History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 11,090,768 +0 0.17% 118,338,495
2025-10-13 2025-10-09 10.670 11,090,768 +0 0.17% 118,338,495
2025-10-10 2025-10-08 10.560 11,090,768 +100,000 0.17% 117,118,510
2025-10-09 2025-10-06 10.540 10,990,768 -45,000 0.16% 115,842,695
2025-10-06 2025-10-02 10.510 11,035,768 -94,000 0.16% 115,985,922
2025-10-03 2025-09-30 10.470 11,129,768 +103,000 0.17% 116,528,671
2025-10-02 2025-09-29 10.500 11,026,768 +36,000 0.16% 115,781,064
2025-09-29 2025-09-25 10.510 10,990,768 +4,000 0.16% 115,512,972
2025-09-26 2025-09-24 10.550 10,986,768 +5,000 0.16% 115,910,402
2025-09-25 2025-09-23 10.510 10,981,768 +7,000 0.16% 115,418,382
2025-09-24 2025-09-22 10.460 10,974,768 +6,000 0.16% 114,796,073
2025-09-23 2025-09-19 10.570 10,968,768 +6,000 0.16% 115,939,878
2025-09-22 2025-09-18 10.620 10,962,768 -450,000 0.16% 116,424,596
2025-09-19 2025-09-17 10.660 11,412,768 +5,000 0.17% 121,660,107
2025-09-18 2025-09-16 10.590 11,407,768 -599,000 0.17% 120,808,263
2025-09-17 2025-09-15 10.600 12,006,768 +15,000 0.18% 127,271,741
2025-09-16 2025-09-12 10.590 11,991,768 +123,000 0.18% 126,992,823
2025-09-15 2025-09-11 10.600 11,868,768 +7,000 0.18% 125,808,941
2025-09-12 2025-09-10 10.660 11,861,768 +19,000 0.18% 126,446,447
2025-09-11 2025-09-09 10.560 11,842,768 -77,000 0.18% 125,059,630
2025-09-10 2025-09-08 10.620 11,919,768 -12,000 0.18% 126,587,936
2025-09-09 2025-09-05 10.480 11,931,768 +120,000 0.18% 125,044,929
2025-09-08 2025-09-04 10.440 11,811,768 -11,000 0.18% 123,314,858
2025-09-05 2025-09-03 10.520 11,822,768 +24,000 0.18% 124,375,519
2025-09-04 2025-09-02 10.994 11,798,768 +18,000 0.18% 129,713,026
2025-09-03 2025-09-01 10.922 11,780,768 +249,771 0.18% 128,674,910
2025-09-02 2025-08-29 10.912 11,530,997 +45,148 0.18% 125,829,310
2025-09-01 2025-08-28 10.984 11,485,849 +14,722 0.18% 126,155,837
2025-08-29 2025-08-27 10.963 11,471,127 +3,926 0.18% 125,760,381
2025-08-28 2025-08-26 10.973 11,467,201 +29,444 0.18% 125,834,177
2025-08-27 2025-08-25 10.922 11,437,757 +46,128 0.18% 124,928,388
2025-08-26 2025-08-22 10.912 11,391,629 +67,721 0.18% 124,308,489
2025-08-25 2025-08-21 10.892 11,323,908 +8,834 0.18% 123,338,744
2025-08-22 2025-08-20 10.872 11,315,074 +13,740 0.18% 123,011,950
2025-08-21 2025-08-19 10.841 11,301,334 +28,463 0.18% 122,517,132
2025-08-20 2025-08-18 10.953 11,272,871 -274,810 0.18% 123,472,001
2025-08-19 2025-08-15 11.024 11,547,681 +270,884 0.18% 127,305,605
2025-08-18 2025-08-14 10.922 11,276,797 -266,959 0.18% 123,170,309
2025-08-15 2025-08-13 10.851 11,543,756 +351,365 0.18% 125,262,833
2025-08-14 2025-08-12 10.719 11,192,391 +34,351 0.18% 119,967,635
2025-08-13 2025-08-11 10.698 11,158,040 +46,129 0.18% 119,372,062
2025-08-12 2025-08-08 10.617 11,111,911 +110,905 0.18% 117,972,819
2025-08-11 2025-08-07 10.719 11,001,006 +900,003 0.17% 117,916,241
2025-08-08 2025-08-06 11.055 10,101,003 +1,955,077 0.16% 111,665,682
2025-08-07 2025-08-05 12.237 8,145,926 -44,166 0.13% 99,680,212
2025-08-06 2025-08-04 11.982 8,190,092 +981 0.13% 98,134,471
2025-08-05 2025-08-01 12.023 8,189,111 -49,073 0.13% 98,456,467
2025-08-04 2025-07-31 11.921 8,238,184 -52,999 0.13% 98,207,088
2025-08-01 2025-07-30 11.941 8,291,183 +363,142 0.13% 99,007,843
2025-07-31 2025-07-29 12.227 7,928,041 +135,442 0.13% 96,933,215
2025-07-30 2025-07-28 12.227 7,792,599 -28,462 0.12% 95,277,216
2025-07-29 2025-07-25 12.125 7,821,061 +8,833 0.12% 94,828,334
2025-07-28 2025-07-24 12.145 7,812,228 +9,814 0.12% 94,880,431
2025-07-25 2025-07-23 12.023 7,802,414 +1,963 0.12% 93,807,267
2025-07-24 2025-07-22 12.023 7,800,451 +982 0.12% 93,783,666
2025-07-23 2025-07-21 12.023 7,799,469 +99,128 0.12% 93,771,859
2025-07-22 2025-07-18 12.125 7,700,341 +981 0.12% 93,364,635
2025-07-21 2025-07-17 12.186 7,699,360 +38,277 0.12% 93,823,427
2025-07-18 2025-07-16 12.023 7,661,083 -69,684 0.12% 92,108,065
2025-07-17 2025-07-15 12.104 7,730,767 +108,943 0.12% 93,576,007
2025-07-16 2025-07-14 12.002 7,621,824 -494,658 0.12% 91,480,745
2025-07-15 2025-07-11 12.023 8,116,482 -41,222 0.13% 97,583,260
2025-07-14 2025-07-10 12.023 8,157,704 +270,884 0.13% 98,078,866
2025-07-11 2025-07-09 11.901 7,886,820 +145,257 0.12% 93,857,775
2025-07-10 2025-07-08 11.819 7,741,563 -252,236 0.12% 91,498,111
2025-07-09 2025-07-07 11.208 7,993,799 +81,461 0.13% 89,592,446
2025-07-08 2025-07-04 10.984 7,912,338 -4,907 0.13% 86,905,863
2025-07-07 2025-07-03 11.085 7,917,245 -23,555 0.13% 87,766,436
2025-07-04 2025-07-02 11.106 7,940,800 -10,796 0.13% 88,189,370
2025-07-03 2025-06-30 10.902 7,951,596 +15,703 0.13% 86,688,915
2025-07-02 2025-06-27 10.963 7,935,893 -31,407 0.13% 87,002,866
2025-06-30 2025-06-26 11.065 7,967,300 -44,166 0.13% 88,158,964
2025-06-26 2025-06-24 10.759 8,011,466 -248,310 0.13% 86,198,835
2025-06-25 2025-06-23 10.372 8,259,776 +99,128 0.13% 85,672,518
2025-06-24 2025-06-20 10.250 8,160,648 +14,722 0.13% 83,646,565
2025-06-23 2025-06-19 10.250 8,145,926 -930,428 0.13% 83,495,665
2025-06-20 2025-06-18 10.413 9,076,354 +7,851 0.14% 94,512,186
2025-06-19 2025-06-17 10.495 9,068,503 -198,255 0.14% 95,169,615
2025-06-18 2025-06-16 10.413 9,266,758 +21,592 0.15% 96,494,865
2025-06-17 2025-06-13 10.495 9,245,166 +307,198 0.15% 97,023,608
2025-06-13 2025-06-11 10.780 8,937,968 -3,926 0.14% 96,349,607
2025-06-12 2025-06-10 10.698 8,941,894 +7,852 0.14% 95,663,067
2025-06-11 2025-06-09 10.617 8,934,042 +981 0.14% 94,850,843
2025-06-10 2025-06-06 10.617 8,933,061 +12,760 0.14% 94,840,428
2025-06-09 2025-06-05 10.556 8,920,301 -98,147 0.14% 94,159,631
2025-06-06 2025-06-04 10.535 9,018,448 +107,961 0.14% 95,011,862
2025-06-05 2025-06-03 10.678 8,910,487 -1,963 0.14% 95,145,490
2025-06-04 2025-06-02 10.719 8,912,450 +2,945 0.14% 95,529,682
2025-06-03 2025-05-30 10.759 8,909,505 +4,907 0.14% 95,861,226
2025-06-02 2025-05-29 10.780 8,904,598 -982 0.14% 95,989,885
2025-05-30 2025-05-28 10.678 8,905,580 -98,146 0.14% 95,093,094
2025-05-28 2025-05-26 10.698 9,003,726 +20,611 0.14% 96,324,564
2025-05-27 2025-05-23 10.719 8,983,115 -11,778 0.14% 96,287,117
2025-05-26 2025-05-22 10.678 8,994,893 -483,862 0.14% 96,046,771
2025-05-23 2025-05-21 10.678 9,478,755 +452,455 0.15% 101,213,412
2025-05-22 2025-05-20 10.556 9,026,300 -13,740 0.14% 95,278,520
2025-05-21 2025-05-19 10.515 9,040,040 -80,480 0.14% 95,055,124
2025-05-20 2025-05-16 10.535 9,120,520 -100,110 0.14% 96,087,219
2025-05-19 2025-05-15 10.230 9,220,630 +69,684 0.15% 94,323,475
2025-05-16 2025-05-14 10.026 9,150,946 -22,573 0.14% 91,745,881
2025-05-15 2025-05-13 9.924 9,173,519 +4,907 0.15% 91,037,517
2025-05-14 2025-05-12 9.893 9,168,612 -5,889 0.15% 90,708,568
2025-05-12 2025-05-08 9.557 9,174,501 -7,851 0.15% 87,682,066
2025-05-09 2025-05-07 9.476 9,182,352 +10,796 0.15% 87,008,638
2025-05-08 2025-05-06 9.455 9,171,556 +39,258 0.15% 86,719,444
2025-05-07 2025-05-02 9.333 9,132,298 -18,648 0.14% 85,231,677
2025-05-06 2025-04-30 9.099 9,150,946 +13,741 0.14% 83,261,252
2025-05-02 2025-04-29 9.099 9,137,205 -4,907 0.14% 83,136,227
2025-04-29 2025-04-25 9.068 9,142,112 +9,814 0.14% 82,901,431
2025-04-28 2025-04-24 9.119 9,132,298 +10,796 0.14% 83,277,676
2025-04-24 2025-04-22 9.017 9,121,502 +9,815 0.14% 82,249,850
2025-04-23 2025-04-17 9.058 9,111,687 -58,888 0.14% 82,532,697
2025-04-22 2025-04-16 8.895 9,170,575 +11,778 0.15% 81,571,096
2025-04-17 2025-04-15 8.956 9,158,797 -64,777 0.14% 82,026,238
2025-04-16 2025-04-14 9.150 9,223,574 +84,406 0.15% 84,391,957
2025-04-15 2025-04-11 9.048 9,139,168 +83,424 0.14% 82,688,500
2025-04-14 2025-04-10 9.088 9,055,744 +8,834 0.14% 82,302,774
2025-04-11 2025-04-09 8.885 9,046,910 -9,815 0.14% 80,378,933
2025-04-10 2025-04-08 8.936 9,056,725 +42,203 0.14% 80,927,525
2025-04-09 2025-04-07 8.925 9,014,522 -40,240 0.14% 80,458,567
2025-04-08 2025-04-03 9.537 9,054,762 +52,999 0.14% 86,353,187
2025-04-07 2025-04-02 9.985 9,001,763 +41,221 0.14% 89,883,326
2025-04-03 2025-04-01 10.118 8,960,542 -89,313 0.14% 90,658,601
2025-04-02 2025-03-31 11.080 9,049,855 +9,815 0.14% 100,269,642
2025-04-01 2025-03-28 11.251 9,040,040 +638,889 0.14% 101,707,781
2025-03-31 2025-03-27 11.251 8,401,151 +115,946 0.14% 94,519,762
2025-03-28 2025-03-26 11.379 8,285,205 +167,372 0.14% 94,278,567
2025-03-27 2025-03-25 11.465 8,117,833 +1,871 0.13% 93,068,558
2025-03-25 2025-03-21 11.272 8,115,962 +283,318 0.13% 91,484,749
2025-03-24 2025-03-20 11.294 7,832,644 -27,116 0.13% 88,458,668
2025-03-21 2025-03-19 11.336 7,859,760 +66,388 0.13% 89,101,135
2025-03-20 2025-03-18 11.272 7,793,372 +9,350 0.13% 87,848,450
2025-03-19 2025-03-17 11.122 7,784,022 +70,128 0.13% 86,577,588
2025-03-18 2025-03-14 11.251 7,713,894 -326,330 0.13% 86,787,563
2025-03-17 2025-03-13 11.016 8,040,224 +909,798 0.13% 88,567,311
2025-03-14 2025-03-12 11.657 7,130,426 -111,271 0.12% 83,120,867
2025-03-13 2025-03-11 11.871 7,241,697 +42,077 0.12% 85,966,930
2025-03-12 2025-03-10 11.935 7,199,620 +31,792 0.12% 85,929,415
2025-03-11 2025-03-07 11.871 7,167,828 +192,365 0.12% 85,090,023
2025-03-10 2025-03-06 11.614 6,975,463 +102,854 0.12% 81,016,029
2025-03-07 2025-03-05 11.507 6,872,609 -1,212,751 0.11% 79,086,434
2025-03-06 2025-03-04 11.315 8,085,360 -17,681 0.13% 91,485,679
2025-03-05 2025-03-03 11.101 8,103,041 -121,556 0.13% 89,952,550
2025-03-04 2025-02-28 10.973 8,224,597 +23,376 0.14% 90,246,439
2025-03-03 2025-02-27 10.930 8,201,221 -93,504 0.14% 89,639,102
2025-02-28 2025-02-26 10.887 8,294,725 -2,805 0.14% 90,306,260
2025-02-27 2025-02-25 10.802 8,297,530 -23,376 0.14% 89,626,883
2025-02-26 2025-02-24 10.866 8,320,906 +5,610 0.14% 90,413,319
2025-02-25 2025-02-21 10.780 8,315,296 +12,156 0.14% 89,640,926
2025-02-24 2025-02-20 10.695 8,303,140 -6,546 0.14% 88,799,485
2025-02-21 2025-02-19 10.737 8,309,686 +20,571 0.14% 89,224,971
2025-02-20 2025-02-18 10.887 8,289,115 -14,960 0.14% 90,245,183
2025-02-19 2025-02-17 10.759 8,304,075 -35,532 0.14% 89,342,342
2025-02-18 2025-02-14 10.695 8,339,607 +48,622 0.14% 89,189,488
2025-02-17 2025-02-13 10.716 8,290,985 +130,906 0.14% 88,846,830
2025-02-14 2025-02-12 10.759 8,160,079 +1,870 0.14% 87,793,109
2025-02-13 2025-02-11 10.716 8,158,209 -9,350 0.14% 87,423,992
2025-02-12 2025-02-10 10.780 8,167,559 -4,675 0.14% 88,048,285
2025-02-11 2025-02-07 10.598 8,172,234 +49,557 0.14% 86,612,891
2025-02-10 2025-02-06 10.951 8,122,677 -73,868 0.13% 88,954,358
2025-02-07 2025-02-05 10.802 8,196,545 +166,437 0.14% 88,536,080
2025-02-06 2025-02-04 11.165 8,030,108 +11,221 0.13% 89,658,191
2025-02-05 2025-02-03 11.122 8,018,887 +108,465 0.13% 89,189,868
2025-02-04 2025-01-28 11.229 7,910,422 -14,026 0.13% 88,829,463
2025-02-03 2025-01-24 11.229 7,924,448 +92,570 0.13% 88,986,967
2025-01-27 2025-01-23 11.251 7,831,878 -74,804 0.13% 88,114,979
2025-01-24 2025-01-22 11.229 7,906,682 +55,168 0.13% 88,787,465
2025-01-23 2025-01-21 11.294 7,851,514 -36,806 0.13% 88,671,778
2025-01-22 2025-01-20 11.101 7,888,320 +10,285 0.13% 87,568,913
2025-01-21 2025-01-17 11.122 7,878,035 +935 0.13% 87,623,245
2025-01-20 2025-01-16 11.208 7,877,100 -11,815 0.13% 88,286,790
2025-01-17 2025-01-15 11.016 7,888,915 +10,285 0.13% 86,900,563
2025-01-16 2025-01-14 11.144 7,878,630 -21,506 0.13% 87,798,382
2025-01-15 2025-01-13 11.016 7,900,136 -14,960 0.13% 87,024,168
2025-01-14 2025-01-10 11.187 7,915,096 -259,943 0.13% 88,543,352
2025-01-13 2025-01-09 11.336 8,175,039 -18,105 0.14% 92,675,254
2025-01-10 2025-01-08 10.513 8,193,144 +517,079 0.14% 86,133,519
2025-01-09 2025-01-07 10.385 7,676,065 +140,257 0.13% 79,712,414
2025-01-08 2025-01-06 10.267 7,535,808 -7,480 0.13% 77,369,385
2025-01-07 2025-01-03 10.181 7,543,288 +3,740 0.13% 76,800,797
2025-01-06 2025-01-02 10.074 7,539,548 +86,959 0.13% 75,956,387
2025-01-03 2024-12-31 10.203 7,452,589 +9,350 0.12% 76,036,765
2025-01-02 2024-12-27 10.213 7,443,239 -280,513 0.12% 76,020,973
2024-12-30 2024-12-24 10.246 7,723,752 +249,657 0.13% 79,133,781
2024-12-27 2024-12-20 9.989 7,474,095 +100,985 0.12% 74,657,523
2024-12-23 2024-12-19 10.160 7,373,110 -3,741 0.12% 74,910,450
2024-12-20 2024-12-18 10.053 7,376,851 -115,945 0.12% 74,159,527
2024-12-19 2024-12-17 10.278 7,492,796 +105,660 0.12% 77,007,918
2024-12-18 2024-12-16 10.310 7,387,136 +4,675 0.12% 76,158,997
2024-12-17 2024-12-13 10.342 7,382,461 -4,675 0.12% 76,347,659
2024-12-16 2024-12-12 10.310 7,387,136 -246,852 0.12% 76,158,997
2024-12-13 2024-12-11 10.385 7,633,988 -164,567 0.13% 79,275,464
2024-12-12 2024-12-10 10.470 7,798,555 +236,566 0.13% 81,651,641
2024-12-11 2024-12-09 10.417 7,561,989 +161,762 0.13% 78,770,406
2024-12-10 2024-12-06 10.385 7,400,227 -2,805 0.12% 76,847,963
2024-12-09 2024-12-05 10.331 7,403,032 +935 0.12% 76,481,226
2024-12-06 2024-12-04 10.267 7,402,097 -6,545 0.12% 75,996,588
2024-12-05 2024-12-03 10.331 7,408,642 -289,864 0.12% 76,539,183
2024-12-04 2024-12-02 10.331 7,698,506 -17,765 0.13% 79,533,788
2024-12-03 2024-11-29 10.385 7,716,271 +14,960 0.13% 80,129,935
2024-12-02 2024-11-28 10.320 7,701,311 -375,887 0.13% 79,480,403
2024-11-29 2024-11-27 10.246 8,077,198 -125,296 0.13% 82,755,016
2024-11-28 2024-11-26 10.213 8,202,494 +529,235 0.14% 83,775,568
2024-11-27 2024-11-25 9.989 7,673,259 -96,310 0.13% 76,646,940
2024-11-26 2024-11-22 9.882 7,769,569 -232,826 0.13% 76,778,034
2024-11-25 2024-11-21 9.818 8,002,395 -83,219 0.13% 78,565,296
2024-11-22 2024-11-20 9.604 8,085,614 +88,829 0.13% 77,652,855
2024-11-21 2024-11-19 9.572 7,996,785 -39,271 0.13% 76,543,187
2024-11-20 2024-11-18 9.529 8,036,056 -82,284 0.13% 76,575,307
2024-11-19 2024-11-15 9.304 8,118,340 -327,266 0.13% 75,536,103
2024-11-18 2024-11-14 8.599 8,445,606 -11,220 0.14% 72,619,784
2024-11-15 2024-11-13 8.620 8,456,826 -14,961 0.14% 72,897,146
2024-11-14 2024-11-12 8.609 8,471,787 +14,026 0.14% 72,935,505
2024-11-13 2024-11-11 8.673 8,457,761 +14,026 0.14% 73,357,471
2024-11-12 2024-11-08 8.705 8,443,735 -6,546 0.14% 73,506,727
2024-11-08 2024-11-06 8.684 8,450,281 +61,713 0.14% 73,382,967
2024-11-05 2024-11-01 8.695 8,388,568 -14,961 0.14% 72,936,759
2024-11-04 2024-10-31 8.663 8,403,529 +4,676 0.14% 72,797,222
2024-11-01 2024-10-30 8.663 8,398,853 +4,675 0.14% 72,756,716
2024-10-31 2024-10-29 8.727 8,394,178 -9,351 0.14% 73,254,856
2024-10-29 2024-10-25 8.641 8,403,529 -46,752 0.14% 72,617,476
2024-10-28 2024-10-24 8.566 8,450,281 +18,701 0.14% 72,388,863
2024-10-25 2024-10-23 8.599 8,431,580 +48,622 0.14% 72,499,181
2024-10-24 2024-10-22 8.524 8,382,958 +9,351 0.14% 71,453,532
2024-10-23 2024-10-21 8.470 8,373,607 +55,167 0.14% 70,926,061
2024-10-22 2024-10-18 8.556 8,318,440 +9,351 0.14% 71,170,491
2024-10-21 2024-10-17 8.459 8,309,089 -28,052 0.14% 70,290,718
2024-10-17 2024-10-15 8.481 8,337,141 -9,350 0.14% 70,706,350
2024-10-16 2024-10-14 8.502 8,346,491 +4,845 0.14% 70,964,173
2024-10-15 2024-10-10 8.545 8,341,646 +37,402 0.14% 71,279,825
2024-10-14 2024-10-09 8.417 8,304,244 -3,740 0.14% 69,894,487
2024-10-10 2024-10-08 8.459 8,307,984 +42,077 0.14% 70,281,371
2024-10-09 2024-10-07 8.909 8,265,907 +63,583 0.14% 73,638,274
2024-10-08 2024-10-04 8.727 8,202,324 +43,012 0.14% 71,580,572
2024-10-07 2024-10-03 8.727 8,159,312 +11,220 0.14% 71,205,212
2024-10-04 2024-10-02 8.823 8,148,092 -136,516 0.14% 71,891,569
2024-10-03 2024-09-30 8.930 8,284,608 -2,805 0.14% 73,982,078
2024-10-02 2024-09-27 8.866 8,287,413 -129,971 0.14% 73,475,339
