,136 8.43% 7,052,989,824
2007-08-08 2007-08-06 36.004 188,040,229 -3,754,502 8.36% 6,770,137,999
2007-08-07 2007-08-03 35.741 191,794,731 -798,559 8.53% 6,854,910,092
2007-08-06 2007-08-02 36.004 192,593,290 -164,954 8.57% 6,934,064,896
2007-08-03 2007-08-01 35.390 192,758,244 -1,619,729 8.57% 6,821,804,266
2007-08-02 2007-07-31 36.091 194,377,973 +1,654,976 8.65% 7,015,347,573
2007-08-01 2007-07-30 36.354 192,722,997 -164,383 8.57% 7,006,265,090
2007-07-31 2007-07-27 36.354 192,887,380 -237,794 8.58% 7,012,241,080
2007-07-30 2007-07-26 36.617 193,125,174 +1,388,685 8.59% 7,071,639,252
2007-07-27 2007-07-25 35.215 191,736,489 +887,310 8.53% 6,752,051,583
2007-07-26 2007-07-24 34.550 190,849,179 +452,518 8.49% 6,593,744,735
2007-07-25 2007-07-23 33.779 190,396,661 +206,050 8.47% 6,431,337,206
2007-07-24 2007-07-20 33.674 190,190,611 +246,004 8.46% 6,404,384,246
2007-07-23 2007-07-19 33.779 189,944,607 +294,520 8.45% 6,416,067,444
2007-07-20 2007-07-18 33.498 189,650,087 -323,629 8.44% 6,352,956,151
2007-07-19 2007-07-17 33.463 189,973,716 -831,620 8.45% 6,357,140,482
2007-07-18 2007-07-16 33.674 190,805,336 +109,018 8.49% 6,425,084,190
2007-07-17 2007-07-13 33.428 190,696,318 +131,179 8.48% 6,374,639,091
2007-07-16 2007-07-12 33.463 190,565,139 +486,871 8.48% 6,376,931,425
2007-07-13 2007-07-11 33.638 190,078,268 +1,801,937 8.45% 6,393,940,908
2007-07-12 2007-07-10 34.024 188,276,331 +3,082,055 8.37% 6,405,895,882
2007-07-11 2007-07-09 33.989 185,194,276 -3,251,706 8.24% 6,294,543,118
2007-07-10 2007-07-06 34.514 188,445,982 -211,133 8.38% 6,504,112,308
2007-07-09 2007-07-05 34.129 188,657,115 +1,303,489 8.39% 6,438,683,314
2007-07-06 2007-07-04 33.814 187,353,626 +706,536 8.33% 6,335,112,555
2007-07-05 2007-07-03 33.638 186,647,090 -252,504 8.30% 6,278,521,352
2007-07-04 2007-06-29 34.094 186,899,594 +1,552,632 8.31% 6,372,151,863
2007-07-03 2007-06-28 34.094 185,346,962 -1,398,350 8.24% 6,319,216,451
2007-06-29 2007-06-27 34.164 186,745,312 -482,648 8.31% 6,379,978,911
2007-06-28 2007-06-26 34.199 187,227,960 +163,527 8.33% 6,403,028,608
2007-06-27 2007-06-25 34.444 187,064,433 -313,355 8.32% 6,443,319,382
2007-06-26 2007-06-22 34.304 187,377,788 8.34% 6,427,849,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top