2024-09-30 2024-09-26 8.802 8,417,384 -1,870 0.14% 74,087,521
2024-09-27 2024-09-25 8.599 8,419,254 +38,337 0.14% 72,393,196
2024-09-26 2024-09-24 8.609 8,380,917 -935 0.14% 72,153,185
2024-09-25 2024-09-23 8.534 8,381,852 +2,805 0.14% 71,533,746
2024-09-24 2024-09-20 8.609 8,379,047 -935 0.14% 72,137,086
2024-09-20 2024-09-17 8.481 8,379,982 -100,560 0.14% 71,069,680
2024-09-17 2024-09-13 8.459 8,480,542 -29,921 0.14% 71,741,125
2024-09-16 2024-09-12 8.395 8,510,463 +80,414 0.14% 71,448,141
2024-09-13 2024-09-11 8.438 8,430,049 -7,481 0.14% 71,133,666
2024-09-11 2024-09-09 8.427 8,437,530 -13,090 0.14% 71,106,554
2024-09-09 2024-09-04 8.235 8,450,620 -5,610 0.14% 69,590,088
2024-09-05 2024-09-03 8.732 8,456,230 -936 0.14% 73,842,993
2024-09-04 2024-09-02 8.787 8,457,166 +206,111 0.14% 74,315,055
2024-09-03 2024-08-30 8.721 8,251,055 -4,558 0.14% 71,960,810
2024-09-02 2024-08-29 8.645 8,255,613 +10,939 0.14% 71,366,595
2024-08-30 2024-08-28 8.645 8,244,674 +4,558 0.14% 71,272,032
2024-08-29 2024-08-27 8.678 8,240,116 +45,577 0.14% 71,503,820
2024-08-28 2024-08-26 8.699 8,194,539 +16,408 0.14% 71,288,118
2024-08-27 2024-08-23 8.656 8,178,131 -17,319 0.14% 70,786,510
2024-08-23 2024-08-21 8.601 8,195,450 -912 0.14% 70,486,882
2024-08-22 2024-08-20 8.710 8,196,362 -10,938 0.14% 71,393,894
2024-08-21 2024-08-19 8.612 8,207,300 +92,978 0.14% 70,678,838
2024-08-19 2024-08-15 8.524 8,114,322 +22,788 0.14% 69,166,005
2024-08-16 2024-08-14 8.502 8,091,534 +25,524 0.14% 68,794,228
2024-08-15 2024-08-13 8.535 8,066,010 +69,278 0.14% 68,842,683
2024-08-14 2024-08-12 8.480 7,996,732 +15,496 0.14% 67,812,768
2024-08-13 2024-08-09 8.557 7,981,236 -6,381 0.14% 68,294,258
2024-08-12 2024-08-08 8.645 7,987,617 +8,204 0.14% 69,049,873
2024-08-09 2024-08-07 8.590 7,979,413 +2,735 0.14% 68,541,269
2024-08-08 2024-08-06 8.798 7,976,678 +1,823 0.14% 70,180,404
2024-08-07 2024-08-05 8.623 7,974,855 +13,673 0.14% 68,764,577
2024-08-06 2024-08-02 8.864 7,961,182 +6,381 0.14% 70,568,087
2024-08-05 2024-08-01 9.040 7,954,801 -6,381 0.14% 71,907,794
2024-08-02 2024-07-31 8.952 7,961,182 -152,229 0.14% 71,266,781
2024-08-01 2024-07-30 8.875 8,113,411 +30,993 0.14% 72,006,455
2024-07-26 2024-07-24 8.842 8,082,418 -1,408 0.14% 71,465,392
2024-07-25 2024-07-23 8.820 8,083,826 +7,292 0.14% 71,300,478
2024-07-24 2024-07-22 8.798 8,076,534 +22,789 0.14% 71,058,957
2024-07-23 2024-07-19 8.776 8,053,745 +15,496 0.14% 70,681,750
2024-07-22 2024-07-18 8.842 8,038,249 +32,816 0.14% 71,074,847
2024-07-19 2024-07-17 8.963 8,005,433 +4,558 0.14% 71,750,729
2024-07-18 2024-07-16 9.018 8,000,875 +14,585 0.14% 72,148,738
2024-07-17 2024-07-15 9.072 7,986,290 +9,115 0.14% 72,455,277
2024-07-16 2024-07-12 9.149 7,977,175 -13,673 0.14% 72,985,167
2024-07-15 2024-07-11 9.029 7,990,848 -102,094 0.14% 72,145,980
2024-07-12 2024-07-10 8.919 8,092,942 +18,231 0.14% 72,179,922
2024-07-11 2024-07-09 8.930 8,074,711 +21,877 0.14% 72,105,904
2024-07-10 2024-07-08 8.963 8,052,834 -193,248 0.14% 72,175,572
2024-07-09 2024-07-05 8.776 8,246,082 -237,003 0.14% 72,369,750
2024-07-08 2024-07-04 8.820 8,483,085 +440,278 0.14% 74,821,998
2024-07-05 2024-07-03 8.787 8,042,807 -14,666 0.14% 70,673,988
2024-07-04 2024-07-02 8.776 8,057,473 +14,584 0.14% 70,714,468
2024-07-02 2024-06-27 8.776 8,042,889 +45,578 0.14% 70,586,475
2024-06-28 2024-06-26 8.842 7,997,311 +92,066 0.14% 70,712,869
2024-06-27 2024-06-25 8.831 7,905,245 +10,027 0.13% 69,812,091
2024-06-26 2024-06-24 8.930 7,895,218 +4,558 0.13% 70,503,060
2024-06-25 2024-06-21 9.029 7,890,660 +13,673 0.13% 71,241,425
2024-06-24 2024-06-20 9.127 7,876,987 -120,324 0.13% 71,895,695
2024-06-21 2024-06-19 8.974 7,997,311 +91,155 0.14% 71,765,667
2024-06-20 2024-06-18 8.952 7,906,156 -18,231 0.13% 70,774,200
2024-06-19 2024-06-17 8.886 7,924,387 +14,585 0.14% 70,415,802
2024-06-18 2024-06-14 8.919 7,909,802 +38,285 0.13% 70,546,519
2024-06-17 2024-06-13 9.160 7,871,517 +2,734 0.13% 72,104,828
2024-06-14 2024-06-12 8.886 7,868,783 -38,285 0.13% 69,921,707
2024-06-13 2024-06-11 8.963 7,907,068 +18,231 0.13% 70,869,108
2024-06-12 2024-06-07 9.061 7,888,837 +13,674 0.13% 71,484,595
2024-06-11 2024-06-06 9.083 7,875,163 +27,346 0.13% 71,533,475
2024-06-06 2024-06-04 9.171 7,847,817 +19,143 0.13% 71,973,824
2024-06-05 2024-06-03 9.083 7,828,674 -9,116 0.13% 71,111,195
2024-06-04 2024-05-31 8.985 7,837,790 +24,612 0.13% 70,420,152
2024-06-03 2024-05-30 8.930 7,813,178 -243,384 0.13% 69,770,455
2024-05-31 2024-05-29 9.083 8,056,562 +15,496 0.14% 73,181,200
2024-05-29 2024-05-27 9.160 8,041,066 +201,453 0.14% 73,657,934
2024-05-28 2024-05-24 9.083 7,839,613 +9,116 0.13% 71,210,559
2024-05-27 2024-05-23 9.160 7,830,497 +74,747 0.13% 71,729,076
2024-05-24 2024-05-22 9.489 7,755,750 +8,204 0.13% 73,596,870
2024-05-23 2024-05-21 9.424 7,747,546 +911 0.13% 73,009,061
2024-05-22 2024-05-20 9.533 7,746,635 +29,170 0.13% 73,850,307
2024-05-21 2024-05-17 9.522 7,717,465 +15,496 0.13% 73,487,560
2024-05-20 2024-05-16 9.500 7,701,969 +31,904 0.13% 73,171,017
2024-05-17 2024-05-14 9.621 7,670,065 +16,408 0.13% 73,793,494
2024-05-16 2024-05-13 9.654 7,653,657 +93,890 0.13% 73,887,522
2024-05-14 2024-05-10 9.478 7,559,767 +72,012 0.13% 71,654,189
2024-05-13 2024-05-09 9.292 7,487,755 -911 0.13% 69,575,201
2024-05-09 2024-05-07 9.292 7,488,666 -95,713 0.13% 69,583,666
2024-05-08 2024-05-06 9.270 7,584,379 +49,224 0.13% 70,306,612
2024-05-07 2024-05-03 9.259 7,535,155 -91,155 0.13% 69,767,646
2024-05-06 2024-05-02 9.248 7,626,310 -3,646 0.13% 70,527,983
2024-05-03 2024-04-30 9.270 7,629,956 -912 0.13% 70,729,107
2024-05-02 2024-04-29 9.204 7,630,868 +14,585 0.13% 70,235,283
2024-04-30 2024-04-26 9.182 7,616,283 +88,420 0.13% 69,933,935
2024-04-29 2024-04-25 9.072 7,527,863 +7,293 0.13% 68,296,217
2024-04-26 2024-04-24 9.007 7,520,570 +1,823 0.13% 67,735,033
2024-04-24 2024-04-22 8.853 7,518,747 +24,612 0.13% 66,563,851
2024-04-23 2024-04-19 8.842 7,494,135 -36,462 0.13% 66,263,747
2024-04-22 2024-04-18 8.963 7,530,597 +46,489 0.13% 67,494,891
2024-04-19 2024-04-17 8.809 7,484,108 -4,558 0.13% 65,928,778
2024-04-18 2024-04-16 8.732 7,488,666 +10,027 0.13% 65,393,858
2024-04-17 2024-04-15 8.963 7,478,639 +9,115 0.13% 67,029,204
2024-04-16 2024-04-12 9.083 7,469,524 +2,735 0.13% 67,848,882
2024-04-15 2024-04-11 9.061 7,466,789 +4,558 0.13% 67,660,213
2024-04-12 2024-04-10 9.204 7,462,231 +7,292 0.13% 68,683,131
2024-04-11 2024-04-09 9.061 7,454,939 -90,243 0.13% 67,552,834
2024-04-10 2024-04-08 9.116 7,545,182 +86,597 0.13% 68,784,436
2024-04-09 2024-04-05 9.160 7,458,585 +4,558 0.13% 68,322,280
2024-04-08 2024-04-03 9.226 7,454,027 -27,347 0.13% 68,771,167
2024-04-05 2024-04-02 9.369 7,481,374 -238,826 0.13% 70,090,421
2024-04-03 2024-03-28 10.248 7,720,200 +248,853 0.13% 79,119,065
2024-04-02 2024-03-27 10.168 7,471,347 +357,044 0.13% 75,965,836
2024-03-28 2024-03-26 10.145 7,114,303 +11,277 0.13% 72,171,522
2024-03-27 2024-03-25 10.075 7,103,026 +17,349 0.13% 71,565,823
2024-03-26 2024-03-22 9.972 7,085,677 +32,096 0.13% 70,655,877
2024-03-25 2024-03-21 10.145 7,053,581 +6,940 0.13% 71,555,523
2024-03-22 2024-03-20 10.052 7,046,641 -867 0.13% 70,835,255
2024-03-21 2024-03-19 10.052 7,047,508 +67,661 0.13% 70,843,971
2024-03-19 2024-03-15 10.087 6,979,847 +15,615 0.12% 70,405,208
2024-03-18 2024-03-14 10.225 6,964,232 +101,492 0.12% 71,211,098
2024-03-15 2024-03-13 10.583 6,862,740 -183,901 0.12% 72,625,822
2024-03-14 2024-03-12 10.006 7,046,641 +278,455 0.13% 70,510,323
2024-03-13 2024-03-11 9.660 6,768,186 +4,337 0.12% 65,383,345
2024-03-12 2024-03-08 9.730 6,763,849 -970 0.12% 65,809,286
2024-03-11 2024-03-07 9.787 6,764,819 -28,625 0.12% 66,208,645
2024-03-08 2024-03-06 9.707 6,793,444 -2,603 0.12% 65,940,604
2024-03-07 2024-03-05 9.695 6,796,047 -867 0.12% 65,887,526
2024-03-06 2024-03-04 9.776 6,796,914 -9,542 0.12% 66,444,411
2024-03-05 2024-03-01 9.730 6,806,456 -7,807 0.12% 66,223,834
2024-03-04 2024-02-29 9.776 6,814,263 -33,200 0.12% 66,614,010
2024-03-01 2024-02-28 9.695 6,847,463 -80,673 0.12% 66,386,003
2024-02-29 2024-02-27 9.787 6,928,136 -19,085 0.12% 67,807,062
2024-02-28 2024-02-26 9.683 6,947,221 +868 0.12% 67,273,068
2024-02-27 2024-02-23 9.395 6,946,353 +9,542 0.12% 65,262,738
2024-02-26 2024-02-22 9.384 6,936,811 +4,337 0.12% 65,093,122
2024-02-20 2024-02-16 9.441 6,932,474 -8,674 0.12% 65,452,009
2024-02-19 2024-02-15 9.384 6,941,148 -4,338 0.12% 65,133,819
2024-02-15 2024-02-09 9.384 6,945,486 -4,337 0.12% 65,174,525
2024-02-07 2024-02-05 9.130 6,949,823 +4,337 0.12% 63,452,649
2024-02-05 2024-02-01 9.211 6,945,486 +8,675 0.12% 63,973,521
2024-02-02 2024-01-31 9.188 6,936,811 -2,602 0.12% 63,733,683
2024-02-01 2024-01-30 9.015 6,939,413 +26,023 0.12% 62,557,635
2024-01-24 2024-01-22 8.876 6,913,390 -17,349 0.12% 61,366,678
2024-01-23 2024-01-19 9.038 6,930,739 +1,735 0.12% 62,639,234
2024-01-22 2024-01-18 8.946 6,929,004 -10,409 0.12% 61,984,537
2024-01-19 2024-01-17 8.992 6,939,413 -15,615 0.12% 62,397,641
2024-01-17 2024-01-15 9.119 6,955,028 +43,373 0.12% 63,419,994
2024-01-16 2024-01-12 9.130 6,911,655 +6,073 0.12% 63,104,171
2024-01-15 2024-01-11 9.222 6,905,582 +2,602 0.12% 63,685,580
2024-01-10 2024-01-08 9.361 6,902,980 -8,675 0.12% 64,616,507
2024-01-08 2024-01-04 9.522 6,911,655 -57,883 0.12% 65,813,188
2024-01-05 2024-01-03 9.338 6,969,538 +19,952 0.12% 65,078,846
2024-01-04 2024-01-02 9.326 6,949,586 -13,012 0.12% 64,812,427
2024-01-03 2023-12-29 9.407 6,962,598 +867 0.12% 65,495,628
2024-01-02 2023-12-28 9.476 6,961,731 +2,603 0.12% 65,968,998
2023-12-29 2023-12-27 9.407 6,959,128 +2,602 0.12% 65,462,987
2023-12-28 2023-12-22 9.534 6,956,526 -867 0.12% 66,320,647
2023-12-27 2023-12-21 9.580 6,957,393 +18,216 0.12% 66,649,730
2023-12-22 2023-12-20 9.534 6,939,177 +26,024 0.12% 66,155,249
2023-12-21 2023-12-19 9.568 6,913,153 -19,951 0.12% 66,146,229
2023-12-20 2023-12-18 9.637 6,933,104 -7,808 0.12% 66,816,669
2023-12-19 2023-12-15 9.672 6,940,912 -21,686 0.12% 67,131,961
2023-12-18 2023-12-14 9.568 6,962,598 -5,205 0.12% 66,619,328
2023-12-15 2023-12-13 9.315 6,967,803 -4,337 0.12% 64,901,996
2023-12-14 2023-12-12 9.084 6,972,140 +11,277 0.12% 63,334,909
2023-12-13 2023-12-11 9.026 6,960,863 +3,470 0.12% 62,831,247
2023-12-12 2023-12-08 8.992 6,957,393 +4,337 0.12% 62,559,313
2023-12-11 2023-12-07 9.015 6,953,056 +4,337 0.12% 62,680,624
2023-12-07 2023-12-05 8.992 6,948,719 +868 0.12% 62,481,318
2023-12-05 2023-12-01 9.061 6,947,851 -4,337 0.12% 62,954,079
2023-12-04 2023-11-30 9.084 6,952,188 +12,144 0.12% 63,153,665
2023-12-01 2023-11-29 9.072 6,940,044 +6,072 0.12% 62,963,344
2023-11-30 2023-11-28 9.049 6,933,972 +2,603 0.12% 62,748,388
2023-11-29 2023-11-27 9.245 6,931,369 +15,929 0.12% 64,083,204
2023-11-28 2023-11-24 9.395 6,915,440 -14,747 0.12% 64,972,303
2023-11-27 2023-11-23 9.384 6,930,187 -5,205 0.12% 65,030,964
2023-11-24 2023-11-22 9.268 6,935,392 +8,675 0.12% 64,280,300
2023-11-23 2023-11-21 9.326 6,926,717 +3,470 0.12% 64,599,149
2023-11-22 2023-11-20 9.188 6,923,247 -6,073 0.12% 63,609,060
2023-11-20 2023-11-16 9.015 6,929,320 -2,602 0.12% 62,466,648
2023-11-14 2023-11-10 8.911 6,931,922 -22,554 0.12% 61,770,909
2023-11-09 2023-11-07 8.969 6,954,476 +13,012 0.12% 62,372,743
2023-11-07 2023-11-03 8.957 6,941,464 +8,675 0.12% 62,176,021
2023-11-03 2023-11-01 9.003 6,932,789 +2,873 0.12% 62,418,000
2023-10-27 2023-10-25 9.049 6,929,916 -3,469 0.12% 62,711,683
2023-10-26 2023-10-24 8.900 6,933,385 +20,819 0.12% 61,704,019
2023-10-25 2023-10-20 8.888 6,912,566 +3,469 0.12% 61,439,051
2023-10-24 2023-10-19 8.923 6,909,097 +4,338 0.12% 61,647,161
2023-10-20 2023-10-18 9.038 6,904,759 -17,349 0.12% 62,404,430
2023-10-19 2023-10-17 9.130 6,922,108 -4,338 0.12% 63,199,608
2023-10-18 2023-10-16 9.153 6,926,446 -6,072 0.12% 63,398,909
2023-10-17 2023-10-13 9.188 6,932,518 +7,807 0.12% 63,694,240
2023-10-16 2023-10-12 9.395 6,924,711 +6,940 0.12% 65,059,406
2023-10-12 2023-10-10 9.280 6,917,771 +1,735 0.12% 64,196,728
2023-10-09 2023-10-05 9.234 6,916,036 +8,674 0.12% 63,861,717
2023-10-04 2023-09-29 9.268 6,907,362 -1,735 0.12% 64,020,505
2023-09-29 2023-09-27 9.292 6,909,097 +2,603 0.12% 64,195,881
2023-09-26 2023-09-22 9.407 6,906,494 +3,470 0.12% 64,967,870
2023-09-25 2023-09-21 9.384 6,903,024 +7,807 0.12% 64,776,074
2023-09-22 2023-09-20 9.407 6,895,217 +7,807 0.12% 64,861,790
2023-09-20 2023-09-18 9.407 6,887,410 +5,205 0.12% 64,788,351
2023-09-19 2023-09-15 9.499 6,882,205 +8,674 0.12% 65,374,089
2023-09-18 2023-09-14 9.591 6,873,531 +28,626 0.12% 65,925,594
2023-09-14 2023-09-12 9.707 6,844,905 +868 0.12% 66,440,111
2023-09-13 2023-09-11 9.557 6,844,037 +6,940 0.12% 65,406,018
2023-09-11 2023-09-06 9.660 6,837,097 +77,203 0.12% 66,049,052
2023-09-07 2023-09-05 9.787 6,759,894 -7,807 0.12% 66,160,444
2023-09-06 2023-09-04 9.822 6,767,701 -95,420 0.12% 66,470,905
2023-09-05 2023-08-31 9.637 6,863,121 +85,878 0.12% 66,142,220
2023-09-04 2023-08-30 9.568 6,777,243 +10,410 0.12% 64,845,819
2023-08-31 2023-08-29 9.695 6,766,833 -868 0.12% 65,604,297
2023-08-30 2023-08-28 9.534 6,767,701 -7,807 0.12% 64,520,467
2023-08-29 2023-08-25 9.511 6,775,508 +17,349 0.12% 64,438,681
2023-08-25 2023-08-23 9.591 6,758,159 +4,338 0.12% 64,819,035
2023-08-24 2023-08-22 9.614 6,753,821 -868 0.12% 64,933,144
2023-08-22 2023-08-18 9.856 6,754,689 -2,602 0.12% 66,576,706
2023-08-21 2023-08-17 9.868 6,757,291 -8,675 0.12% 66,680,250
2023-08-18 2023-08-16 9.868 6,765,966 +15,615 0.12% 66,765,854
2023-08-16 2023-08-14 10.145 6,750,351 +8,674 0.12% 68,479,386
2023-08-15 2023-08-11 10.145 6,741,677 -95,420 0.12% 68,391,392
2023-08-14 2023-08-10 10.260 6,837,097 -9,542 0.12% 70,147,562
2023-08-11 2023-08-09 9.983 6,846,639 -9,543 0.12% 68,351,202
2023-08-10 2023-08-08 9.995 6,856,182 -2,602 0.12% 68,525,508
2023-08-08 2023-08-04 9.949 6,858,784 -8,675 0.12% 68,235,245
2023-08-07 2023-08-03 9.983 6,867,459 +4,338 0.12% 68,559,051
2023-08-04 2023-08-02 10.087 6,863,121 -13,880 0.12% 69,227,802
2023-08-03 2023-08-01 10.179 6,877,001 -32,963 0.12% 70,002,028
2023-08-02 2023-07-31 10.179 6,909,964 +71,999 0.12% 70,337,563
2023-08-01 2023-07-28 10.133 6,837,965 -867 0.12% 69,289,365
2023-07-31 2023-07-27 10.145 6,838,832 -18,217 0.12% 69,376,988
2023-07-28 2023-07-26 9.949 6,857,049 -4,337 0.12% 68,217,984
2023-07-27 2023-07-25 9.914 6,861,386 -2,603 0.12% 68,023,839
2023-07-26 2023-07-24 9.926 6,863,989 -4,337 0.12% 68,128,772
2023-07-25 2023-07-21 9.983 6,868,326 -13,012 0.12% 68,567,707
2023-07-24 2023-07-20 9.937 6,881,338 -90,216 0.12% 68,380,298
2023-07-21 2023-07-19 9.972 6,971,554 -82,408 0.12% 69,517,882
2023-07-20 2023-07-18 9.822 7,053,962 +98,890 0.13% 69,282,499
2023-07-19 2023-07-14 9.799 6,955,072 -102,360 0.12% 68,150,867
2023-07-18 2023-07-13 9.361 7,057,432 -8,675 0.13% 66,062,281
2023-07-14 2023-07-12 9.372 7,066,107 +4,338 0.13% 66,224,942
2023-07-12 2023-07-10 9.268 7,061,769 +2,602 0.13% 65,451,618
2023-07-11 2023-07-07 9.292 7,059,167 -3,470 0.13% 65,590,257
2023-07-07 2023-07-05 9.430 7,062,637 +84,144 0.13% 66,599,508
2023-07-05 2023-07-03 9.476 6,978,493 -2,603 0.12% 66,127,834
2023-07-04 2023-06-30 9.234 6,981,096 +6,940 0.13% 64,462,472
2023-07-03 2023-06-29 9.188 6,974,156 -22,554 0.12% 64,076,799
2023-06-30 2023-06-28 9.361 6,996,710 -25,156 0.13% 65,493,882
2023-06-29 2023-06-27 9.453 7,021,866 -20,819 0.13% 66,376,939
2023-06-28 2023-06-26 9.568 7,042,685 -14,747 0.13% 67,385,614
2023-06-27 2023-06-23 9.580 7,057,432 +6,072 0.13% 67,608,073
2023-06-26 2023-06-21 9.441 7,051,360 -116,239 0.13% 66,574,455
2023-06-23 2023-06-20 9.407 7,167,599 -34,699 0.13% 67,424,027
2023-06-21 2023-06-19 8.911 7,202,298 +13,012 0.13% 64,180,251
2023-06-20 2023-06-16 8.796 7,189,286 -2,602 0.13% 63,235,525
2023-06-16 2023-06-14 8.646 7,191,888 -4,338 0.13% 62,180,615
2023-06-15 2023-06-13 8.634 7,196,226 +868 0.13% 62,135,163
2023-06-13 2023-06-09 8.646 7,195,358 -1,735 0.13% 62,210,616
2023-06-12 2023-06-08 8.623 7,197,093 -4,337 0.13% 62,059,682
2023-06-09 2023-06-07 8.577 7,201,430 -10,410 0.13% 61,765,009
2023-06-08 2023-06-06 8.450 7,211,840 +3,470 0.13% 60,939,781
2023-06-07 2023-06-05 8.519 7,208,370 +5,205 0.13% 61,409,045
2023-06-05 2023-06-01 8.162 7,203,165 +1,735 0.13% 58,790,540
2023-06-02 2023-05-31 8.231 7,201,430 +24,288 0.13% 59,274,485
2023-06-01 2023-05-30 8.404 7,177,142 -2,602 0.13% 60,315,634
2023-05-31 2023-05-29 8.323 7,179,744 +1,499 0.13% 59,758,129
2023-05-30 2023-05-25 8.427 7,178,245 +1,735 0.13% 60,490,404
2023-05-29 2023-05-24 8.646 7,176,510 -26,024 0.13% 62,047,657
2023-05-25 2023-05-23 8.784 7,202,534 -13,879 0.13% 63,269,022
2023-05-23 2023-05-19 8.531 7,216,413 -4,337 0.13% 61,560,754
2023-05-22 2023-05-18 8.519 7,220,750 -4,338 0.13% 61,514,511
2023-05-19 2023-05-17 8.438 7,225,088 -8,674 0.13% 60,968,436
2023-05-16 2023-05-12 8.565 7,233,762 -1,735 0.13% 61,958,923
2023-05-15 2023-05-11 8.681 7,235,497 +14,747 0.13% 62,807,886
2023-05-11 2023-05-09 8.508 7,220,750 +867 0.13% 61,431,271
2023-05-10 2023-05-08 8.588 7,219,883 -71,132 0.13% 62,006,507
2023-05-09 2023-05-05 8.600 7,291,015 -2,602 0.13% 62,701,460
2023-05-08 2023-05-04 8.681 7,293,617 +2,602 0.13% 63,312,398
2023-05-03 2023-04-28 8.727 7,291,015 +1,735 0.13% 63,626,012
2023-04-28 2023-04-26 8.796 7,289,280 -10,409 0.13% 64,115,053
2023-04-27 2023-04-25 8.750 7,299,689 -8,675 0.13% 63,870,007
2023-04-26 2023-04-24 8.842 7,308,364 +2,603 0.13% 64,619,912
2023-04-25 2023-04-21 8.969 7,305,761 +6,072 0.13% 65,523,319
2023-04-24 2023-04-20 8.946 7,299,689 -8,675 0.13% 65,300,561
2023-04-21 2023-04-19 8.969 7,308,364 +23,422 0.13% 65,546,665
2023-04-19 2023-04-17 8.969 7,284,942 -1,735 0.13% 65,336,599
2023-04-18 2023-04-14 8.946 7,286,677 -5,205 0.13% 65,184,160
2023-04-17 2023-04-13 8.980 7,291,882 -12,145 0.13% 65,482,903
2023-04-13 2023-04-11 9.038 7,304,027 -17,349 0.13% 66,012,969
2023-04-12 2023-04-06 9.084 7,321,376 +868 0.13% 66,507,368
2023-04-11 2023-04-04 9.015 7,320,508 -5,205 0.13% 65,993,142
2023-04-06 2023-04-03 8.911 7,325,713 -11,277 0.13% 65,280,012
2023-04-04 2023-03-31 8.704 7,336,990 +14,747 0.13% 63,858,059
2023-04-03 2023-03-30 8.773 7,322,243 -18,217 0.13% 64,236,168
2023-03-31 2023-03-29 8.519 7,340,460 +6,940 0.13% 62,534,337
2023-03-30 2023-03-28 8.519 7,333,520 +867 0.13% 62,475,214
2023-03-28 2023-03-24 8.450 7,332,653 +868 0.13% 61,960,646
2023-03-27 2023-03-23 8.450 7,331,785 +1,735 0.13% 61,953,312
2023-03-23 2023-03-21 8.358 7,330,050 -4,338 0.13% 61,262,650
2023-03-22 2023-03-20 8.266 7,334,388 +8,675 0.13% 60,622,504
2023-03-21 2023-03-17 8.392 7,325,713 +15,614 0.13% 61,479,753
2023-03-17 2023-03-15 8.438 7,310,099 -19,084 0.13% 61,685,796
2023-03-16 2023-03-14 8.323 7,329,183 -27,759 0.13% 61,001,933
2023-03-15 2023-03-13 8.473 7,356,942 +35,566 0.13% 62,335,508
2023-03-14 2023-03-10 8.438 7,321,376 -162,215 0.13% 61,780,956
2023-03-13 2023-03-09 8.692 7,483,591 +41,638 0.13% 65,047,741
2023-03-10 2023-03-08 9.015 7,441,953 -25,156 0.13% 67,087,948
2023-03-09 2023-03-07 9.038 7,467,109 +17,349 0.13% 67,486,885
2023-03-08 2023-03-06 9.096 7,449,760 +868 0.13% 67,759,488
2023-03-07 2023-03-03 9.165 7,448,892 +15,614 0.13% 68,266,814
2023-03-06 2023-03-02 9.084 7,433,278 +22,554 0.13% 67,523,885
2023-03-03 2023-03-01 8.969 7,410,724 +65,927 0.13% 66,464,703
2023-03-02 2023-02-28 8.900 7,344,797 -12,145 0.13% 65,365,401
2023-03-01 2023-02-27 8.738 7,356,942 +59,855 0.13% 64,286,143
2023-02-28 2023-02-24 8.842 7,297,087 -5,205 0.13% 64,520,202
2023-02-27 2023-02-23 8.738 7,302,292 +3,470 0.13% 63,808,602
2023-02-24 2023-02-22 8.784 7,298,822 +13,880 0.13% 64,114,842
2023-02-23 2023-02-21 8.807 7,284,942 +9,542 0.13% 64,160,877
2023-02-22 2023-02-20 8.853 7,275,400 +40,770 0.13% 64,412,318
2023-02-20 2023-02-16 8.934 7,234,630 +24,289 0.13% 64,635,165
2023-02-17 2023-02-15 8.876 7,210,341 +5,205 0.13% 64,002,562
2023-02-16 2023-02-14 8.923 7,205,136 +8,674 0.13% 64,288,601
2023-02-15 2023-02-13 8.957 7,196,462 +4,338 0.13% 64,460,087
2023-02-14 2023-02-10 8.900 7,192,124 -868 0.13% 64,006,680
2023-02-13 2023-02-09 8.992 7,192,992 -1,813 0.13% 64,677,766
2023-02-10 2023-02-08 9.038 7,194,805 -2,602 0.13% 65,025,833
2023-02-08 2023-02-06 9.015 7,197,407 +13,012 0.13% 64,883,407
2023-02-07 2023-02-03 9.072 7,184,395 +7,807 0.13% 65,180,212
2023-02-06 2023-02-02 9.003 7,176,588 -3,470 0.13% 64,612,996
2023-02-03 2023-02-01 9.130 7,180,058 +151,805 0.13% 65,554,720
2023-02-02 2023-01-31 8.992 7,028,253 +12,145 0.13% 63,196,470
2023-02-01 2023-01-30 9.222 7,016,108 +22,554 0.13% 64,704,887
2023-01-31 2023-01-27 9.349 6,993,554 +13,012 0.13% 65,383,719
2023-01-30 2023-01-26 9.545 6,980,542 +16,481 0.13% 66,630,077
2023-01-27 2023-01-20 9.660 6,964,061 +91,951 0.12% 67,275,575
2023-01-26 2023-01-19 9.614 6,872,110 +6,072 0.12% 66,070,407
2023-01-20 2023-01-18 9.799 6,866,038 -24,288 0.12% 67,278,447
2023-01-19 2023-01-17 9.707 6,890,326 +4,337 0.12% 66,880,990
2023-01-18 2023-01-16 9.856 6,885,989 -118,842 0.12% 67,870,847
2023-01-17 2023-01-13 9.649 7,004,831 +867 0.13% 67,588,678
2023-01-16 2023-01-12 9.511 7,003,964 +7,807 0.13% 66,611,419
2023-01-13 2023-01-11 9.545 6,996,157 +124,047 0.13% 66,779,124
2023-01-12 2023-01-10 9.614 6,872,110 -1,735 0.12% 66,070,407
2023-01-11 2023-01-09 9.707 6,873,845 -7,807 0.12% 66,721,017
2023-01-10 2023-01-06 9.545 6,881,652 +235,949 0.12% 65,686,160
2023-01-09 2023-01-05 9.810 6,645,703 -15,614 0.12% 65,196,055
2023-01-06 2023-01-04 9.626 6,661,317 +91,083 0.12% 64,120,575
2023-01-05 2023-01-03 9.707 6,570,234 +9,542 0.12% 63,774,015
2023-01-04 2022-12-30 9.822 6,560,692 -12,144 0.12% 64,437,707
2023-01-03 2022-12-29 9.891 6,572,836 -54,650 0.12% 65,011,609
2022-12-30 2022-12-28 10.029 6,627,486 +4,337 0.12% 66,468,963
2022-12-29 2022-12-23 10.052 6,623,149 -19,084 0.12% 66,578,168
2022-12-28 2022-12-22 9.856 6,642,233 +428,525 0.12% 65,468,298
2022-12-23 2022-12-21 9.730 6,213,708 +3,470 0.11% 60,456,656
2022-12-22 2022-12-20 9.683 6,210,238 +21,686 0.11% 60,136,530
2022-12-21 2022-12-19 9.707 6,188,552 +5,205 0.11% 60,069,217
2022-12-20 2022-12-16 9.868 6,183,347 +867 0.11% 61,016,630
2022-12-19 2022-12-15 9.868 6,182,480 -4,337 0.11% 61,008,074
2022-12-16 2022-12-14 9.926 6,186,817 +490,982 0.11% 61,407,477
2022-12-15 2022-12-13 10.098 5,695,835 -105,830 0.10% 57,519,134
2022-12-14 2022-12-12 9.787 5,801,665 +29,494 0.10% 56,782,063
2022-12-13 2022-12-09 9.707 5,772,171 +15,614 0.10% 56,027,612
2022-12-12 2022-12-08 9.799 5,756,557 -10,410 0.10% 56,406,943
2022-12-09 2022-12-07 9.418 5,766,967 -35,565 0.10% 54,315,071
2022-12-08 2022-12-06 9.395 5,802,532 -2,603 0.10% 54,516,251
2022-12-07 2022-12-05 9.303 5,805,135 -12,144 0.10% 54,005,338
2022-12-06 2022-12-02 8.957 5,817,279 -46,843 0.10% 52,106,481
2022-12-05 2022-12-01 9.119 5,864,122 -157 0.11% 53,472,478
2022-12-02 2022-11-30 9.292 5,864,279 -16,482 0.11% 54,487,954
2022-12-01 2022-11-29 9.211 5,880,761 -26,023 0.11% 54,166,546
2022-11-30 2022-11-28 8.946 5,906,784 -23,422 0.11% 52,840,101
2022-11-28 2022-11-24 8.531 5,930,206 +3,470 0.11% 50,588,562
2022-11-25 2022-11-23 8.577 5,926,736 +7,807 0.11% 50,832,252
2022-11-24 2022-11-22 8.427 5,918,929 +23,421 0.11% 49,878,265
2022-11-23 2022-11-21 8.450 5,895,508 +2,603 0.11% 49,816,824
2022-11-22 2022-11-18 8.623 5,892,905 -34,699 0.11% 50,813,823
2022-11-21 2022-11-17 8.727 5,927,604 +163,950 0.11% 51,728,025
2022-11-18 2022-11-16 8.784 5,763,654 -1,735 0.10% 50,629,508
2022-11-17 2022-11-15 8.842 5,765,389 +868 0.10% 50,977,063
2022-11-16 2022-11-14 8.681 5,764,521 +69,397 0.10% 50,039,047
2022-11-15 2022-11-11 9.061 5,695,124 +5,204 0.10% 51,603,191
2022-11-11 2022-11-09 8.865 5,689,920 +868 0.10% 50,440,959
2022-11-10 2022-11-08 8.911 5,689,052 -4,337 0.10% 50,695,596
2022-11-09 2022-11-07 8.923 5,693,389 +4,337 0.10% 50,799,876
2022-11-08 2022-11-04 8.934 5,689,052 -39,036 0.10% 50,826,761
2022-11-04 2022-11-02 8.692 5,728,088 -5,205 0.10% 49,788,823
2022-11-03 2022-11-01 8.496 5,733,293 -2,602 0.10% 48,710,485
2022-11-02 2022-10-31 8.208 5,735,895 +1,735 0.10% 47,079,519
2022-11-01 2022-10-28 8.438 5,734,160 -30,361 0.10% 48,387,337
2022-10-31 2022-10-27 8.588 5,764,521 +3,470 0.10% 49,507,424
2022-10-28 2022-10-26 8.669 5,761,051 -4,338 0.10% 49,942,513
2022-10-27 2022-10-25 8.531 5,765,389 -45,108 0.10% 49,182,564
2022-10-26 2022-10-24 8.346 5,810,497 -16,481 0.10% 48,495,638
2022-10-25 2022-10-21 8.796 5,826,978 -5,205 0.10% 51,252,936
2022-10-24 2022-10-20 8.588 5,832,183 +26,891 0.10% 50,088,525
2022-10-21 2022-10-19 8.738 5,805,292 +36,434 0.10% 50,727,576
2022-10-20 2022-10-18 8.842 5,768,858 +83,276 0.10% 51,007,736
2022-10-19 2022-10-17 8.830 5,685,582 -13,012 0.10% 50,205,874
2022-10-18 2022-10-14 8.830 5,698,594 -17,349 0.10% 50,320,775
2022-10-17 2022-10-13 8.980 5,715,943 -7,808 0.10% 51,330,581
2022-10-14 2022-10-12 9.280 5,723,751 -7,807 0.10% 53,116,255
2022-10-13 2022-10-11 9.407 5,731,558 +19,952 0.10% 53,915,506
2022-10-12 2022-10-10 9.626 5,711,606 -7,807 0.10% 54,978,837
2022-10-11 2022-10-07 9.914 5,719,413 -13,012 0.10% 56,702,309
2022-10-10 2022-10-06 9.949 5,732,425 -12,145 0.10% 57,029,558
2022-10-07 2022-10-05 9.614 5,744,570 +27,759 0.10% 55,229,919
2022-10-06 2022-10-03 9.476 5,716,811 +39,903 0.10% 54,172,201
2022-10-05 2022-09-30 9.545 5,676,908 -9,542 0.10% 54,186,740
2022-10-03 2022-09-29 9.614 5,686,450 +14,747 0.10% 54,671,137
2022-09-30 2022-09-28 9.776 5,671,703 +150,938 0.10% 55,444,716
2022-09-29 2022-09-27 10.317 5,520,765 -6,072 0.10% 56,960,413
2022-09-28 2022-09-26 10.052 5,526,837 +111,902 0.10% 55,557,663
2022-09-27 2022-09-23 10.283 5,414,935 +130,986 0.10% 55,681,245
2022-09-26 2022-09-22 10.179 5,283,949 +1,735 0.09% 53,786,112
2022-09-23 2022-09-21 10.306 5,282,214 +28,626 0.09% 54,438,273
2022-09-22 2022-09-20 10.179 5,253,588 +37,854 0.09% 53,477,063
2022-09-21 2022-09-19 9.960 5,215,734 +94,553 0.09% 51,949,337
2022-09-20 2022-09-16 9.856 5,121,181 -10,410 0.09% 50,476,249
2022-09-19 2022-09-15 9.810 5,131,591 +8,675 0.09% 50,342,227
2022-09-16 2022-09-14 9.902 5,122,916 -3,470 0.09% 50,729,576
2022-09-15 2022-09-13 9.822 5,126,386 -9,542 0.09% 50,350,262
2022-09-14 2022-09-09 9.637 5,135,928 -8,675 0.09% 49,496,676
2022-09-13 2022-09-08 9.545 5,144,603 +868 0.09% 49,105,828
2022-09-09 2022-09-07 9.453 5,143,735 +1,735 0.09% 48,623,170
2022-09-06 2022-09-02 9.545 5,142,000 +5,205 0.09% 49,080,982
2022-09-05 2022-09-01 9.395 5,136,795 +31,228 0.09% 48,261,484
2022-09-02 2022-08-31 9.407 5,105,567 +26,024 0.09% 48,026,946
2022-09-01 2022-08-30 9.441 5,079,543 +39,903 0.09% 47,957,814
2022-08-31 2022-08-29 9.487 5,039,640 +8,675 0.09% 47,813,461
2022-08-30 2022-08-26 9.591 5,030,965 +19,084 0.09% 48,253,126
2022-08-26 2022-08-24 9.764 5,011,881 -2,603 0.09% 48,936,735
2022-08-25 2022-08-23 9.683 5,014,484 +3,470 0.09% 48,557,505
2022-08-24 2022-08-22 9.822 5,011,014 +868 0.09% 49,217,103
2022-08-19 2022-08-17 10.133 5,010,146 +2,834 0.09% 50,768,004
2022-08-18 2022-08-16 10.098 5,007,312 +16,481 0.09% 50,566,115
2022-08-16 2022-08-12 9.753 4,990,831 +30,361 0.09% 48,673,666
2022-08-15 2022-08-11 10.122 4,960,470 -17,349 0.09% 50,207,451
2022-08-12 2022-08-10 9.914 4,977,819 -46,843 0.09% 49,350,139
2022-08-11 2022-08-09 9.822 5,024,662 +4,338 0.09% 49,351,150
2022-08-10 2022-08-08 9.902 5,020,324 -13,012 0.09% 49,713,660
2022-08-09 2022-08-05 9.764 5,033,336 +6,072 0.09% 49,146,225
2022-08-08 2022-08-04 9.764 5,027,264 -17,349 0.09% 49,086,937
2022-08-05 2022-08-03 9.580 5,044,613 -55,518 0.09% 48,325,873
2022-08-04 2022-08-02 9.441 5,100,131 +14,747 0.09% 48,152,192
2022-08-03 2022-08-01 9.534 5,085,384 -1,735 0.09% 48,481,952
2022-08-02 2022-07-29 9.361 5,087,119 +15,615 0.09% 47,618,834
2022-08-01 2022-07-28 9.384 5,071,504 +43,373 0.09% 47,589,595
2022-07-29 2022-07-27 9.430 5,028,131 +11,277 0.09% 47,414,450
2022-07-28 2022-07-26 9.476 5,016,854 +1,735 0.09% 47,539,445
2022-07-26 2022-07-22 9.545 5,015,119 +2,602 0.09% 47,869,888
2022-07-25 2022-07-21 9.545 5,012,517 -8,675 0.09% 47,845,052
2022-07-22 2022-07-20 9.580 5,021,192 +37,301 0.09% 48,101,507
2022-07-21 2022-07-19 9.753 4,983,891 -3,470 0.09% 48,605,983
2022-07-19 2022-07-15 9.545 4,987,361 +1,735 0.09% 47,604,935
2022-07-18 2022-07-14 9.799 4,985,626 +3,470 0.09% 48,852,799
2022-07-14 2022-07-12 9.707 4,982,156 +11,277 0.09% 48,359,327
2022-07-13 2022-07-11 9.683 4,970,879 -6,072 0.09% 48,135,259
2022-07-12 2022-07-08 9.833 4,976,951 +43,373 0.09% 48,939,917
2022-07-11 2022-07-07 9.856 4,933,578 -26,024 0.09% 48,627,164
2022-07-08 2022-07-06 9.557 4,959,602 +10,409 0.09% 47,397,146
2022-07-07 2022-07-05 9.868 4,949,193 -788 0.09% 48,838,125
2022-07-06 2022-07-04 9.891 4,949,981 -18,217 0.09% 48,960,027
2022-07-05 2022-06-30 9.902 4,968,198 -17,349 0.09% 49,197,484
2022-07-04 2022-06-29 9.902 4,985,547 -79,806 0.09% 49,369,282
2022-06-30 2022-06-28 9.914 5,065,353 -108,433 0.09% 50,217,952
2022-06-29 2022-06-27 9.315 5,173,786 -85,011 0.09% 48,191,523
2022-06-28 2022-06-24 8.934 5,258,797 +10,410 0.09% 46,982,805
2022-06-27 2022-06-23 8.923 5,248,387 -4,337 0.09% 46,829,298
2022-06-24 2022-06-22 8.773 5,252,724 +19,084 0.09% 46,080,806
2022-06-22 2022-06-20 8.819 5,233,640 +43,373 0.09% 46,154,719
2022-06-20 2022-06-16 8.819 5,190,267 -868 0.09% 45,772,219
2022-06-17 2022-06-15 8.888 5,191,135 +3,470 0.09% 46,138,932
2022-06-16 2022-06-14 8.957 5,187,665 -26,024 0.09% 46,466,908
2022-06-14 2022-06-10 9.142 5,213,689 +22,554 0.09% 47,661,657
2022-06-10 2022-06-08 9.315 5,191,135 -26,024 0.09% 48,353,121
2022-06-09 2022-06-07 9.361 5,217,159 +72,867 0.09% 48,836,095
2022-06-07 2022-06-02 9.499 5,144,292 +10,410 0.09% 48,865,647
2022-06-06 2022-06-01 9.683 5,133,882 -32,096 0.09% 49,713,690
2022-06-02 2022-05-31 9.453 5,165,978 +24,288 0.09% 48,833,431
2022-06-01 2022-05-30 9.557 5,141,690 +4,338 0.09% 49,137,296
2022-05-31 2022-05-27 9.580 5,137,352 -62,772 0.09% 49,214,285
2022-05-30 2022-05-26 9.188 5,200,124 -33,831 0.09% 47,777,437
2022-05-27 2022-05-25 8.992 5,233,955 +47,710 0.09% 47,062,546
2022-05-26 2022-05-24 8.980 5,186,245 -2,602 0.09% 46,573,762
2022-05-25 2022-05-23 9.049 5,188,847 +6,939 0.09% 46,956,028
2022-05-24 2022-05-20 9.084 5,181,908 +1,735 0.09% 47,072,444
2022-05-23 2022-05-19 9.003 5,180,173 +34,699 0.09% 46,638,667
2022-05-20 2022-05-18 9.222 5,145,474 -21,687 0.09% 47,453,277
2022-05-19 2022-05-17 9.188 5,167,161 +17,349 0.09% 47,474,582
2022-05-18 2022-05-16 8.969 5,149,812 -17,349 0.09% 46,187,218
2022-05-17 2022-05-13 8.934 5,167,161 +13,880 0.09% 46,164,116
2022-05-16 2022-05-12 8.853 5,153,281 +19,084 0.09% 45,624,264
2022-05-13 2022-05-11 9.038 5,134,197 +7,807 0.09% 46,402,291
2022-05-12 2022-05-10 8.992 5,126,390 +72,866 0.09% 46,095,346
2022-05-11 2022-05-06 9.107 5,053,524 +18,217 0.09% 46,022,717
2022-05-10 2022-05-05 9.487 5,035,307 -8,675 0.09% 47,772,352
2022-05-06 2022-05-04 9.338 5,043,982 +3,470 0.09% 47,098,750
2022-05-05 2022-05-03 9.338 5,040,512 -26,181 0.09% 47,066,348
2022-04-29 2022-04-27 9.176 5,066,693 +26,024 0.09% 46,493,098
2022-04-28 2022-04-26 9.003 5,040,669 -14,747 0.09% 45,382,670
2022-04-27 2022-04-25 8.830 5,055,416 -11,277 0.09% 44,641,266
2022-04-25 2022-04-21 8.496 5,066,693 +14,747 0.09% 43,047,002
2022-04-22 2022-04-20 8.519 5,051,946 +16,482 0.09% 43,038,187
2022-04-20 2022-04-14 8.876 5,035,464 -5,205 0.09% 44,697,276
2022-04-19 2022-04-13 8.853 5,040,669 -10,409 0.09% 44,627,261
2022-04-14 2022-04-12 8.819 5,051,078 -1,735 0.09% 44,544,731
2022-04-13 2022-04-11 8.461 5,052,813 +15,614 0.09% 42,754,331
2022-04-11 2022-04-07 8.681 5,037,199 +8,675 0.09% 43,725,513
2022-04-08 2022-04-06 8.911 5,028,524 -21,687 0.09% 44,809,578
2022-04-07 2022-04-04 9.003 5,050,211 -10,409 0.09% 45,468,580
2022-04-01 2022-03-30 8.957 5,060,620 -7,807 0.09% 45,328,942
2022-03-28 2022-03-24 8.807 5,068,427 +16,481 0.09% 44,639,301
2022-03-25 2022-03-23 8.969 5,051,946 -4,337 0.09% 45,309,485
2022-03-24 2022-03-22 8.888 5,056,283 -248,961 0.09% 44,940,364
2022-03-23 2022-03-21 8.946 5,305,244 +220,335 0.10% 47,458,927
2022-03-22 2022-03-18 8.911 5,084,909 -116,791 0.09% 45,312,029
2022-03-21 2022-03-17 8.657 5,201,700 -258,503 0.09% 45,033,538
2022-03-18 2022-03-16 8.173 5,460,203 -32,963 0.10% 44,627,839
2022-03-17 2022-03-15 7.781 5,493,166 +21,687 0.10% 42,744,213
2022-03-16 2022-03-14 7.943 5,471,479 -3,470 0.10% 43,458,506
2022-03-15 2022-03-11 8.208 5,474,949 +20,819 0.10% 44,937,706
2022-03-14 2022-03-10 8.139 5,454,130 -8,675 0.10% 44,389,578
2022-03-11 2022-03-09 7.655 5,462,805 +353,924 0.10% 41,815,241
2022-03-10 2022-03-08 7.309 5,108,881 +42,505 0.09% 37,339,275
2022-03-09 2022-03-07 7.516 5,066,376 -4,337 0.09% 38,079,904
2022-03-08 2022-03-04 8.208 5,070,713 -19,084 0.09% 41,619,787
2022-03-07 2022-03-03 8.358 5,089,797 -4,338 0.09% 42,539,198
2022-03-02 2022-02-28 8.023 5,094,135 -17,349 0.09% 40,872,436
2022-02-28 2022-02-24 8.116 5,111,484 -4,337 0.09% 41,483,032
2022-02-25 2022-02-23 8.162 5,115,821 +8,674 0.09% 41,754,129
2022-02-24 2022-02-22 8.185 5,107,147 -303,610 0.09% 41,801,083
2022-02-23 2022-02-21 8.277 5,410,757 -2,603 0.10% 44,785,075
2022-02-21 2022-02-17 8.358 5,413,360 -36,433 0.10% 45,243,453
2022-02-18 2022-02-16 8.335 5,449,793 -48,578 0.10% 45,422,302
2022-02-17 2022-02-15 7.966 5,498,371 -2,602 0.10% 43,798,871
2022-02-16 2022-02-14 8.012 5,500,973 -4,337 0.10% 44,073,257
2022-02-15 2022-02-11 8.046 5,505,310 -173,492 0.10% 44,298,399
2022-02-14 2022-02-10 8.012 5,678,802 +18,216 0.10% 45,498,006
2022-02-11 2022-02-09 8.093 5,660,586 -31,228 0.10% 45,808,844
2022-02-10 2022-02-08 7.885 5,691,814 -17,349 0.10% 44,880,494
2022-02-09 2022-02-07 7.724 5,709,163 -4,338 0.10% 44,095,886
2022-02-08 2022-02-04 7.608 5,713,501 -15,614 0.10% 43,470,744
2022-01-28 2022-01-26 7.505 5,729,115 +8,675 0.10% 42,995,139
2022-01-27 2022-01-25 7.574 5,720,440 +4,337 0.10% 43,325,705
2022-01-26 2022-01-24 7.597 5,716,103 -8,675 0.10% 43,424,647
2022-01-25 2022-01-21 7.597 5,724,778 +18,217 0.10% 43,490,550
2022-01-24 2022-01-20 7.389 5,706,561 +20,819 0.10% 42,168,031
2022-01-21 2022-01-19 7.401 5,685,742 +8,675 0.10% 42,079,736
2022-01-20 2022-01-18 7.447 5,677,067 +260,237 0.10% 42,277,312
2022-01-19 2022-01-17 7.378 5,416,830 +26,024 0.10% 39,964,650
2022-01-18 2022-01-14 7.355 5,390,806 +12,145 0.10% 39,648,359
2022-01-17 2022-01-13 7.309 5,378,661 +9,542 0.10% 39,311,015
2022-01-13 2022-01-11 7.447 5,369,119 +867 0.10% 39,984,013
2022-01-10 2022-01-06 7.274 5,368,252 +13,012 0.10% 39,049,285
2022-01-07 2022-01-05 7.412 5,355,240 -2,602 0.10% 39,695,451
2022-01-04 2021-12-31 7.366 5,357,842 -21,687 0.10% 39,467,679
2022-01-03 2021-12-29 7.516 5,379,529 -867 0.10% 40,433,625
2021-12-30 2021-12-28 7.459 5,380,396 -8,675 0.10% 40,130,018
2021-12-22 2021-12-20 7.263 5,389,071 +8,675 0.10% 39,138,600
2021-12-21 2021-12-17 7.263 5,380,396 +4,337 0.10% 39,075,597
2021-12-15 2021-12-13 7.459 5,376,059 -26,024 0.10% 40,097,670
2021-12-14 2021-12-10 7.470 5,402,083 -26,024 0.10% 40,354,047
2021-12-13 2021-12-09 7.597 5,428,107 +52,048 0.10% 41,236,771
2021-12-09 2021-12-07 7.493 5,376,059 -25,156 0.10% 40,283,594
2021-12-08 2021-12-06 7.113 5,401,215 +21,686 0.10% 38,417,355
2021-12-07 2021-12-03 7.216 5,379,529 +2,603 0.10% 38,821,241
2021-12-06 2021-12-02 7.113 5,376,926 +5,204 0.10% 38,244,594
2021-12-03 2021-12-01 7.263 5,371,722 +4,338 0.10% 39,012,601
2021-12-02 2021-11-30 7.263 5,367,384 +203,853 0.10% 38,981,096
2021-11-30 2021-11-26 7.793 5,163,531 +45,975 0.09% 40,238,735
2021-11-29 2021-11-25 8.127 5,117,556 +43,373 0.09% 41,591,305
2021-11-24 2021-11-22 8.150 5,074,183 +8,675 0.09% 41,355,795
2021-11-23 2021-11-19 8.185 5,065,508 +13,011 0.09% 41,460,276
2021-11-17 2021-11-15 8.404 5,052,497 -15,614 0.09% 42,460,434
2021-11-16 2021-11-12 8.450 5,068,111 +2,603 0.09% 42,825,350
2021-11-15 2021-11-11 8.392 5,065,508 -10,410 0.09% 42,511,381
2021-11-11 2021-11-09 8.577 5,075,918 -2,602 0.09% 43,534,982
2021-11-10 2021-11-08 8.646 5,078,520 -24,289 0.09% 43,908,567
2021-11-04 2021-11-02 8.277 5,102,809 -6,072 0.09% 42,236,176
2021-11-03 2021-11-01 8.162 5,108,881 +8,674 0.09% 41,697,486
2021-11-01 2021-10-28 8.266 5,100,207 -29,493 0.09% 42,155,844
2021-10-29 2021-10-27 8.162 5,129,700 -520,476 0.09% 41,867,406
2021-10-28 2021-10-26 8.254 5,650,176 -4,337 0.10% 46,636,487
2021-10-27 2021-10-25 8.231 5,654,513 -520,476 0.10% 46,541,915
2021-10-26 2021-10-22 8.438 6,174,989 -4,337 0.11% 52,107,244
2021-10-22 2021-10-20 8.289 6,179,326 -30,361 0.11% 51,217,789
2021-10-21 2021-10-19 8.392 6,209,687 -19,085 0.11% 52,113,702
2021-10-20 2021-10-18 8.485 6,228,772 -2,602 0.11% 52,848,307
2021-10-19 2021-10-15 8.554 6,231,374 -135,324 0.11% 53,301,392
2021-10-18 2021-10-12 8.300 6,366,698 -58,119 0.11% 52,844,230
2021-10-15 2021-10-11 8.277 6,424,817 -70,265 0.12% 53,178,494
2021-10-12 2021-10-08 8.139 6,495,082 +17,350 0.12% 52,861,584
2021-10-11 2021-10-07 8.104 6,477,732 +12,246 0.12% 52,496,353
2021-10-08 2021-10-06 8.139 6,465,486 -42,505 0.12% 52,620,711
2021-10-07 2021-10-05 7.920 6,507,991 -13,012 0.12% 51,541,198
2021-10-06 2021-10-04 7.954 6,521,003 -91,951 0.12% 51,869,770
2021-09-29 2021-09-27 7.493 6,612,954 +3,470 0.12% 49,551,829
2021-09-28 2021-09-24 7.470 6,609,484 +4,337 0.12% 49,373,441
2021-09-24 2021-09-21 7.516 6,605,147 +6,073 0.12% 49,645,617
2021-09-23 2021-09-20 7.297 6,599,074 -7,808 0.12% 48,154,573
2021-09-20 2021-09-16 7.447 6,606,882 +4,338 0.12% 49,201,676
2021-09-17 2021-09-15 7.528 6,602,544 -6,940 0.12% 49,702,166
2021-09-16 2021-09-14 7.551 6,609,484 -867 0.12% 49,906,796
2021-09-14 2021-09-10 7.804 6,610,351 -9,542 0.12% 51,589,821
2021-09-13 2021-09-09 7.770 6,619,893 -868 0.12% 51,435,350
2021-09-10 2021-09-08 7.816 6,620,761 +6,072 0.12% 51,747,388
2021-09-07 2021-09-03 7.574 6,614,689 -9,226 0.12% 50,098,605
2021-09-03 2021-09-01 7.631 6,623,915 +5,205 0.12% 50,550,281
2021-09-02 2021-08-31 7.528 6,618,710 -52,048 0.12% 49,823,859
2021-09-01 2021-08-30 7.482 6,670,758 -7,659 0.12% 49,908,063
2021-08-31 2021-08-27 7.320 6,678,417 -3,469 0.12% 48,887,529
2021-08-30 2021-08-26 7.366 6,681,886 +3,469 0.12% 49,221,036
2021-08-26 2021-08-24 7.286 6,678,417 +4,338 0.12% 48,656,565
2021-08-23 2021-08-19 7.182 6,674,079 -36,434 0.12% 47,932,516
2021-08-19 2021-08-17 7.343 6,710,513 +30,362 0.12% 49,277,196
2021-08-18 2021-08-16 7.297 6,680,151 +4,337 0.12% 48,746,206
2021-08-13 2021-08-11 7.401 6,675,814 +8,674 0.12% 49,407,182
2021-08-12 2021-08-10 7.147 6,667,140 +2,603 0.12% 47,652,106
2021-08-09 2021-08-05 7.113 6,664,537 -868 0.12% 47,403,017
2021-08-06 2021-08-04 7.193 6,665,405 -78,071 0.12% 47,947,058
2021-08-05 2021-08-03 7.297 6,743,476 +24,289 0.12% 49,208,300
2021-08-03 2021-07-30 7.182 6,719,187 +9,542 0.12% 48,256,476
2021-08-02 2021-07-29 7.332 6,709,645 +43,373 0.12% 49,193,474
2021-07-30 2021-07-28 7.309 6,666,272 -20,819 0.12% 48,721,777
2021-07-29 2021-07-27 7.343 6,687,091 -402,501 0.12% 49,105,201
2021-07-28 2021-07-26 7.309 7,089,592 +18,216 0.13% 51,815,696
2021-07-26 2021-07-22 7.459 7,071,376 -5,204 0.13% 52,742,297
2021-07-23 2021-07-21 7.343 7,076,580 +5,204 0.13% 51,965,329
2021-07-22 2021-07-20 7.389 7,071,376 +7,807 0.13% 52,253,188
2021-07-16 2021-07-14 7.562 7,063,569 +868 0.13% 53,416,922
2021-07-15 2021-07-13 7.724 7,062,701 +867 0.13% 54,550,214
2021-07-13 2021-07-09 7.724 7,061,834 -665,341 0.13% 54,543,517
2021-07-12 2021-07-08 7.781 7,727,175 -31,229 0.14% 60,127,805
2021-07-09 2021-07-07 7.851 7,758,404 +868 0.14% 60,907,438
2021-07-06 2021-07-02 7.551 7,757,536 +8,675 0.14% 58,575,490
2021-07-05 2021-06-30 7.562 7,748,861 +11,277 0.14% 58,599,315
2021-07-02 2021-06-29 7.608 7,737,584 +4,337 0.14% 58,870,828
2021-06-30 2021-06-28 7.747 7,733,247 +8,674 0.14% 59,907,609
2021-06-29 2021-06-25 7.851 7,724,573 -13,011 0.14% 60,641,848
2021-06-28 2021-06-24 7.908 7,737,584 +17,349 0.14% 61,189,982
2021-06-25 2021-06-23 7.966 7,720,235 +4,337 0.14% 61,497,774
2021-06-24 2021-06-22 7.989 7,715,898 +1,735 0.14% 61,641,123
2021-06-23 2021-06-21 8.173 7,714,163 +12,144 0.14% 63,050,114
2021-06-22 2021-06-18 7.989 7,702,019 +3,470 0.14% 61,530,246
2021-06-17 2021-06-15 8.058 7,698,549 -52,047 0.14% 62,035,014
2021-06-16 2021-06-11 8.150 7,750,596 -868 0.14% 63,169,195
2021-06-15 2021-06-10 8.139 7,751,464 -49,445 0.14% 63,086,912
2021-06-11 2021-06-09 8.000 7,800,909 -11,277 0.14% 62,410,191
2021-06-10 2021-06-08 7.920 7,812,186 -19,084 0.14% 61,870,004
2021-06-04 2021-06-02 7.827 7,831,270 +8,674 0.14% 61,298,917
2021-06-02 2021-05-31 7.701 7,822,596 +17,350 0.14% 60,239,061
2021-06-01 2021-05-28 7.804 7,805,246 +1,735 0.14% 60,915,259
2021-05-28 2021-05-26 7.804 7,803,511 +36,433 0.14% 60,901,718
2021-05-27 2021-05-25 7.701 7,767,078 +242,889 0.14% 59,811,537
2021-05-26 2021-05-24 7.643 7,524,189 +21,686 0.13% 57,507,443
2021-05-25 2021-05-21 7.574 7,502,503 +14,747 0.13% 56,822,767
2021-05-24 2021-05-20 7.516 7,487,756 -10,410 0.13% 56,279,485
2021-05-21 2021-05-18 7.505 7,498,166 -4,337 0.13% 56,271,290
2021-05-20 2021-05-17 7.366 7,502,503 -19,952 0.13% 55,265,979
2021-05-17 2021-05-13 7.378 7,522,455 +172,625 0.13% 55,499,670
2021-05-14 2021-05-12 7.401 7,349,830 +518,741 0.13% 54,395,523
2021-05-13 2021-05-11 7.631 6,831,089 -423,321 0.12% 52,131,325
2021-05-12 2021-05-10 7.643 7,254,410 -2,602 0.13% 55,445,520
2021-05-11 2021-05-07 7.505 7,257,012 -333,104 0.13% 54,461,508
2021-05-10 2021-05-06 7.528 7,590,116 +10,409 0.14% 57,136,341
2021-05-06 2021-05-04 7.827 7,579,707 -13,012 0.14% 59,329,819
2021-05-05 2021-05-03 7.724 7,592,719 +6,940 0.14% 58,643,916
2021-05-04 2021-04-30 7.897 7,585,779 +22,554 0.14% 59,902,037
2021-05-03 2021-04-29 7.989 7,563,225 -27,759 0.14% 60,421,442
2021-04-30 2021-04-28 8.046 7,590,984 -5,205 0.14% 61,080,746
2021-04-29 2021-04-27 8.185 7,596,189 +43,373 0.14% 62,173,446
2021-04-28 2021-04-26 8.150 7,552,816 -41,638 0.14% 61,557,242
2021-04-27 2021-04-23 7.954 7,594,454 +121,445 0.14% 60,408,281
2021-04-26 2021-04-22 8.070 7,473,009 +5,204 0.13% 60,303,758
2021-04-23 2021-04-21 8.000 7,467,805 +73,734 0.13% 59,745,235
2021-04-22 2021-04-20 8.173 7,394,071 +20,819 0.13% 60,433,909
2021-04-21 2021-04-19 8.219 7,373,252 -3,469 0.13% 60,603,742
2021-04-20 2021-04-16 8.242 7,376,721 +64,192 0.13% 60,802,331
2021-04-19 2021-04-15 8.093 7,312,529 +16,481 0.13% 59,177,354
2021-04-16 2021-04-14 8.162 7,296,048 +8,675 0.13% 59,548,630
2021-04-14 2021-04-12 8.139 7,287,373 +19,084 0.13% 59,309,810
2021-04-13 2021-04-09 8.185 7,268,289 +7,807 0.13% 59,489,644
2021-04-12 2021-04-08 8.335 7,260,482 +34,699 0.13% 60,513,822
2021-04-09 2021-04-07 8.335 7,225,783 +11,277 0.13% 60,224,617
2021-04-08 2021-04-01 8.346 7,214,506 +24,288 0.13% 60,213,795
2021-04-07 2021-03-31 8.358 7,190,218 -867 0.13% 60,093,970
2021-04-01 2021-03-30 8.438 7,191,085 -26,024 0.13% 60,681,504
2021-03-31 2021-03-29 8.312 7,217,109 +3,470 0.13% 59,985,925
2021-03-30 2021-03-26 8.300 7,213,639 -867 0.13% 59,873,926
2021-03-29 2021-03-25 8.173 7,214,506 +143,130 0.13% 58,966,271
2021-03-26 2021-03-24 7.966 7,071,376 +151,806 0.13% 56,329,100
2021-03-25 2021-03-23 8.358 6,919,570 +142,263 0.12% 57,831,965
2021-03-24 2021-03-22 8.796 6,777,307 +2,997 0.12% 59,611,840
2021-03-23 2021-03-19 8.784 6,774,310 +39,036 0.12% 59,507,385
2021-03-22 2021-03-18 9.096 6,735,274 -74,602 0.12% 61,260,862
2021-03-19 2021-03-17 8.888 6,809,876 -69,396 0.12% 60,526,340
2021-03-18 2021-03-16 8.715 6,879,272 -29,415 0.12% 59,953,578
2021-03-17 2021-03-15 8.715 6,908,687 -142,263 0.12% 60,209,933
2021-03-15 2021-03-11 8.519 7,050,950 -91,951 0.13% 60,067,963
2021-03-12 2021-03-10 8.139 7,142,901 +26,024 0.13% 58,133,994
2021-03-11 2021-03-09 8.185 7,116,877 +54,650 0.13% 58,250,364
2021-03-10 2021-03-08 8.070 7,062,227 +43,373 0.13% 56,988,935
2021-03-09 2021-03-05 8.542 7,018,854 -22,554 0.13% 59,956,359
2021-03-08 2021-03-04 8.600 7,041,408 -26,024 0.13% 60,554,883
2021-03-05 2021-03-03 8.542 7,067,432 -49,445 0.13% 60,371,321
2021-03-04 2021-03-02 8.531 7,116,877 -295,804 0.13% 60,711,647
2021-03-03 2021-03-01 8.404 7,412,681 -6,940 0.13% 62,295,069
2021-03-02 2021-02-26 8.300 7,419,621 +120,577 0.13% 61,583,597
2021-03-01 2021-02-25 8.508 7,299,044 +14,747 0.13% 62,097,365
2021-02-26 2021-02-24 8.542 7,284,297 +12,144 0.13% 62,223,822
2021-02-25 2021-02-23 8.669 7,272,153 +310,551 0.13% 63,042,246
2021-02-24 2021-02-22 8.266 6,961,602 +149,203 0.12% 57,541,235
2021-02-23 2021-02-19 8.035 6,812,399 +102,360 0.12% 54,737,340
2021-02-22 2021-02-18 8.058 6,710,039 +86,746 0.12% 54,069,587
2021-02-19 2021-02-17 8.046 6,623,293 +19,952 0.12% 53,294,234
2021-02-18 2021-02-16 7.989 6,603,341 +3,469 0.12% 52,753,076
2021-02-17 2021-02-11 7.562 6,599,872 -60,722 0.12% 49,910,300
2021-02-16 2021-02-09 7.539 6,660,594 +7,807 0.12% 50,215,934
2021-02-10 2021-02-08 7.493 6,652,787 -453,681 0.12% 49,850,304
2021-02-09 2021-02-05 7.320 7,106,468 +65,060 0.13% 52,020,960
2021-02-08 2021-02-04 7.205 7,041,408 +23,023 0.13% 50,732,978
2021-02-05 2021-02-03 7.263 7,018,385 -60,722 0.13% 50,971,636
2021-02-03 2021-02-01 6.997 7,079,107 +12,144 0.13% 49,535,665
2021-02-02 2021-01-29 6.894 7,066,963 +250,696 0.13% 48,717,482
2021-02-01 2021-01-28 6.859 6,816,267 +1,204,901 0.12% 46,753,528
2021-01-29 2021-01-27 7.597 5,611,366 -53,782 0.10% 42,628,970
2021-01-28 2021-01-26 7.585 5,665,148 -13,012 0.10% 42,972,239
2021-01-27 2021-01-25 7.816 5,678,160 +39,035 0.10% 44,380,087
2021-01-26 2021-01-22 7.989 5,639,125 +38,169 0.10% 45,050,103
2021-01-25 2021-01-21 8.242 5,600,956 -2,603 0.10% 46,165,658
2021-01-22 2021-01-20 8.231 5,603,559 +34,699 0.10% 46,122,516
2021-01-21 2021-01-19 8.358 5,568,860 +9,542 0.10% 46,543,082
2021-01-20 2021-01-18 8.231 5,559,318 -8,675 0.10% 45,758,372
2021-01-19 2021-01-15 8.231 5,567,993 -50,313 0.10% 45,829,775
2021-01-18 2021-01-14 8.346 5,618,306 +148,336 0.10% 46,891,571
2021-01-15 2021-01-13 8.438 5,469,970 -185,636 0.10% 46,157,987
2021-01-14 2021-01-12 8.346 5,655,606 +17,349 0.10% 47,202,885
2021-01-13 2021-01-11 8.254 5,638,257 -868 0.10% 46,538,108
2021-01-11 2021-01-07 8.312 5,639,125 +43,373 0.10% 46,870,309
2021-01-08 2021-01-06 8.369 5,595,752 +5,205 0.10% 46,832,346
2021-01-07 2021-01-05 8.254 5,590,547 +195,178 0.10% 46,144,310
2021-01-05 2020-12-31 8.266 5,395,369 +294,937 0.10% 44,595,510
2021-01-04 2020-12-29 8.254 5,100,432 +268,045 0.09% 42,098,907
2020-12-29 2020-12-24 8.196 4,832,387 -15,615 0.09% 39,607,929
2020-12-28 2020-12-22 8.127 4,848,002 -6,939 0.09% 39,400,591
2020-12-23 2020-12-21 8.266 4,854,941 +36,433 0.09% 40,128,594
2020-12-22 2020-12-18 8.531 4,818,508 +17,349 0.09% 41,105,046
2020-12-21 2020-12-17 8.646 4,801,159 +8,675 0.09% 41,510,521
2020-12-18 2020-12-16 8.830 4,792,484 +8,596 0.09% 42,319,475
2020-12-17 2020-12-15 8.796 4,783,888 +15,614 0.09% 42,078,124
2020-12-16 2020-12-14 8.946 4,768,274 +4,338 0.09% 42,655,374
2020-12-15 2020-12-11 8.807 4,763,936 -18,217 0.09% 41,957,549
2020-12-14 2020-12-10 8.554 4,782,153 +8,675 0.09% 40,905,170
2020-12-11 2020-12-09 8.623 4,773,478 -6,940 0.09% 41,161,136
2020-12-10 2020-12-08 8.600 4,780,418 -51,890 0.09% 41,110,763
2020-12-09 2020-12-07 8.888 4,832,308 -3,469 0.09% 42,949,669
2020-12-08 2020-12-04 8.957 4,835,777 -9,543 0.09% 43,314,980
2020-12-07 2020-12-03 8.934 4,845,320 -73,891 0.09% 43,288,745
2020-12-04 2020-12-02 8.588 4,919,211 +43,373 0.09% 42,247,650
2020-12-03 2020-12-01 8.565 4,875,838 -59,854 0.09% 41,762,733
2020-12-02 2020-11-30 8.369 4,935,692 +21,686 0.09% 41,308,127
2020-12-01 2020-11-27 8.438 4,914,006 +5,048 0.09% 41,466,521
2020-11-30 2020-11-26 8.531 4,908,958 -11,277 0.09% 41,876,644
2020-11-27 2020-11-25 8.496 4,920,235 +33,831 0.09% 41,802,684
2020-11-26 2020-11-24 8.485 4,886,404 -236 0.09% 41,458,923
2020-11-25 2020-11-23 7.874 4,886,640 +30,361 0.09% 38,475,288
2020-11-24 2020-11-20 8.219 4,856,279 -13,012 0.09% 39,915,722
2020-11-23 2020-11-19 8.485 4,869,291 -107,486 0.09% 41,313,727
2020-11-20 2020-11-18 8.093 4,976,777 -192,102 0.09% 40,275,053
2020-11-19 2020-11-17 7.920 5,168,879 +120,577 0.09% 40,935,861
2020-11-18 2020-11-16 7.401 5,048,302 -29,494 0.09% 37,362,092
2020-11-17 2020-11-13 7.113 5,077,796 +92,818 0.09% 36,116,965
2020-11-16 2020-11-12 7.320 4,984,978 +96,999 0.09% 36,491,171
2020-11-13 2020-11-11 7.493 4,887,979 -72,000 0.09% 36,626,340
2020-11-12 2020-11-10 7.389 4,959,979 -291,466 0.09% 36,651,242
2020-11-11 2020-11-09 6.479 5,251,445 -196,046 0.09% 34,022,480
2020-11-10 2020-11-06 6.375 5,447,491 -52,047 0.10% 34,727,417
2020-11-09 2020-11-05 6.329 5,499,538 +6,072 0.10% 34,805,621
2020-11-06 2020-11-04 6.156 5,493,466 -4,337 0.10% 33,817,269
2020-11-05 2020-11-03 6.190 5,497,803 -160,480 0.10% 34,034,102
2020-11-04 2020-11-02 6.064 5,658,283 +13,011 0.10% 34,310,041
2020-11-03 2020-10-30 6.064 5,645,272 +26,892 0.10% 34,231,147
2020-11-02 2020-10-29 6.110 5,618,380 -2,603 0.10% 34,327,155
2020-10-30 2020-10-28 6.317 5,620,983 +6,940 0.10% 35,509,427
2020-10-29 2020-10-27 6.479 5,614,043 -17,349 0.10% 36,371,640
2020-10-28 2020-10-23 6.744 5,631,392 -177,829 0.10% 37,977,158
2020-10-27 2020-10-22 6.513 5,809,221 -139,661 0.10% 37,837,042
2020-10-23 2020-10-21 6.744 5,948,882 -44,241 0.11% 40,118,257
2020-10-22 2020-10-20 6.594 5,993,123 +118,842 0.11% 39,518,464
2020-10-21 2020-10-19 6.686 5,874,281 +36,434 0.11% 39,276,569
2020-10-20 2020-10-16 6.663 5,837,847 -91,951 0.10% 38,898,368
2020-10-19 2020-10-15 6.467 5,929,798 -55,518 0.11% 38,348,960
2020-10-16 2020-10-14 6.098 5,985,316 +16,482 0.11% 36,500,061
2020-10-15 2020-10-12 6.283 5,968,834 +4,337 0.11% 37,500,481
2020-10-14 2020-10-09 6.237 5,964,497 -6,072 0.11% 37,198,200
2020-10-12 2020-10-08 6.306 5,970,569 -8,674 0.11% 37,649,038
2020-10-09 2020-10-07 6.294 5,979,243 -3,470 0.11% 37,634,806
2020-10-08 2020-10-06 6.260 5,982,713 +104,095 0.11% 37,449,742
2020-10-07 2020-10-05 6.237 5,878,618 +32,963 0.11% 36,662,606
2020-10-06 2020-09-30 6.167 5,845,655 +22,554 0.10% 36,052,700
2020-10-05 2020-09-29 6.144 5,823,101 +9,542 0.10% 35,779,343
2020-09-30 2020-09-28 6.202 5,813,559 -12,144 0.10% 36,055,805
2020-09-29 2020-09-25 6.018 5,825,703 -111,035 0.10% 35,056,590
2020-09-28 2020-09-24 6.156 5,936,738 +78,939 0.11% 36,546,010
2020-09-25 2020-09-23 6.283 5,857,799 +164,502 0.10% 36,802,879
2020-09-24 2020-09-22 6.421 5,693,297 -6,229 0.10% 36,556,943
2020-09-23 2020-09-21 6.559 5,699,526 +28,626 0.10% 37,385,383
2020-09-22 2020-09-18 6.848 5,670,900 -6,939 0.10% 38,831,956
2020-09-21 2020-09-17 6.836 5,677,839 +81,541 0.10% 38,814,018
2020-09-18 2020-09-16 7.032 5,596,298 -1,735 0.10% 39,353,331
2020-09-17 2020-09-15 7.067 5,598,033 -26,891 0.10% 39,559,133
2020-09-16 2020-09-14 7.182 5,624,924 +86,746 0.10% 40,397,597
2020-09-15 2020-09-11 7.205 5,538,178 +45,975 0.10% 39,902,284
2020-09-14 2020-09-10 7.274 5,492,203 -9,542 0.10% 39,950,919
2020-09-11 2020-09-09 7.320 5,501,745 -29,494 0.10% 40,274,023
2020-09-10 2020-09-08 7.343 5,531,239 +2,603 0.10% 40,617,453
2020-09-09 2020-09-07 7.263 5,528,636 -53,783 0.10% 40,152,203
2020-09-08 2020-09-04 7.182 5,582,419 +1,735 0.10% 40,092,331
2020-09-07 2020-09-03 7.216 5,580,684 +9,542 0.10% 40,272,872
2020-09-04 2020-09-02 7.113 5,571,142 +24,842 0.10% 39,625,999
2020-09-03 2020-09-01 7.240 5,546,300 +99,048 0.10% 40,152,615
2020-09-02 2020-08-31 7.263 5,447,252 +20,819 0.10% 39,561,145
2020-09-01 2020-08-28 7.032 5,426,433 +40,140 0.10% 38,158,835
2020-08-31 2020-08-27 7.044 5,386,293 +25,156 0.10% 37,938,663
2020-08-28 2020-08-26 7.147 5,361,137 +19,952 0.10% 38,317,699
2020-08-27 2020-08-25 6.997 5,341,185 +267,730 0.10% 37,374,651
2020-08-26 2020-08-24 6.571 5,073,455 -9,542 0.09% 33,337,229
2020-08-25 2020-08-21 6.398 5,082,997 -27,759 0.09% 32,520,983
2020-08-24 2020-08-20 6.306 5,110,756 +19,084 0.09% 32,227,254
2020-08-21 2020-08-19 6.283 5,091,672 +17,349 0.09% 31,989,522
2020-08-20 2020-08-18 6.271 5,074,323 +28,626 0.09% 31,822,027
2020-08-19 2020-08-17 6.421 5,045,697 +2,603 0.09% 32,398,671
2020-08-18 2020-08-14 6.352 5,043,094 +62,457 0.09% 32,033,139
2020-08-17 2020-08-13 6.582 4,980,637 +58,120 0.09% 32,784,747
2020-08-14 2020-08-12 6.778 4,922,517 -557,777 0.09% 33,366,863
2020-08-13 2020-08-11 6.052 5,480,294 -2,602 0.10% 33,167,596
2020-08-12 2020-08-10 5.868 5,482,896 +39,036 0.10% 32,172,042
2020-08-11 2020-08-07 6.317 5,443,860 +24,288 0.10% 34,390,488
2020-08-10 2020-08-06 6.283 5,419,572 +2,338,139 0.10% 34,049,624
2020-08-07 2020-08-05 6.375 3,081,433 +21,687 0.09% 19,643,944
2020-08-06 2020-08-04 6.098 3,059,746 +8,674 0.09% 18,659,151
2020-08-05 2020-08-03 5.948 3,051,072 +13,012 0.09% 18,149,012
2020-08-04 2020-07-31 6.029 3,038,060 -867 0.09% 18,316,769
2020-08-03 2020-07-30 6.075 3,038,927 +19,084 0.09% 18,462,126
2020-07-31 2020-07-29 6.133 3,019,843 +5,205 0.09% 18,520,249
2020-07-30 2020-07-28 6.283 3,014,638 -38,169 0.09% 18,940,110
2020-07-29 2020-07-27 6.479 3,052,807 -19,084 0.09% 19,778,188
2020-07-28 2020-07-24 6.410 3,071,891 -13,879 0.09% 19,689,352
2020-07-27 2020-07-23 6.675 3,085,770 -12,144 0.09% 20,596,477
2020-07-24 2020-07-22 6.640 3,097,914 +6,072 0.09% 20,570,397
2020-07-23 2020-07-21 6.709 3,091,842 +9,542 0.09% 20,743,933
2020-07-22 2020-07-20 6.790 3,082,300 -58,987 0.09% 20,928,641
2020-07-21 2020-07-17 6.940 3,141,287 +21,686 0.09% 21,799,922
2020-07-20 2020-07-16 7.044 3,119,601 +9,542 0.09% 21,973,088
2020-07-17 2020-07-15 6.801 3,110,059 +118,842 0.09% 21,152,976
2020-07-16 2020-07-14 9.264 2,991,217 +30,361 0.09% 27,709,152
2020-07-15 2020-07-13 9.184 2,960,856 +374,065 0.09% 27,192,807
2020-07-14 2020-07-10 8.999 2,586,791 +37,783 0.09% 23,278,100
2020-07-13 2020-07-09 9.475 2,549,008 -2,267 0.09% 24,152,467
2020-07-10 2020-07-08 9.568 2,551,275 -79,344 0.09% 24,410,285
2020-07-09 2020-07-07 9.780 2,630,619 +18,891 0.09% 25,726,439
2020-07-08 2020-07-06 9.991 2,611,728 +1,512 0.09% 26,094,692
2020-07-07 2020-07-03 9.661 2,610,216 +83,877 0.09% 25,216,023
2020-07-06 2020-07-02 9.846 2,526,339 +7,557 0.08% 24,873,783
2020-07-03 2020-06-30 9.925 2,518,782 -1,511 0.08% 24,999,373
2020-07-02 2020-06-29 9.899 2,520,293 -18,136 0.08% 24,947,665
2020-06-30 2020-06-26 10.203 2,538,429 +2,267 0.09% 25,899,816
2020-06-29 2020-06-24 10.243 2,536,162 +9,068 0.09% 25,977,373
2020-06-26 2020-06-23 10.388 2,527,094 +3,778 0.09% 26,252,359
2020-06-24 2020-06-22 10.494 2,523,316 +756 0.08% 26,480,252
2020-06-23 2020-06-19 10.574 2,522,560 +12,090 0.08% 26,672,613
2020-06-22 2020-06-18 10.653 2,510,470 +4,534 0.08% 26,744,113
2020-06-19 2020-06-17 10.746 2,505,936 -1,511 0.08% 26,927,949
2020-06-18 2020-06-16 10.719 2,507,447 +173,800 0.08% 26,877,821
2020-06-17 2020-06-15 10.706 2,333,647 +13,602 0.08% 24,983,942
2020-06-16 2020-06-12 10.984 2,320,045 +18,891 0.08% 25,483,072
2020-06-15 2020-06-11 11.143 2,301,154 -115,615 0.08% 25,641,006
2020-06-12 2020-06-10 11.540 2,416,769 +163,221 0.08% 27,888,741
2020-06-10 2020-06-08 11.659 2,253,548 +154,909 0.08% 26,273,625
2020-06-09 2020-06-05 11.778 2,098,639 -12,846 0.07% 24,717,527
2020-06-08 2020-06-04 11.169 2,111,485 -117,882 0.07% 23,583,471
2020-06-04 2020-06-02 10.785 2,229,367 -756 0.07% 24,044,539
2020-06-03 2020-06-01 10.785 2,230,123 -10,579 0.08% 24,052,693
2020-06-02 2020-05-29 10.402 2,240,702 +9,068 0.08% 23,306,869
2020-06-01 2020-05-28 10.428 2,231,634 +3,778 0.08% 23,271,612
2020-05-27 2020-05-25 10.547 2,227,856 -6,045 0.07% 23,497,557
2020-05-26 2020-05-22 10.732 2,233,901 +123,172 0.08% 23,975,190
2020-05-25 2020-05-21 11.301 2,110,729 +15,113 0.07% 23,854,352
2020-05-22 2020-05-20 11.579 2,095,616 +2,267 0.07% 24,265,935
2020-05-20 2020-05-18 11.328 2,093,349 -12,091 0.07% 23,713,338
2020-05-06 2020-05-04 11.990 2,105,440 +9,068 0.07% 25,243,429
2020-05-05 2020-04-29 12.162 2,096,372 -3,022 0.07% 25,495,360
2020-05-04 2020-04-28 12.029 2,099,394 +9,067 0.07% 25,254,287
2020-04-29 2020-04-27 11.738 2,090,327 +8,313 0.07% 24,536,642
2020-04-28 2020-04-24 11.778 2,082,014 +11,334 0.07% 24,521,720
2020-04-24 2020-04-22 11.937 2,070,680 -11,334 0.07% 24,717,060
2020-04-23 2020-04-21 11.778 2,082,014 +1,511 0.07% 24,521,720
2020-04-22 2020-04-20 12.426 2,080,503 -6,045 0.07% 25,853,016
2020-04-21 2020-04-17 12.387 2,086,548 -7,557 0.07% 25,845,296
2020-04-17 2020-04-15 11.818 2,094,105 +3,023 0.07% 24,747,264
2020-04-16 2020-04-14 12.069 2,091,082 -3,779 0.07% 25,237,317
2020-04-15 2020-04-09 11.963 2,094,861 -7,556 0.07% 25,061,146
2020-04-14 2020-04-08 11.394 2,102,417 -7,557 0.07% 23,955,172
2020-04-09 2020-04-07 11.249 2,109,974 -6,800 0.07% 23,734,130
2020-04-08 2020-04-06 10.944 2,116,774 +6,045 0.07% 23,166,332
2020-04-06 2020-04-02 10.852 2,110,729 +2,267 0.07% 22,904,647
2020-04-03 2020-04-01 10.746 2,108,462 -756 0.07% 22,656,827
2020-03-31 2020-03-27 10.746 2,109,218 +7,557 0.07% 22,664,951
2020-03-27 2020-03-25 11.156 2,101,661 +10,579 0.07% 23,445,933
2020-03-24 2020-03-20 10.679 2,091,082 -756 0.07% 22,331,705
2020-03-23 2020-03-19 10.799 2,091,838 +6,801 0.07% 22,588,921
2020-03-20 2020-03-18 11.077 2,085,037 +18,136 0.07% 23,094,922
2020-03-18 2020-03-16 11.990 2,066,901 +755 0.07% 24,781,361
2020-03-17 2020-03-13 12.559 2,066,146 +24,181 0.07% 25,948,036
2020-03-12 2020-03-10 13.062 2,041,965 -755 0.07% 26,671,210
2020-03-10 2020-03-06 13.141 2,042,720 +22,669 0.07% 26,843,267
2020-03-09 2020-03-05 13.631 2,020,051 -2,267 0.07% 27,534,477
2020-03-06 2020-03-04 13.366 2,022,318 +7,557 0.07% 27,030,128
2020-03-05 2020-03-03 13.498 2,014,761 -756 0.07% 27,195,747
2020-03-03 2020-02-28 13.260 2,015,517 -5,289 0.07% 26,725,846
2020-02-19 2020-02-17 13.895 2,020,806 +6,045 0.07% 28,079,618
2020-02-18 2020-02-14 13.895 2,014,761 -7,557 0.07% 27,995,621
2020-02-11 2020-02-07 13.684 2,022,318 +2,267 0.07% 27,672,428
2020-02-10 2020-02-06 14.001 2,020,051 -12,090 0.07% 28,282,987
2020-02-07 2020-02-05 13.445 2,032,141 -5,290 0.07% 27,322,776
2020-02-06 2020-02-04 13.088 2,037,431 -9,068 0.07% 26,665,914
2020-02-05 2020-02-03 12.956 2,046,499 -4,534 0.07% 26,513,771
2020-02-04 2020-01-31 13.022 2,051,033 -18,891 0.07% 26,708,225
2020-02-03 2020-01-30 12.784 2,069,924 +9,068 0.07% 26,461,156
2020-01-31 2020-01-29 13.062 2,060,856 +10,579 0.07% 26,917,956
2020-01-30 2020-01-24 13.498 2,050,277 +2,267 0.07% 27,675,150
2020-01-29 2020-01-22 13.710 2,048,010 -5,290 0.07% 28,078,190
2020-01-23 2020-01-21 13.736 2,053,300 +9,824 0.07% 28,205,061
2020-01-22 2020-01-20 14.319 2,043,476 +30,226 0.07% 29,259,984
2020-01-21 2020-01-17 14.610 2,013,250 +15,869 0.07% 29,413,321
2020-01-16 2020-01-14 15.060 1,997,381 -23,425 0.07% 30,080,182
2020-01-15 2020-01-13 14.742 2,020,806 -1,512 0.07% 29,791,138
2020-01-14 2020-01-10 14.822 2,022,318 -108,814 0.07% 29,974,003
2020-01-10 2020-01-08 14.372 2,131,132 -10,579 0.07% 30,627,916
2020-01-08 2020-01-06 14.451 2,141,711 +23,425 0.07% 30,950,009
2020-01-03 2019-12-31 15.245 2,118,286 -15,869 0.07% 32,293,443
2020-01-02 2019-12-27 15.033 2,134,155 -16,624 0.07% 32,083,487
2019-12-30 2019-12-24 14.980 2,150,779 -5,289 0.07% 32,219,552
2019-12-27 2019-12-20 14.901 2,156,068 -6,046 0.07% 32,127,588
2019-12-23 2019-12-19 15.007 2,162,114 -3,778 0.07% 32,446,580
2019-12-20 2019-12-18 14.795 2,165,892 -6,801 0.07% 32,044,676
2019-12-19 2019-12-17 14.822 2,172,693 -9,068 0.07% 32,202,802
2019-12-18 2019-12-16 14.319 2,181,761 -1,511 0.07% 31,240,050
2019-12-17 2019-12-13 14.398 2,183,272 -45,339 0.07% 31,435,040
2019-12-16 2019-12-12 13.842 2,228,611 -2,267 0.07% 30,849,152
2019-12-10 2019-12-06 13.816 2,230,878 -9,068 0.08% 30,821,488
2019-12-06 2019-12-04 13.736 2,239,946 -26,448 0.08% 30,768,915
2019-12-03 2019-11-29 13.842 2,266,394 +30,226 0.08% 31,372,157
2019-12-02 2019-11-28 13.816 2,236,168 +21,159 0.08% 30,894,574
2019-11-29 2019-11-27 13.525 2,215,009 +37,782 0.07% 29,957,369
2019-11-27 2019-11-25 13.392 2,177,227 -3,778 0.07% 29,158,253
2019-11-26 2019-11-22 13.048 2,181,005 +1,511 0.07% 28,458,425
2019-11-21 2019-11-19 13.101 2,179,494 -6,045 0.07% 28,554,079
2019-11-20 2019-11-18 13.009 2,185,539 -11,335 0.07% 28,430,818
2019-11-18 2019-11-14 13.114 2,196,874 +8,312 0.07% 28,810,851
2019-11-15 2019-11-13 13.220 2,188,562 +7,557 0.07% 28,933,543
2019-11-14 2019-11-12 13.287 2,181,005 -8,312 0.07% 28,977,950
2019-11-13 2019-11-11 13.194 2,189,317 -6,801 0.07% 28,885,580
2019-11-08 2019-11-06 13.525 2,196,118 -5,290 0.07% 29,701,874
2019-11-06 2019-11-04 13.578 2,201,408 -16,624 0.07% 29,889,949
2019-11-05 2019-11-01 13.339 2,218,032 -7,557 0.07% 29,587,319
2019-11-04 2019-10-31 13.260 2,225,589 -6,045 0.07% 29,511,410
2019-10-31 2019-10-29 13.287 2,231,634 -3,022 0.08% 29,650,632
2019-10-30 2019-10-28 13.313 2,234,656 +4,533 0.08% 29,749,929
2019-10-29 2019-10-25 13.181 2,230,123 +3,779 0.08% 29,394,456
2019-10-28 2019-10-24 13.207 2,226,344 -7,557 0.07% 29,403,572
2019-10-25 2019-10-23 13.075 2,233,901 +18,136 0.08% 29,207,753
2019-10-24 2019-10-22 13.339 2,215,765 +5,289 0.07% 29,557,079
2019-10-22 2019-10-18 13.181 2,210,476 -755 0.07% 29,135,496
2019-10-21 2019-10-17 13.472 2,211,231 -15,113 0.07% 29,789,223
2019-10-18 2019-10-16 13.035 2,226,344 -1,512 0.07% 29,020,559
2019-10-17 2019-10-15 13.128 2,227,856 +29,471 0.07% 29,246,646
2019-10-16 2019-10-14 13.088 2,198,385 +3,023 0.07% 28,772,482
2019-10-15 2019-10-11 12.942 2,195,362 -12,847 0.07% 28,413,339
2019-10-11 2019-10-09 12.678 2,208,209 +15,114 0.07% 27,995,161
2019-10-10 2019-10-08 12.691 2,193,095 +15,868 0.07% 27,832,571
2019-10-09 2019-10-04 13.181 2,177,227 +7,557 0.07% 28,697,253
2019-10-08 2019-10-03 13.287 2,169,670 -16,625 0.07% 28,827,347
2019-10-04 2019-10-02 13.234 2,186,295 -7,556 0.07% 28,932,505
2019-10-03 2019-09-30 12.969 2,193,851 +15,113 0.07% 28,451,848
2019-10-02 2019-09-27 12.890 2,178,738 +7,556 0.07% 28,082,854
2019-09-30 2019-09-26 12.995 2,171,182 +7,557 0.07% 28,215,321
2019-09-27 2019-09-25 12.995 2,163,625 +13,602 0.07% 28,117,115
2019-09-26 2019-09-24 13.207 2,150,023 +22,669 0.07% 28,395,592
2019-09-24 2019-09-20 13.392 2,127,354 +4,534 0.07% 28,490,335
2019-09-23 2019-09-19 13.578 2,122,820 +12,091 0.07% 28,822,909
2019-09-19 2019-09-17 13.525 2,110,729 +21,914 0.07% 28,547,012
2019-09-16 2019-09-12 14.054 2,088,815 -7,557 0.07% 29,356,331
2019-09-12 2019-09-10 13.816 2,096,372 -7,556 0.07% 28,963,172
2019-09-11 2019-09-09 13.789 2,103,928 +7,556 0.07% 29,011,880
2019-09-10 2019-09-06 13.816 2,096,372 -15,113 0.07% 28,963,172
2019-09-09 2019-09-05 13.657 2,111,485 +19,647 0.07% 28,836,661
2019-09-06 2019-09-04 14.160 2,091,838 -42,317 0.07% 29,620,276
2019-09-05 2019-09-03 13.688 2,134,155 +4,534 0.07% 29,211,921
2019-09-04 2019-09-02 13.715 2,129,621 +59,998 0.07% 29,207,242
2019-09-03 2019-08-30 13.769 2,069,623 -6,681 0.07% 28,495,913
2019-08-30 2019-08-28 13.607 2,076,304 -7,422 0.07% 28,252,232
2019-08-27 2019-08-23 13.823 2,083,726 +3,711 0.07% 28,802,383
2019-08-23 2019-08-21 14.038 2,080,015 +742 0.07% 29,199,447
2019-08-22 2019-08-20 14.361 2,079,273 -14,845 0.07% 29,861,331
2019-08-20 2019-08-16 14.281 2,094,118 -17,814 0.07% 29,905,252
2019-08-19 2019-08-15 13.984 2,111,932 +15,587 0.07% 29,533,691
2019-08-16 2019-08-14 13.230 2,096,345 +29,691 0.07% 27,734,139
2019-08-15 2019-08-13 12.866 2,066,654 -71,258 0.07% 26,589,587
2019-08-14 2019-08-12 13.203 2,137,912 +122,474 0.07% 28,226,456
2019-08-13 2019-08-09 13.876 2,015,438 +14,846 0.07% 27,967,079
2019-08-12 2019-08-08 13.903 2,000,592 +16,329 0.07% 27,814,975
2019-08-09 2019-08-07 14.011 1,984,263 +39,341 0.07% 27,801,807
2019-08-08 2019-08-06 13.903 1,944,922 +17,814 0.07% 27,040,974
2019-08-07 2019-08-05 14.011 1,927,108 +11,134 0.07% 27,000,999
2019-08-06 2019-08-02 14.631 1,915,974 +1,484 0.07% 28,032,374
2019-08-05 2019-08-01 14.793 1,914,490 +11,877 0.07% 28,320,172
2019-08-01 2019-07-30 14.981 1,902,613 +1,484 0.07% 28,503,336
2019-07-30 2019-07-26 15.358 1,901,129 +3,712 0.07% 29,198,254
2019-07-29 2019-07-25 15.358 1,897,417 -1,485 0.06% 29,141,244
2019-07-26 2019-07-24 15.493 1,898,902 +19,299 0.07% 29,419,876
2019-07-19 2019-07-17 16.517 1,879,603 -7,423 0.06% 31,045,385
2019-07-17 2019-07-15 15.924 1,887,026 -5,938 0.06% 30,049,400
2019-07-16 2019-07-12 15.682 1,892,964 +7,423 0.06% 29,684,913
2019-07-12 2019-07-10 15.493 1,885,541 +4,453 0.06% 29,212,873
2019-07-10 2019-07-08 15.628 1,881,088 -1,484 0.06% 29,397,307
2019-07-05 2019-07-03 15.924 1,882,572 +7,423 0.06% 29,978,474
2019-07-04 2019-07-02 15.843 1,875,149 +2,969 0.06% 29,708,693
2019-07-03 2019-06-28 15.736 1,872,180 +1,484 0.06% 29,459,874
2019-07-02 2019-06-27 15.493 1,870,696 +1,485 0.06% 28,982,878
2019-06-25 2019-06-21 16.086 1,869,211 -3,712 0.06% 30,067,900
2019-06-24 2019-06-20 15.547 1,872,923 +49,732 0.06% 29,118,311
2019-06-21 2019-06-19 15.331 1,823,191 -11,134 0.06% 27,952,128
2019-06-17 2019-06-13 14.712 1,834,325 -5,196 0.06% 26,986,053
2019-06-14 2019-06-12 14.739 1,839,521 +1,485 0.06% 27,112,060
2019-06-13 2019-06-11 15.035 1,838,036 +2,227 0.06% 27,634,948
2019-06-10 2019-06-05 15.224 1,835,809 -743 0.06% 27,947,720
2019-06-05 2019-06-03 15.035 1,836,552 +2,227 0.06% 27,612,636
2019-05-30 2019-05-28 15.412 1,834,325 +18,557 0.06% 28,271,103
2019-05-28 2019-05-24 15.520 1,815,768 +13,361 0.06% 28,180,798
2019-05-27 2019-05-23 15.574 1,802,407 +3,711 0.06% 28,070,564
2019-05-23 2019-05-21 16.113 1,798,696 -6,680 0.06% 28,982,070
2019-05-22 2019-05-20 16.221 1,805,376 -743 0.06% 29,284,283
2019-05-21 2019-05-17 16.490 1,806,119 +2,227 0.06% 29,782,985
2019-05-20 2019-05-16 16.625 1,803,892 -1,484 0.06% 29,989,287
2019-05-17 2019-05-15 16.517 1,805,376 +5,195 0.06% 29,819,378
2019-05-16 2019-05-14 16.544 1,800,181 -7,422 0.06% 29,782,077
2019-05-14 2019-05-09 16.813 1,807,603 +9,649 0.06% 30,391,916
2019-05-10 2019-05-08 17.056 1,797,954 -66,804 0.06% 30,665,689
2019-05-09 2019-05-07 17.406 1,864,758 +8,907 0.06% 32,458,275
2019-05-08 2019-05-06 17.568 1,855,851 +7,423 0.06% 32,603,269
2019-05-07 2019-05-03 18.026 1,848,428 +6,681 0.06% 33,319,548
2019-05-06 2019-05-02 17.918 1,841,747 +742 0.06% 33,000,617
2019-04-30 2019-04-26 17.729 1,841,005 +7,422 0.06% 32,640,087
2019-04-29 2019-04-25 17.810 1,833,583 +14,846 0.06% 32,656,713
2019-04-25 2019-04-23 18.161 1,818,737 +3,711 0.06% 33,029,366
2019-04-24 2019-04-18 18.726 1,815,026 -5,196 0.06% 33,988,977
2019-04-23 2019-04-17 18.726 1,820,222 +1,485 0.06% 34,086,280
2019-04-18 2019-04-16 18.753 1,818,737 -7,423 0.06% 34,107,476
2019-04-17 2019-04-15 18.699 1,826,160 -8,907 0.06% 34,148,272
2019-04-16 2019-04-12 18.565 1,835,067 -1,485 0.06% 34,067,604
2019-04-15 2019-04-11 18.295 1,836,552 +2,969 0.06% 33,600,322
2019-04-10 2019-04-08 18.646 1,833,583 -5,195 0.06% 34,188,269
2019-04-09 2019-04-04 18.538 1,838,778 -11,877 0.06% 34,086,953
2019-04-08 2019-04-03 18.430 1,850,655 -5,938 0.06% 34,107,666
2019-04-04 2019-04-02 18.403 1,856,593 -1,484 0.06% 34,167,079
2019-04-03 2019-04-01 19.027 1,858,077 -20,041 0.06% 35,353,182
2019-04-02 2019-03-29 18.781 1,878,118 +24,789 0.06% 35,272,413
2019-04-01 2019-03-28 18.726 1,853,329 -6,584 0.06% 34,705,528
2019-03-29 2019-03-27 18.234 1,859,913 +13,900 0.06% 33,913,611
2019-03-28 2019-03-26 18.699 1,846,013 +732 0.06% 34,518,063
2019-03-27 2019-03-25 18.207 1,845,281 +20,485 0.06% 33,596,366
2019-03-26 2019-03-22 18.726 1,824,796 +5,121 0.06% 34,171,218
2019-03-25 2019-03-21 18.726 1,819,675 -5,853 0.06% 34,075,322
2019-03-22 2019-03-20 18.371 1,825,528 +7,316 0.06% 33,536,160
2019-03-19 2019-03-15 18.152 1,818,212 -151,441 0.06% 33,004,120
2019-03-18 2019-03-14 18.589 1,969,653 -186,559 0.07% 36,614,592
2019-03-15 2019-03-13 18.425 2,156,212 +11,706 0.07% 39,728,935
2019-03-14 2019-03-12 18.015 2,144,506 +731 0.07% 38,633,873
2019-03-13 2019-03-11 17.906 2,143,775 +141,200 0.07% 38,386,284
2019-03-12 2019-03-08 17.551 2,002,575 +7,316 0.07% 35,146,281
2019-03-11 2019-03-07 17.851 1,995,259 +8,779 0.07% 35,617,877
2019-03-07 2019-03-05 18.179 1,986,480 -2,927 0.07% 36,112,820
2019-03-06 2019-03-04 17.797 1,989,407 -7,316 0.07% 35,404,641
2019-03-05 2019-03-01 18.015 1,996,723 +3,658 0.07% 35,971,521
2019-03-04 2019-02-28 18.043 1,993,065 +13,901 0.07% 35,960,106
2019-03-01 2019-02-27 18.671 1,979,164 -8,779 0.07% 36,953,710
2019-02-28 2019-02-26 18.535 1,987,943 +62,186 0.07% 36,845,901
2019-02-27 2019-02-25 18.890 1,925,757 -2,195 0.07% 36,377,688
2019-02-26 2019-02-22 18.589 1,927,952 -5,853 0.07% 35,839,397
2019-02-25 2019-02-21 18.589 1,933,805 -89,987 0.07% 35,948,201
2019-02-22 2019-02-20 17.824 2,023,792 -8,048 0.07% 36,071,901
2019-02-21 2019-02-19 16.539 2,031,840 -5,852 0.07% 33,604,733
2019-02-20 2019-02-18 16.402 2,037,692 +13,168 0.07% 33,422,994
2019-02-19 2019-02-15 16.484 2,024,524 -2,194 0.07% 33,373,043
2019-02-18 2019-02-14 16.539 2,026,718 -7,316 0.07% 33,520,020
2019-02-15 2019-02-13 16.457 2,034,034 -732 0.07% 33,474,204
2019-02-14 2019-02-12 16.375 2,034,766 +7,316 0.07% 33,319,376
2019-02-12 2019-02-08 16.457 2,027,450 +3,658 0.07% 33,365,851
2019-02-01 2019-01-30 16.621 2,023,792 -7,316 0.07% 33,637,601
2019-01-30 2019-01-28 16.539 2,031,108 -7,316 0.07% 33,592,626
2019-01-24 2019-01-22 16.621 2,038,424 -7,316 0.07% 33,880,801
2019-01-23 2019-01-21 16.703 2,045,740 -10,974 0.07% 34,170,176
2019-01-22 2019-01-18 16.484 2,056,714 -10,974 0.07% 33,903,675
2019-01-21 2019-01-17 16.375 2,067,688 -3,658 0.07% 33,858,475
2019-01-18 2019-01-16 16.156 2,071,346 +24,874 0.07% 33,465,375
2019-01-17 2019-01-15 15.938 2,046,472 -6,584 0.07% 32,615,942
2019-01-16 2019-01-14 15.664 2,053,056 -7,316 0.07% 32,159,625
2019-01-15 2019-01-11 15.910 2,060,372 -21,216 0.07% 32,781,150
2019-01-14 2019-01-10 15.719 2,081,588 +3,658 0.07% 32,720,368
2019-01-11 2019-01-09 15.473 2,077,930 -3,658 0.07% 32,151,624
2019-01-09 2019-01-07 15.282 2,081,588 +4,389 0.07% 31,809,889
2019-01-07 2019-01-03 14.981 2,077,199 +7,316 0.07% 31,118,183
2019-01-04 2019-01-02 15.200 2,069,883 -2,926 0.07% 31,461,263
2019-01-03 2018-12-31 15.227 2,072,809 -732 0.07% 31,562,402
2018-12-19 2018-12-17 14.817 2,073,541 -7,316 0.07% 30,723,273
2018-12-13 2018-12-11 14.680 2,080,857 +7,316 0.07% 30,547,248
2018-12-12 2018-12-10 14.598 2,073,541 -2,926 0.07% 30,269,793
2018-12-10 2018-12-06 15.200 2,076,467 -3,658 0.07% 31,561,337
2018-12-06 2018-12-04 15.282 2,080,125 +3,658 0.07% 31,787,532
2018-12-05 2018-12-03 15.172 2,076,467 +7,316 0.07% 31,504,572
2018-12-04 2018-11-30 15.418 2,069,151 +12,437 0.07% 31,902,657
2018-11-28 2018-11-26 15.090 2,056,714 -43,896 0.07% 31,036,200
2018-11-27 2018-11-23 14.762 2,100,610 +3,658 0.07% 31,009,499
2018-11-21 2018-11-19 14.954 2,096,952 -7,316 0.07% 31,356,774
2018-11-16 2018-11-14 14.899 2,104,268 -8,048 0.07% 31,351,124
2018-11-15 2018-11-13 14.571 2,112,316 -7,316 0.07% 30,778,090
2018-11-13 2018-11-09 14.735 2,119,632 -7,316 0.07% 31,232,360
2018-11-12 2018-11-08 14.762 2,126,948 -7,316 0.07% 31,398,304
2018-11-09 2018-11-07 14.598 2,134,264 +7,316 0.07% 31,156,234
2018-11-07 2018-11-05 14.297 2,126,948 -731 0.07% 30,409,839
2018-11-06 2018-11-02 14.325 2,127,679 -8,780 0.07% 30,478,456
2018-11-05 2018-11-01 13.778 2,136,459 -7,316 0.07% 29,436,127
2018-11-02 2018-10-31 13.614 2,143,775 +7,316 0.07% 29,185,296
2018-10-31 2018-10-29 13.559 2,136,459 -4,389 0.07% 28,968,887
2018-10-30 2018-10-26 13.641 2,140,848 +2,926 0.07% 29,203,973
2018-10-29 2018-10-25 13.969 2,137,922 +22,680 0.07% 29,865,399
2018-10-24 2018-10-22 14.899 2,115,242 -732 0.07% 31,514,624
2018-10-23 2018-10-19 14.680 2,115,974 -3,658 0.07% 31,062,770
2018-10-19 2018-10-16 14.489 2,119,632 +9,511 0.07% 30,710,855
2018-10-18 2018-10-15 14.954 2,110,121 +732 0.07% 31,553,697
2018-10-16 2018-10-12 15.063 2,109,389 +7,316 0.07% 31,773,411
2018-10-15 2018-10-11 15.063 2,102,073 +8,047 0.07% 31,663,211
2018-10-10 2018-10-08 15.309 2,094,026 +2,195 0.07% 32,057,206
2018-10-08 2018-10-04 15.637 2,091,831 +3,658 0.07% 32,709,823
2018-10-04 2018-10-02 15.610 2,088,173 +8,048 0.07% 32,595,538
2018-10-03 2018-09-28 16.129 2,080,125 -9,511 0.07% 33,550,347
2018-10-02 2018-09-27 15.309 2,089,636 +5,853 0.07% 31,990,000
2018-09-28 2018-09-26 15.309 2,083,783 -1,463 0.07% 31,900,397
2018-09-19 2018-09-17 15.118 2,085,246 -8,048 0.07% 31,523,759
2018-09-18 2018-09-14 15.391 2,093,294 -29,996 0.07% 32,217,674
2018-09-17 2018-09-13 15.172 2,123,290 +7,316 0.07% 32,214,980
2018-09-12 2018-09-10 15.528 2,115,974 -7,316 0.07% 32,855,965
2018-09-11 2018-09-07 15.582 2,123,290 -7,316 0.07% 33,085,655
2018-09-07 2018-09-05 15.746 2,130,606 +3,658 0.07% 33,549,125
2018-09-05 2018-09-03 16.129 2,126,948 +18,087 0.07% 34,306,552
2018-09-04 2018-08-31 16.129 2,108,861 +50,776 0.07% 34,014,818
2018-08-31 2018-08-29 16.350 2,058,085 +3,627 0.07% 33,649,788
2018-08-30 2018-08-28 16.267 2,054,458 +1,451 0.07% 33,420,552
2018-08-29 2018-08-27 16.350 2,053,007 +39,170 0.07% 33,566,763
2018-08-28 2018-08-24 16.405 2,013,837 +7,254 0.07% 33,037,381
2018-08-24 2018-08-22 16.984 2,006,583 -1,451 0.07% 34,080,203
2018-08-23 2018-08-21 16.901 2,008,034 -19,585 0.07% 33,938,752
2018-08-22 2018-08-20 16.543 2,027,619 +3,627 0.07% 33,543,003
2018-08-17 2018-08-15 16.350 2,023,992 +7,254 0.07% 33,092,366
2018-08-16 2018-08-14 16.571 2,016,738 +7,254 0.07% 33,418,603
2018-08-15 2018-08-13 16.819 2,009,484 +725 0.07% 33,797,045
2018-08-13 2018-08-09 17.315 2,008,759 -96,476 0.07% 34,781,781
2018-08-09 2018-08-07 16.653 2,105,235 +84,870 0.07% 35,059,188
2018-08-08 2018-08-06 16.378 2,020,365 +7,254 0.07% 33,088,770
2018-08-07 2018-08-03 16.378 2,013,111 +7,254 0.07% 32,969,966
2018-08-03 2018-08-01 16.764 2,005,857 -21,036 0.07% 33,625,433
2018-08-01 2018-07-30 16.405 2,026,893 +2,176 0.07% 33,251,568
2018-07-31 2018-07-27 16.378 2,024,717 +3,627 0.07% 33,160,045
2018-07-30 2018-07-26 16.378 2,021,090 +7,253 0.07% 33,100,643
2018-07-26 2018-07-24 16.488 2,013,837 +89,948 0.07% 33,203,956
2018-07-19 2018-07-17 17.067 1,923,889 +3,626 0.07% 32,834,847
2018-07-16 2018-07-12 17.205 1,920,263 -7,253 0.07% 33,037,687
2018-07-11 2018-07-09 16.874 1,927,516 +7,253 0.07% 32,524,734
2018-07-05 2018-07-03 16.846 1,920,263 +11,607 0.07% 32,349,402
2018-07-03 2018-06-28 17.012 1,908,656 +4,352 0.07% 32,469,617
2018-06-28 2018-06-26 17.729 1,904,304 -73,989 0.07% 33,760,711
2018-06-27 2018-06-25 17.922 1,978,293 +4,352 0.07% 35,454,250
2018-06-26 2018-06-22 18.004 1,973,941 -7,254 0.07% 35,539,530
2018-06-25 2018-06-21 18.115 1,981,195 +3,627 0.07% 35,888,634
2018-06-22 2018-06-20 18.556 1,977,568 -7,253 0.07% 36,695,332
2018-06-21 2018-06-19 18.335 1,984,821 +7,253 0.07% 36,392,118
2018-06-20 2018-06-15 18.721 1,977,568 +19,586 0.07% 37,022,482
2018-06-19 2018-06-14 19.107 1,957,982 -6,529 0.07% 37,411,599
2018-06-15 2018-06-13 18.969 1,964,511 +2,176 0.07% 37,265,525
2018-06-14 2018-06-12 18.887 1,962,335 -145,076 0.07% 37,061,932
2018-06-13 2018-06-11 18.997 2,107,411 +2,176 0.07% 40,034,352
2018-06-11 2018-06-07 18.804 2,105,235 -11,606 0.07% 39,586,699
2018-06-08 2018-06-06 18.694 2,116,841 -18,134 0.07% 39,571,478
2018-06-07 2018-06-05 18.308 2,134,975 -2,176 0.07% 39,086,358
2018-06-01 2018-05-30 17.646 2,137,151 +3,627 0.07% 37,711,996
2018-05-30 2018-05-28 18.308 2,133,524 -27,565 0.07% 39,059,794
2018-05-28 2018-05-24 17.811 2,161,089 -5,077 0.08% 38,491,914
2018-05-25 2018-05-23 17.701 2,166,166 -22,487 0.08% 38,343,442
2018-05-24 2018-05-21 17.784 2,188,653 -2,176 0.08% 38,922,521
2018-05-23 2018-05-18 17.784 2,190,829 -5,803 0.08% 38,961,219
2018-05-21 2018-05-17 18.004 2,196,632 -5,078 0.08% 39,548,938
2018-05-17 2018-05-15 18.308 2,201,710 -10,881 0.08% 40,308,119
2018-05-15 2018-05-11 18.115 2,212,591 -33,367 0.08% 40,080,289
2018-05-14 2018-05-10 17.866 2,245,958 -10,881 0.08% 40,127,396
2018-05-11 2018-05-09 17.729 2,256,839 -3,627 0.08% 40,010,676
2018-05-10 2018-05-08 17.232 2,260,466 -2,901 0.08% 38,953,128
2018-05-09 2018-05-07 17.150 2,263,367 +3,627 0.08% 38,815,904
2018-05-08 2018-05-04 17.094 2,259,740 +166,837 0.08% 38,629,092
2018-05-07 2018-05-03 17.563 2,092,903 -5,078 0.07% 36,758,084
2018-04-30 2018-04-26 17.232 2,097,981 -39,896 0.07% 36,153,130
2018-04-27 2018-04-25 17.618 2,137,877 +5,803 0.07% 37,665,862
2018-04-26 2018-04-24 17.591 2,132,074 +8,705 0.07% 37,504,838
2018-04-25 2018-04-23 17.205 2,123,369 +7,254 0.07% 36,532,080
2018-04-24 2018-04-20 17.177 2,116,115 +13,782 0.07% 36,348,931
2018-04-23 2018-04-19 17.205 2,102,333 +46,424 0.07% 36,170,160
2018-04-20 2018-04-18 17.260 2,055,909 -7,253 0.07% 35,484,816
2018-04-18 2018-04-16 17.536 2,063,162 +10,155 0.07% 36,178,852
2018-04-17 2018-04-13 17.839 2,053,007 +156,682 0.07% 36,623,433
2018-04-16 2018-04-12 17.949 1,896,325 +8,705 0.07% 34,037,535
2018-04-12 2018-04-10 18.446 1,887,620 +3,626 0.07% 34,818,096
2018-04-11 2018-04-09 18.556 1,883,994 +3,627 0.07% 34,958,993
2018-04-10 2018-04-06 18.776 1,880,367 +21,762 0.07% 35,306,451
2018-04-04 2018-03-29 18.735 1,858,605 +36,269 0.07% 34,821,448
2018-04-03 2018-03-28 18.514 1,822,336 -14,952 0.06% 33,738,489
2018-03-29 2018-03-27 18.874 1,837,288 -2,168 0.06% 34,676,293
2018-03-28 2018-03-26 18.680 1,839,456 -3,613 0.06% 34,360,876
2018-03-27 2018-03-23 18.459 1,843,069 +7,227 0.06% 34,020,327
2018-03-26 2018-03-22 18.818 1,835,842 -723 0.06% 34,547,392
2018-03-23 2018-03-21 19.455 1,836,565 +723 0.06% 35,729,972
2018-03-22 2018-03-20 19.593 1,835,842 -3,614 0.06% 35,969,931
2018-03-21 2018-03-19 20.036 1,839,456 -7,227 0.06% 36,855,221
2018-03-20 2018-03-16 20.313 1,846,683 -12,286 0.06% 37,511,071
2018-03-19 2018-03-15 19.953 1,858,969 -10,118 0.07% 37,091,847
2018-03-16 2018-03-14 19.067 1,869,087 +11,564 0.07% 35,638,531
2018-03-15 2018-03-13 19.067 1,857,523 -7,227 0.07% 35,418,036
2018-03-14 2018-03-12 19.261 1,864,750 -6,505 0.07% 35,917,070
2018-03-13 2018-03-09 18.735 1,871,255 -18,067 0.07% 35,058,449
2018-03-12 2018-03-08 18.514 1,889,322 -2,168 0.07% 34,978,659
2018-03-09 2018-03-07 18.403 1,891,490 -12,286 0.07% 34,809,417
2018-03-08 2018-03-06 18.403 1,903,776 -9,395 0.07% 35,035,518
2018-03-07 2018-03-05 18.043 1,913,171 +10,840 0.07% 34,520,131
2018-03-06 2018-03-02 18.320 1,902,331 +7,227 0.07% 34,850,990
2018-03-05 2018-03-01 18.680 1,895,104 -5,059 0.07% 35,400,376
2018-03-01 2018-02-27 18.320 1,900,163 +8,673 0.07% 34,811,272
2018-02-28 2018-02-26 18.542 1,891,490 -142,373 0.07% 35,071,142
2018-02-27 2018-02-23 18.043 2,033,863 -20,958 0.07% 36,697,826
2018-02-26 2018-02-22 17.988 2,054,821 -5,059 0.07% 36,962,250
2018-02-22 2018-02-20 17.877 2,059,880 -45,530 0.07% 36,825,232
2018-02-21 2018-02-15 17.684 2,105,410 -1,445 0.07% 37,231,333
2018-02-20 2018-02-13 17.518 2,106,855 -21,682 0.07% 36,907,056
2018-02-14 2018-02-12 17.490 2,128,537 -20,958 0.07% 37,227,968
2018-02-13 2018-02-09 16.936 2,149,495 -14,454 0.08% 36,404,822
2018-02-12 2018-02-08 17.130 2,163,949 -9,395 0.08% 37,068,817
2018-02-09 2018-02-07 17.102 2,173,344 +2,168 0.08% 37,169,609
2018-02-07 2018-02-05 17.545 2,171,176 +19,513 0.08% 38,093,891
2018-02-06 2018-02-02 17.241 2,151,663 +2,891 0.08% 37,096,535
2018-02-05 2018-02-01 17.186 2,148,772 +15,177 0.08% 36,927,762
2018-02-02 2018-01-31 17.186 2,133,595 +18,790 0.08% 36,666,937
2018-02-01 2018-01-30 16.964 2,114,805 +21,681 0.07% 35,875,821
2018-01-31 2018-01-29 17.158 2,093,124 +121,414 0.07% 35,913,497
2018-01-30 2018-01-26 17.435 1,971,710 +2,168 0.07% 34,375,944
2018-01-29 2018-01-25 17.628 1,969,542 +15,899 0.07% 34,719,681
2018-01-26 2018-01-24 17.822 1,953,643 +10,841 0.07% 34,817,864
2018-01-25 2018-01-23 17.490 1,942,802 +2,168 0.07% 33,979,475
2018-01-23 2018-01-19 17.767 1,940,634 -144,540 0.07% 34,478,607
2018-01-22 2018-01-18 17.988 2,085,174 -723 0.07% 37,508,242
2018-01-19 2018-01-17 17.545 2,085,897 -2,891 0.07% 36,597,647
2018-01-18 2018-01-16 17.767 2,088,788 -4,336 0.07% 37,110,811
2018-01-17 2018-01-15 17.822 2,093,124 -1,446 0.07% 37,303,697
2018-01-16 2018-01-12 17.850 2,094,570 -34,689 0.07% 37,387,433
2018-01-15 2018-01-11 17.573 2,129,259 -3,614 0.07% 37,417,371
2018-01-12 2018-01-10 17.407 2,132,873 -4,336 0.08% 37,126,729
2018-01-11 2018-01-09 17.490 2,137,209 -27,463 0.08% 37,379,641
2018-01-10 2018-01-08 17.379 2,164,672 -722 0.08% 37,620,347
2018-01-09 2018-01-05 17.407 2,165,394 +9,395 0.08% 37,692,820
2018-01-08 2018-01-04 17.047 2,155,999 +1,445 0.08% 36,753,637
2018-01-05 2018-01-03 16.909 2,154,554 +723 0.08% 36,430,879
2018-01-04 2018-01-02 16.909 2,153,831 -7,227 0.08% 36,418,653
2017-12-29 2017-12-27 16.604 2,161,058 -3,614 0.08% 35,882,998
2017-12-22 2017-12-20 16.660 2,164,672 -1,445 0.08% 36,062,816
2017-12-21 2017-12-19 16.853 2,166,117 -8,672 0.08% 36,506,505
2017-12-20 2017-12-18 16.549 2,174,789 -1,446 0.08% 35,990,623
2017-12-19 2017-12-15 16.521 2,176,235 +1,446 0.08% 35,954,328
2017-12-18 2017-12-14 16.411 2,174,789 -14,454 0.08% 35,689,698
2017-12-15 2017-12-13 16.383 2,189,243 -27,463 0.08% 35,866,312
2017-12-14 2017-12-12 16.023 2,216,706 +2,168 0.08% 35,518,753
2017-12-13 2017-12-11 15.968 2,214,538 -3,614 0.08% 35,361,445
2017-12-12 2017-12-08 15.580 2,218,152 +18,791 0.08% 34,559,762
2017-12-11 2017-12-07 15.608 2,199,361 +4,336 0.08% 34,327,856
2017-12-08 2017-12-06 15.497 2,195,025 +8,672 0.08% 34,017,199
2017-12-07 2017-12-05 15.885 2,186,353 +7,950 0.08% 34,729,875
2017-12-06 2017-12-04 16.106 2,178,403 +21,681 0.08% 35,085,871
2017-12-05 2017-12-01 16.355 2,156,722 +97,565 0.08% 35,273,837
2017-12-04 2017-11-30 16.604 2,059,157 +2,891 0.07% 34,190,997
2017-12-01 2017-11-29 16.577 2,056,266 +722 0.07% 34,086,089
2017-11-30 2017-11-28 16.687 2,055,544 +2,168 0.07% 34,301,660
2017-11-28 2017-11-24 16.909 2,053,376 -2,168 0.07% 34,720,082
2017-11-27 2017-11-23 17.075 2,055,544 -8,672 0.07% 35,098,050
2017-11-24 2017-11-22 17.158 2,064,216 +11,563 0.07% 35,417,498
2017-11-23 2017-11-21 16.881 2,052,653 +723 0.07% 34,651,052
2017-11-22 2017-11-20 16.743 2,051,930 +2,168 0.07% 34,354,922
2017-11-20 2017-11-16 16.328 2,049,762 +1,445 0.07% 33,467,749
2017-11-16 2017-11-14 16.577 2,048,317 +5,782 0.07% 33,954,320
2017-11-15 2017-11-13 16.909 2,042,535 -114,187 0.07% 34,536,774
2017-11-14 2017-11-10 17.075 2,156,722 +7,227 0.08% 36,825,647
2017-11-13 2017-11-09 17.186 2,149,495 +23,849 0.08% 36,940,187
2017-11-10 2017-11-08 17.435 2,125,646 +10,841 0.07% 37,059,755
2017-11-09 2017-11-07 17.545 2,114,805 +1,445 0.07% 37,104,846
2017-11-07 2017-11-03 18.265 2,113,360 -67,934 0.07% 38,600,104
2017-11-06 2017-11-02 18.459 2,181,294 +49,867 0.08% 40,263,460
2017-11-02 2017-10-31 18.459 2,131,427 -15,177 0.07% 39,342,989
2017-11-01 2017-10-30 18.486 2,146,604 -2,891 0.08% 39,682,539
2017-10-31 2017-10-27 18.486 2,149,495 -31,799 0.08% 39,735,982
2017-10-30 2017-10-26 18.209 2,181,294 +2,891 0.08% 39,720,175
2017-10-25 2017-10-23 18.375 2,178,403 -2,891 0.08% 40,029,241
2017-10-24 2017-10-20 18.459 2,181,294 -7,227 0.08% 40,263,460
2017-10-23 2017-10-19 18.043 2,188,521 -22,404 0.08% 39,488,384
2017-10-20 2017-10-18 17.933 2,210,925 -7,949 0.08% 39,647,889
2017-10-19 2017-10-17 17.656 2,218,874 -7,227 0.08% 39,176,386
2017-10-18 2017-10-16 17.767 2,226,101 +39,026 0.08% 39,550,406
2017-10-17 2017-10-13 17.656 2,187,075 -196,575 0.08% 38,614,944
2017-10-16 2017-10-12 16.992 2,383,650 -6,504 0.08% 40,502,507
2017-10-11 2017-10-09 16.604 2,390,154 +68,656 0.08% 39,686,992
2017-10-09 2017-10-04 16.826 2,321,498 -93,951 0.08% 39,060,963
2017-10-06 2017-10-03 16.494 2,415,449 -2,891 0.08% 39,839,620
2017-10-04 2017-09-29 16.328 2,418,340 +10,118 0.09% 39,485,753
2017-10-03 2017-09-28 16.079 2,408,222 -2,891 0.08% 38,720,745
2017-09-29 2017-09-27 15.968 2,411,113 -2,168 0.08% 38,500,328
2017-09-28 2017-09-26 16.051 2,413,281 -1,445 0.08% 38,735,301
2017-09-27 2017-09-25 16.023 2,414,726 -9,395 0.08% 38,691,670
2017-09-25 2017-09-21 16.245 2,424,121 +2,890 0.09% 39,378,888
2017-09-22 2017-09-20 16.217 2,421,231 +14,454 0.09% 39,264,936
2017-09-21 2017-09-19 16.300 2,406,777 -26,740 0.08% 39,230,351
2017-09-19 2017-09-15 16.355 2,433,517 -1,445 0.09% 39,800,902
2017-09-13 2017-09-11 16.715 2,434,962 -7,227 0.09% 40,700,541
2017-09-12 2017-09-08 16.494 2,442,189 -21,681 0.09% 40,280,660
2017-09-08 2017-09-06 16.245 2,463,870 +2,891 0.09% 40,024,595
2017-09-05 2017-09-01 16.245 2,460,979 -5,059 0.09% 39,977,631
2017-09-04 2017-08-31 16.079 2,466,038 +3,613 0.09% 39,650,343
2017-09-01 2017-08-30 16.134 2,462,425 -2,890 0.09% 39,728,541
2017-08-31 2017-08-29 15.940 2,465,315 -4,337 0.09% 39,297,593
2017-08-30 2017-08-28 16.051 2,469,652 +30,354 0.09% 39,640,106
2017-08-29 2017-08-25 16.051 2,439,298 +56,371 0.09% 39,152,897
2017-08-28 2017-08-24 16.162 2,382,927 +3,613 0.08% 38,511,873
2017-08-25 2017-08-22 16.300 2,379,314 +7,227 0.08% 38,782,706
2017-08-24 2017-08-21 16.438 2,372,087 -3,613 0.08% 38,993,131
2017-08-22 2017-08-18 16.604 2,375,700 -44,085 0.08% 39,446,993
2017-08-21 2017-08-17 16.328 2,419,785 -14,454 0.09% 39,509,346
2017-08-18 2017-08-16 16.189 2,434,239 +2,168 0.09% 39,408,521
2017-08-17 2017-08-15 16.051 2,432,071 +10,840 0.09% 39,036,897
2017-08-16 2017-08-14 16.189 2,421,231 +26,018 0.09% 39,197,931
2017-08-15 2017-08-11 16.328 2,395,213 +35,412 0.08% 39,108,144
2017-08-14 2017-08-10 16.521 2,359,801 -44,085 0.08% 38,987,085
2017-08-11 2017-08-09 16.604 2,403,886 +67,211 0.08% 39,915,003
2017-08-10 2017-08-08 16.743 2,336,675 +38,304 0.08% 39,122,332
2017-08-09 2017-08-07 16.964 2,298,371 -8,673 0.08% 38,989,858
2017-08-08 2017-08-04 16.936 2,307,044 -34,689 0.08% 39,073,143
2017-08-07 2017-08-03 16.826 2,341,733 -5,059 0.08% 39,401,432
2017-08-04 2017-08-02 16.881 2,346,792 +123,582 0.08% 39,616,443
2017-08-03 2017-08-01 16.909 2,223,210 +78,774 0.08% 37,591,768
2017-08-02 2017-07-31 16.936 2,144,436 +4,336 0.08% 36,319,140
2017-08-01 2017-07-28 16.964 2,140,100 +10,841 0.08% 36,304,929
2017-07-31 2017-07-27 16.826 2,129,259 -5,782 0.07% 35,826,396
2017-07-28 2017-07-26 16.660 2,135,041 +9,395 0.08% 35,569,172
2017-07-26 2017-07-24 16.770 2,125,646 +78,775 0.07% 35,647,954
2017-07-21 2017-07-19 17.186 2,046,871 +9,395 0.07% 35,176,540
2017-07-20 2017-07-18 17.296 2,037,476 +1,445 0.07% 35,240,622
2017-07-19 2017-07-17 17.407 2,036,031 -1,445 0.07% 35,441,009
2017-07-18 2017-07-14 17.601 2,037,476 -2,168 0.07% 35,860,857
2017-07-17 2017-07-13 17.628 2,039,644 -2,168 0.07% 35,955,460
2017-07-14 2017-07-12 17.573 2,041,812 -723 0.07% 35,880,669
2017-07-13 2017-07-11 17.518 2,042,535 -2,891 0.07% 35,780,324
2017-07-12 2017-07-10 17.628 2,045,426 +78,775 0.07% 36,057,387
2017-07-11 2017-07-07 17.047 1,966,651 -13,732 0.07% 33,525,793
2017-07-10 2017-07-06 16.964 1,980,383 -2,168 0.07% 33,595,470
2017-07-07 2017-07-05 16.632 1,982,551 -4,336 0.07% 32,973,868
2017-07-06 2017-07-04 16.604 1,986,887 +6,504 0.07% 32,990,999
2017-07-05 2017-07-03 16.770 1,980,383 +70,102 0.07% 33,211,834
2017-07-04 2017-06-30 16.770 1,910,281 -722 0.07% 32,036,195
2017-07-03 2017-06-29 16.687 1,911,003 +19,513 0.07% 31,889,648
2017-06-30 2017-06-28 16.715 1,891,490 +4,336 0.07% 31,616,372
2017-06-29 2017-06-27 16.853 1,887,154 -9,395 0.07% 31,805,021
2017-06-28 2017-06-26 16.770 1,896,549 +2,168 0.07% 31,805,904
2017-06-27 2017-06-23 16.660 1,894,381 +2,891 0.07% 31,559,846
2017-06-26 2017-06-22 16.632 1,891,490 +10,840 0.07% 31,459,337
2017-06-23 2017-06-21 16.660 1,880,650 +3,614 0.07% 31,331,091
2017-06-22 2017-06-20 16.909 1,877,036 +10,117 0.07% 31,738,388
2017-06-21 2017-06-19 17.158 1,866,919 +5,782 0.07% 32,032,307
2017-06-20 2017-06-16 17.130 1,861,137 +112,741 0.07% 31,881,595
2017-06-19 2017-06-15 17.130 1,748,396 -7,227 0.06% 29,950,323
2017-06-16 2017-06-14 17.158 1,755,623 -74,438 0.06% 30,122,707
2017-06-15 2017-06-13 17.047 1,830,061 +33,967 0.06% 31,197,323
2017-06-13 2017-06-09 17.462 1,796,094 -87,447 0.06% 31,363,858
2017-06-12 2017-06-08 17.352 1,883,541 -91,060 0.07% 32,682,380
2017-06-09 2017-06-07 16.328 1,974,601 +5,781 0.07% 32,240,548
2017-06-07 2017-06-05 16.051 1,968,820 +3,614 0.07% 31,601,308
2017-06-06 2017-06-02 16.079 1,965,206 +51,312 0.07% 31,597,685
2017-06-05 2017-06-01 16.051 1,913,894 +15,899 0.07% 30,719,697
2017-06-02 2017-05-31 15.774 1,897,995 +7,227 0.07% 29,939,254
2017-06-01 2017-05-29 16.189 1,890,768 +33,967 0.07% 30,610,129
2017-05-31 2017-05-26 16.217 1,856,801 +7,227 0.07% 30,111,614
2017-05-29 2017-05-25 16.521 1,849,574 -722 0.07% 30,557,449
2017-05-26 2017-05-24 16.853 1,850,296 -67,934 0.07% 31,183,837
2017-05-25 2017-05-23 15.885 1,918,230 -13,009 0.07% 30,470,784
2017-05-24 2017-05-22 16.023 1,931,239 +18,790 0.07% 30,944,654
2017-05-23 2017-05-19 15.663 1,912,449 -3,613 0.07% 29,955,553
2017-05-22 2017-05-18 15.663 1,916,062 -190,071 0.07% 30,012,145
2017-05-19 2017-05-17 15.359 2,106,133 -86,001 0.07% 32,348,178
2017-05-18 2017-05-16 14.640 2,192,134 +56,370 0.08% 32,091,781
2017-05-17 2017-05-15 14.916 2,135,764 +14,454 0.08% 31,857,602
2017-05-16 2017-05-12 15.082 2,121,310 +18,791 0.07% 31,994,232
2017-05-15 2017-05-11 15.165 2,102,519 -7,227 0.07% 31,885,376
2017-05-12 2017-05-10 15.055 2,109,746 +45,530 0.07% 31,761,435
2017-05-11 2017-05-09 15.414 2,064,216 -36,135 0.07% 31,818,623
2017-05-10 2017-05-08 15.359 2,100,351 +5,059 0.07% 32,259,372
2017-05-09 2017-05-05 15.414 2,095,292 +1,445 0.07% 32,297,641
2017-05-05 2017-05-02 15.442 2,093,847 -3,613 0.07% 32,333,312
2017-05-02 2017-04-27 15.746 2,097,460 -8,673 0.07% 33,027,599
2017-04-28 2017-04-26 15.553 2,106,133 -14,454 0.07% 32,756,173
2017-04-27 2017-04-25 15.553 2,120,587 -1,445 0.07% 32,980,973
2017-04-26 2017-04-24 15.525 2,122,032 -39,749 0.07% 32,944,722
2017-04-25 2017-04-21 15.276 2,161,781 -7,227 0.08% 33,023,403
2017-04-24 2017-04-20 14.944 2,169,008 +8,673 0.08% 32,413,503
2017-04-21 2017-04-19 15.027 2,160,335 +2,168 0.08% 32,463,249
2017-04-20 2017-04-18 15.082 2,158,167 +5,781 0.08% 32,550,120
2017-04-19 2017-04-13 15.138 2,152,386 +723 0.08% 32,582,060
2017-04-18 2017-04-12 15.110 2,151,663 +44,085 0.08% 32,511,570
2017-04-13 2017-04-11 15.193 2,107,578 +109,850 0.07% 32,020,422
2017-04-12 2017-04-10 15.442 1,997,728 +5,059 0.07% 30,849,037
2017-04-11 2017-04-07 15.553 1,992,669 +17,345 0.07% 30,991,495
2017-04-10 2017-04-06 15.580 1,975,324 +2,891 0.07% 30,776,398
2017-04-07 2017-04-05 15.663 1,972,433 -723 0.07% 30,895,110
2017-04-05 2017-03-31 15.608 1,973,156 -4,336 0.07% 30,797,224
2017-04-03 2017-03-30 15.553 1,977,492 -7,227 0.07% 30,755,451
2017-03-31 2017-03-29 15.636 1,984,719 -15,177 0.07% 31,032,626
2017-03-29 2017-03-27 15.470 1,999,896 -5,781 0.07% 30,937,860
2017-03-28 2017-03-24 15.608 2,005,677 -20,959 0.07% 31,304,816
2017-03-27 2017-03-23 15.221 2,026,636 +17,345 0.07% 30,846,756
2017-03-24 2017-03-22 15.248 2,009,291 +61,430 0.07% 30,638,358
2017-03-23 2017-03-21 15.719 1,947,861 -14,454 0.07% 30,618,037
2017-03-22 2017-03-20 15.497 1,962,315 +723 0.07% 30,410,797
2017-03-21 2017-03-17 15.608 1,961,592 -28,186 0.07% 30,616,732
2017-03-20 2017-03-16 15.387 1,989,778 +24,572 0.07% 30,616,142
2017-03-17 2017-03-15 15.829 1,965,206 -3,614 0.07% 31,108,220
2017-03-16 2017-03-14 16.051 1,968,820 +79,498 0.07% 31,601,308
2017-03-15 2017-03-13 15.913 1,889,322 +15,899 0.07% 30,063,869
2017-03-14 2017-03-10 15.913 1,873,423 +3,614 0.07% 29,810,876
2017-03-13 2017-03-09 16.023 1,869,809 -13,009 0.07% 29,960,348
2017-03-10 2017-03-08 16.300 1,882,818 +2,891 0.07% 30,689,844
2017-03-09 2017-03-07 16.549 1,879,927 -252,946 0.07% 31,110,946
2017-03-08 2017-03-06 16.328 2,132,873 -143,817 0.08% 34,824,754
2017-03-07 2017-03-03 15.691 2,276,690 -7,227 0.08% 35,723,830
2017-03-06 2017-03-02 15.802 2,283,917 -5,782 0.08% 36,090,049
2017-03-03 2017-03-01 15.691 2,289,699 -2,891 0.08% 35,927,955
2017-03-02 2017-02-28 15.774 2,292,590 -4,336 0.08% 36,163,654
2017-02-28 2017-02-24 15.802 2,296,926 -39,026 0.08% 36,295,615
2017-02-27 2017-02-23 15.774 2,335,952 -86,001 0.08% 36,847,652
2017-02-24 2017-02-22 15.636 2,421,953 -12,286 0.09% 37,869,120
2017-02-23 2017-02-21 15.663 2,434,239 -72,993 0.09% 38,128,586
2017-02-22 2017-02-20 15.470 2,507,232 -6,504 0.09% 38,786,213
2017-02-21 2017-02-17 15.414 2,513,736 -212,475 0.09% 38,747,698
2017-02-20 2017-02-16 15.304 2,726,211 -8,672 0.10% 41,721,090
2017-02-17 2017-02-15 15.276 2,734,883 +2,891 0.10% 41,778,119
2017-02-16 2017-02-14 15.442 2,731,992 -723 0.10% 42,187,586
2017-02-15 2017-02-13 15.442 2,732,715 -185,734 0.10% 42,198,750
2017-02-14 2017-02-10 15.497 2,918,449 -280,408 0.10% 45,228,396
2017-02-13 2017-02-09 15.248 3,198,857 -6,505 0.11% 48,777,268
2017-02-10 2017-02-08 15.359 3,205,362 -109,128 0.11% 49,231,279
2017-02-09 2017-02-07 14.889 3,314,490 -38,303 0.12% 49,348,055
2017-02-07 2017-02-03 14.501 3,352,793 -7,227 0.12% 48,619,342
2017-02-03 2017-02-01 14.529 3,360,020 -1,445 0.12% 48,817,127
2017-02-02 2017-01-27 14.584 3,361,465 -59,262 0.12% 49,024,171
2017-02-01 2017-01-25 14.501 3,420,727 +10,841 0.12% 49,604,463
2017-01-25 2017-01-23 14.390 3,409,886 -5,782 0.12% 49,069,796
2017-01-24 2017-01-20 14.501 3,415,668 -10,840 0.12% 49,531,102
2017-01-23 2017-01-19 14.390 3,426,508 +68,656 0.12% 49,308,994
2017-01-20 2017-01-18 14.972 3,357,852 -25,294 0.12% 50,272,429
2017-01-19 2017-01-17 15.276 3,383,146 -49,867 0.12% 51,680,995
2017-01-18 2017-01-16 15.027 3,433,013 +78,775 0.12% 51,587,719
2017-01-17 2017-01-13 14.584 3,354,238 +14,454 0.12% 48,918,771
2017-01-12 2017-01-10 14.612 3,339,784 -14,454 0.12% 48,800,397
2017-01-11 2017-01-09 14.584 3,354,238 -11,563 0.12% 48,918,771
2017-01-10 2017-01-06 14.473 3,365,801 -9,396 0.12% 48,714,828
2017-01-09 2017-01-05 14.584 3,375,197 +3,614 0.12% 49,224,441
2017-01-06 2017-01-04 14.556 3,371,583 -23,849 0.12% 49,078,429
2017-01-05 2017-01-03 14.390 3,395,432 -4,336 0.12% 48,861,797
2017-01-04 2016-12-30 14.114 3,399,768 -15,177 0.12% 47,983,344
2016-12-30 2016-12-28 14.114 3,414,945 +7,227 0.12% 48,197,548
2016-12-29 2016-12-23 14.141 3,407,718 +2,168 0.12% 48,189,853
2016-12-23 2016-12-21 14.197 3,405,550 +1,445 0.12% 48,347,684
2016-12-21 2016-12-19 14.058 3,404,105 +6,505 0.12% 47,856,145
2016-12-19 2016-12-15 14.003 3,397,600 +36,857 0.12% 47,576,645
2016-12-16 2016-12-14 14.058 3,360,743 +20,236 0.12% 47,246,546
2016-12-15 2016-12-13 14.169 3,340,507 +7,227 0.12% 47,331,841
2016-12-14 2016-12-12 14.169 3,333,280 +17,345 0.12% 47,229,441
2016-12-13 2016-12-09 14.418 3,315,935 +3,613 0.12% 47,809,564
2016-12-09 2016-12-07 14.363 3,312,322 +1,446 0.12% 47,574,141
2016-12-08 2016-12-06 14.335 3,310,876 +7,227 0.12% 47,461,748
2016-12-07 2016-12-05 14.446 3,303,649 +3,613 0.12% 47,723,848
2016-12-06 2016-12-02 14.363 3,300,036 +5,782 0.12% 47,397,680
2016-11-28 2016-11-24 14.529 3,294,254 -4,336 0.12% 47,861,625
2016-11-25 2016-11-23 14.584 3,298,590 +722 0.12% 48,107,192
2016-11-24 2016-11-22 14.640 3,297,868 -9,395 0.12% 48,279,192
2016-11-23 2016-11-21 14.556 3,307,263 -7,227 0.12% 48,142,155
2016-11-22 2016-11-18 14.556 3,314,490 -5,781 0.12% 48,247,355
2016-11-21 2016-11-17 14.556 3,320,271 -1,446 0.12% 48,331,506
2016-11-14 2016-11-10 14.556 3,321,717 -49,866 0.12% 48,352,555
2016-11-11 2016-11-09 14.390 3,371,583 -723 0.12% 48,518,599
2016-11-10 2016-11-08 14.501 3,372,306 -2,168 0.12% 48,902,303
2016-11-09 2016-11-07 14.556 3,374,474 -52,757 0.12% 49,120,512
2016-11-08 2016-11-04 14.252 3,427,231 -19,513 0.12% 48,845,174
2016-11-07 2016-11-03 14.141 3,446,744 -23,126 0.12% 48,741,734
2016-11-04 2016-11-02 14.141 3,469,870 +4,336 0.12% 49,068,768
2016-11-02 2016-10-31 14.141 3,465,534 +4,336 0.12% 49,007,451
2016-11-01 2016-10-28 13.920 3,461,198 +20,236 0.12% 48,179,854
2016-10-31 2016-10-27 14.114 3,440,962 +22,403 0.12% 48,564,744
2016-10-28 2016-10-26 14.390 3,418,559 +36,135 0.12% 49,194,605
2016-10-27 2016-10-25 14.529 3,382,424 +10,841 0.12% 49,142,631
2016-10-26 2016-10-24 14.584 3,371,583 +7,227 0.12% 49,171,734
2016-10-25 2016-10-20 14.501 3,364,356 -3,614 0.12% 48,787,019
2016-10-24 2016-10-19 14.529 3,367,970 -9,395 0.12% 48,932,631
2016-10-20 2016-10-18 14.446 3,377,365 -12,286 0.12% 48,788,734
2016-10-19 2016-10-17 14.307 3,389,651 +1,446 0.12% 48,497,190
2016-10-18 2016-10-14 14.224 3,388,205 +13,008 0.12% 48,195,207
2016-10-17 2016-10-13 14.197 3,375,197 +135,146 0.12% 47,916,771
2016-10-14 2016-10-12 14.889 3,240,051 +30,353 0.11% 48,239,764
2016-10-13 2016-10-11 14.861 3,209,698 +174,894 0.11% 47,699,026
2016-10-12 2016-10-07 15.055 3,034,804 +149,599 0.11% 45,687,837
2016-10-11 2016-10-06 15.055 2,885,205 +10,118 0.10% 43,435,680
2016-10-07 2016-10-05 14.972 2,875,087 +31,076 0.10% 43,044,662
2016-10-06 2016-10-04 15.055 2,844,011 -13,009 0.10% 42,815,520
2016-10-05 2016-10-03 15.027 2,857,020 +22,404 0.10% 42,932,301
2016-10-04 2016-09-30 14.944 2,834,616 +55,648 0.10% 42,360,302
2016-10-03 2016-09-29 15.110 2,778,968 -1,445 0.10% 41,990,132
2016-09-30 2016-09-28 15.110 2,780,413 +7,949 0.10% 42,011,966
2016-09-29 2016-09-27 15.193 2,772,464 -2,168 0.10% 42,122,032
2016-09-28 2016-09-26 15.138 2,774,632 +32,522 0.10% 42,001,400
2016-09-27 2016-09-23 15.304 2,742,110 +19,513 0.10% 41,964,404
2016-09-26 2016-09-22 15.359 2,722,597 +18,790 0.10% 41,816,473
2016-09-23 2016-09-21 15.414 2,703,807 -10,840 0.10% 41,677,526
2016-09-21 2016-09-19 15.553 2,714,647 +4,336 0.10% 42,220,243
2016-09-20 2016-09-15 15.442 2,710,311 -2,168 0.10% 41,852,786
2016-09-19 2016-09-14 15.442 2,712,479 -2,891 0.10% 41,886,265
2016-09-15 2016-09-13 15.359 2,715,370 +182,121 0.10% 41,705,473
2016-09-14 2016-09-12 15.663 2,533,249 -140,204 0.09% 39,679,424
2016-09-13 2016-09-09 15.774 2,673,453 +12,285 0.09% 42,171,443
2016-09-12 2016-09-08 15.829 2,661,168 +56,371 0.09% 42,124,947
2016-09-09 2016-09-07 15.691 2,604,797 +7,227 0.09% 40,872,198
2016-09-08 2016-09-06 15.899 2,597,570 +122,137 0.09% 41,298,725
2016-09-07 2016-09-05 15.899 2,475,433 +745 0.09% 39,356,870
2016-09-06 2016-09-02 15.677 2,474,688 +4,318 0.09% 38,794,746
2016-09-05 2016-09-01 15.593 2,470,370 -720 0.09% 38,521,059
2016-09-02 2016-08-31 15.510 2,471,090 +48,929 0.09% 38,326,231
2016-09-01 2016-08-30 15.454 2,422,161 +51,807 0.09% 37,432,700
2016-08-31 2016-08-29 15.510 2,370,354 +3,598 0.08% 36,763,831
2016-08-30 2016-08-26 15.593 2,366,756 +23,025 0.08% 36,905,382
2016-08-29 2016-08-25 15.732 2,343,731 -1,439 0.08% 36,872,072
2016-08-26 2016-08-24 15.482 2,345,170 +194,996 0.08% 36,308,046
2016-08-24 2016-08-22 15.454 2,150,174 +9,354 0.08% 33,229,343
2016-08-23 2016-08-19 15.454 2,140,820 +41,734 0.08% 33,084,783
2016-08-22 2016-08-18 15.760 2,099,086 +192,837 0.07% 33,081,610
2016-08-19 2016-08-17 16.566 1,906,249 +76,272 0.07% 31,579,063
2016-08-18 2016-08-16 17.872 1,829,977 +719 0.06% 32,706,190
2016-08-17 2016-08-15 17.789 1,829,258 +32,380 0.06% 32,540,805
2016-08-16 2016-08-12 17.650 1,796,878 +1,439 0.06% 31,715,070
2016-08-15 2016-08-11 17.428 1,795,439 +8,634 0.06% 31,290,431
2016-08-12 2016-08-10 17.567 1,786,805 -5,037 0.06% 31,388,285
2016-08-11 2016-08-09 17.789 1,791,842 -719 0.06% 31,875,209
2016-08-10 2016-08-08 17.984 1,792,561 +2,878 0.06% 32,236,774
2016-08-09 2016-08-05 17.483 1,789,683 +3,598 0.06% 31,289,607
2016-08-08 2016-08-04 17.178 1,786,085 +27,342 0.06% 30,680,607
2016-08-05 2016-08-03 17.039 1,758,743 +7,915 0.06% 29,966,513
2016-08-01 2016-07-28 17.317 1,750,828 -3,597 0.06% 30,318,302
2016-07-29 2016-07-27 17.261 1,754,425 -16,550 0.06% 30,283,060
2016-07-28 2016-07-26 17.261 1,770,975 -12,952 0.06% 30,568,729
2016-07-27 2016-07-25 17.066 1,783,927 -14,390 0.06% 30,445,198
2016-07-26 2016-07-22 16.983 1,798,317 -2,159 0.06% 30,540,828
2016-07-25 2016-07-21 17.178 1,800,476 -56,124 0.06% 30,927,810
2016-07-22 2016-07-20 17.094 1,856,600 -4,318 0.07% 31,737,069
2016-07-20 2016-07-18 17.456 1,860,918 -2,878 0.07% 32,483,307
2016-07-19 2016-07-15 17.122 1,863,796 -53,966 0.07% 31,911,884
2016-07-18 2016-07-14 16.955 1,917,762 -1,439 0.07% 32,516,058
2016-07-15 2016-07-13 16.677 1,919,201 -2,878 0.07% 32,007,007
2016-07-14 2016-07-12 16.344 1,922,079 +5,757 0.07% 31,413,904
2016-07-13 2016-07-11 15.982 1,916,322 +10,793 0.07% 30,627,368
2016-07-12 2016-07-08 15.649 1,905,529 +4,317 0.07% 29,819,291
2016-07-07 2016-07-05 15.760 1,901,212 +10,074 0.07% 29,963,115
2016-07-06 2016-07-04 15.927 1,891,138 -26,624 0.07% 30,119,738
2016-07-05 2016-06-30 15.732 1,917,762 +24,465 0.07% 30,170,638
2016-07-04 2016-06-29 15.426 1,893,297 -7,915 0.07% 29,206,874
2016-06-30 2016-06-28 15.037 1,901,212 +29,501 0.07% 28,589,145
2016-06-29 2016-06-27 15.426 1,871,711 +62,600 0.07% 28,873,879
2016-06-28 2016-06-24 16.094 1,809,111 +27,343 0.06% 29,115,022
2016-06-27 2016-06-23 16.705 1,781,768 -14,391 0.06% 29,764,526
2016-06-23 2016-06-21 16.538 1,796,159 +3,598 0.06% 29,705,379
2016-06-22 2016-06-20 16.372 1,792,561 +2,878 0.06% 29,346,924
2016-06-20 2016-06-16 15.982 1,789,683 +37,416 0.06% 28,603,377
2016-06-17 2016-06-15 16.510 1,752,267 +7,196 0.06% 28,930,776
2016-06-16 2016-06-14 16.649 1,745,071 +2,878 0.06% 29,054,491
2016-06-15 2016-06-13 16.538 1,742,193 +2,159 0.06% 28,812,874
2016-06-14 2016-06-10 16.788 1,740,034 +2,878 0.06% 29,212,453
2016-06-13 2016-06-08 17.066 1,737,156 -4,318 0.06% 29,646,986
2016-06-10 2016-06-07 17.122 1,741,474 +2,879 0.06% 29,817,488
2016-06-07 2016-06-03 17.066 1,738,595 +3,597 0.06% 29,671,544
2016-06-06 2016-06-02 17.039 1,734,998 -2,878 0.06% 29,561,931
2016-06-03 2016-06-01 17.011 1,737,876 -719 0.06% 29,562,663
2016-06-02 2016-05-31 16.900 1,738,595 +14,391 0.06% 29,381,594
2016-06-01 2016-05-30 16.844 1,724,204 +1,439 0.06% 29,042,542
2016-05-27 2016-05-25 17.066 1,722,765 +7,195 0.06% 29,401,383
2016-05-24 2016-05-20 16.844 1,715,570 -7,915 0.06% 28,897,110
2016-05-20 2016-05-18 16.677 1,723,485 +5,037 0.06% 28,743,001
2016-05-17 2016-05-13 16.844 1,718,448 +2,878 0.06% 28,945,588
2016-05-16 2016-05-12 16.983 1,715,570 -1,439 0.06% 29,135,535
2016-05-12 2016-05-10 17.066 1,717,009 +2,159 0.06% 29,303,149
2016-05-11 2016-05-09 16.816 1,714,850 +7,195 0.06% 28,837,318
2016-05-10 2016-05-06 16.983 1,707,655 +10,074 0.06% 29,001,115
2016-05-09 2016-05-05 17.066 1,697,581 -720 0.06% 28,971,583
2016-05-06 2016-05-04 17.066 1,698,301 +1,439 0.06% 28,983,871
2016-05-05 2016-05-03 16.983 1,696,862 +10,793 0.06% 28,817,817
2016-05-04 2016-04-29 17.233 1,686,069 -16,549 0.06% 29,056,305
2016-05-03 2016-04-28 16.955 1,702,618 +64,759 0.06% 28,868,247
2016-04-29 2016-04-27 17.817 1,637,859 +719 0.06% 29,181,519
2016-04-28 2016-04-26 18.011 1,637,140 +33,819 0.06% 29,487,244
2016-04-27 2016-04-25 18.317 1,603,321 -128,798 0.06% 29,368,330
2016-04-26 2016-04-22 18.484 1,732,119 +1,439 0.06% 32,016,417
2016-04-25 2016-04-21 18.623 1,730,680 -35,978 0.06% 32,230,343
2016-04-21 2016-04-19 18.540 1,766,658 +33,819 0.06% 32,753,044
2016-04-19 2016-04-15 18.401 1,732,839 -10,793 0.06% 31,885,230
2016-04-18 2016-04-14 18.456 1,743,632 -10,074 0.06% 32,180,757
2016-04-15 2016-04-13 18.317 1,753,706 -12,232 0.06% 32,122,960
2016-04-13 2016-04-11 17.817 1,765,938 +2,878 0.06% 31,463,486
2016-04-12 2016-04-08 17.761 1,763,060 +2,159 0.06% 31,314,199
2016-04-11 2016-04-07 17.678 1,760,901 +35,257 0.06% 31,129,017
2016-04-08 2016-04-06 17.956 1,725,644 +720 0.06% 30,985,398
2016-04-07 2016-04-05 18.645 1,724,924 +82,747 0.06% 32,160,701
2016-04-06 2016-04-01 18.730 1,642,177 +28,810 0.06% 30,757,715
2016-04-05 2016-03-31 19.042 1,613,367 +7,048 0.06% 30,721,744
2016-03-31 2016-03-29 18.389 1,606,319 +7,048 0.06% 29,539,080
2016-03-30 2016-03-24 18.418 1,599,271 +7,047 0.06% 29,454,858
2016-03-29 2016-03-23 18.588 1,592,224 +705 0.06% 29,596,178
2016-03-24 2016-03-22 18.730 1,591,519 +21,847 0.06% 29,808,899
2016-03-23 2016-03-21 19.297 1,569,672 +2,115 0.06% 30,290,608
2016-03-21 2016-03-17 19.581 1,567,557 -2,115 0.06% 30,694,644
2016-03-18 2016-03-16 19.411 1,569,672 +2,115 0.06% 30,468,788
2016-03-17 2016-03-15 19.439 1,567,557 +19,028 0.06% 30,472,219
2016-03-16 2016-03-14 19.638 1,548,529 -705 0.06% 30,409,943
2016-03-14 2016-03-10 19.127 1,549,234 +19,734 0.06% 29,632,418
2016-03-11 2016-03-09 19.922 1,529,500 -11,277 0.06% 30,470,302
2016-03-10 2016-03-08 18.985 1,540,777 +69,772 0.06% 29,252,034
2016-03-09 2016-03-07 19.184 1,471,005 -9,162 0.05% 28,219,610
2016-03-08 2016-03-04 19.383 1,480,167 +704 0.05% 28,689,408
2016-03-07 2016-03-03 19.127 1,479,463 -47,218 0.05% 28,297,898
2016-03-04 2016-03-02 18.900 1,526,681 -705 0.06% 28,854,443
2016-03-03 2016-03-01 18.162 1,527,386 +1,409 0.06% 27,740,798
2016-03-02 2016-02-29 17.595 1,525,977 +705 0.06% 26,849,107
2016-03-01 2016-02-26 18.191 1,525,272 -57,790 0.06% 27,745,688
2016-02-29 2016-02-25 17.311 1,583,062 -705 0.06% 27,404,250
2016-02-26 2016-02-24 17.595 1,583,767 -704 0.06% 27,865,905
2016-02-25 2016-02-23 17.651 1,584,471 +14,095 0.06% 27,968,221
2016-02-24 2016-02-22 17.510 1,570,376 +704 0.06% 27,496,599
2016-02-22 2016-02-18 17.169 1,569,672 -13,390 0.06% 26,949,732
2016-02-19 2016-02-17 16.460 1,583,062 +7,048 0.06% 26,056,500
2016-02-18 2016-02-16 16.885 1,576,014 -7,753 0.06% 26,611,368
2016-02-17 2016-02-15 16.460 1,583,767 +1,410 0.06% 26,068,104
2016-02-16 2016-02-12 16.119 1,582,357 +2,819 0.06% 25,506,037
2016-02-15 2016-02-11 15.807 1,579,538 +7,752 0.06% 24,967,522
2016-02-12 2016-02-05 16.233 1,571,786 +21,143 0.06% 25,514,062
2016-02-11 2016-02-04 16.601 1,550,643 +14,800 0.06% 25,742,923
2016-02-05 2016-02-03 16.743 1,535,843 +4,933 0.06% 25,715,147
2016-02-04 2016-02-02 16.914 1,530,910 +35,238 0.06% 25,893,222
2016-02-03 2016-02-01 17.112 1,495,672 -7,048 0.05% 25,594,335
2016-02-02 2016-01-29 17.283 1,502,720 +16,210 0.05% 25,970,812
2016-02-01 2016-01-28 17.084 1,486,510 +7,047 0.05% 25,395,367
2016-01-28 2016-01-26 17.566 1,479,463 -8,457 0.05% 25,988,722
2016-01-27 2016-01-25 17.595 1,487,920 -704 0.05% 26,179,506
2016-01-26 2016-01-22 17.566 1,488,624 +12,685 0.05% 26,149,647
2016-01-25 2016-01-21 17.737 1,475,939 -121,218 0.05% 26,178,129
2016-01-22 2016-01-20 17.112 1,597,157 +17,619 0.06% 27,330,973
2016-01-21 2016-01-19 17.793 1,579,538 +8,457 0.06% 28,105,272
2016-01-20 2016-01-18 17.566 1,571,081 +6,343 0.06% 27,598,113
2016-01-18 2016-01-14 18.418 1,564,738 -4,229 0.06% 28,818,840
2016-01-15 2016-01-13 18.106 1,568,967 +1,410 0.06% 28,406,953
2016-01-13 2016-01-11 18.333 1,567,557 +704 0.06% 28,737,304
2016-01-12 2016-01-08 18.503 1,566,853 -1,409 0.06% 28,991,188
2016-01-11 2016-01-07 18.418 1,568,262 +4,933 0.06% 28,883,744
2016-01-07 2016-01-05 18.787 1,563,329 -1,409 0.06% 29,369,635
2016-01-06 2016-01-04 18.645 1,564,738 +4,933 0.06% 29,174,080
2016-01-05 2015-12-31 19.042 1,559,805 -1,409 0.06% 29,701,816
2016-01-04 2015-12-29 18.957 1,561,214 +2,819 0.06% 29,595,731
2015-12-28 2015-12-22 18.928 1,558,395 +1,409 0.06% 29,498,066
2015-12-23 2015-12-21 18.730 1,556,986 -3,524 0.06% 29,162,101
2015-12-22 2015-12-18 18.503 1,560,510 -5,638 0.06% 28,873,825
2015-12-17 2015-12-15 18.077 1,566,148 +53,562 0.06% 28,311,469
2015-12-16 2015-12-14 18.418 1,512,586 +1,409 0.05% 27,858,321
2015-12-15 2015-12-11 18.616 1,511,177 -2,819 0.05% 28,132,566
2015-12-10 2015-12-08 18.503 1,513,996 +15,505 0.05% 28,013,185
2015-12-09 2015-12-07 18.928 1,498,491 +705 0.05% 28,364,174
2015-12-08 2015-12-04 18.616 1,497,786 +38,761 0.05% 27,883,275
2015-12-07 2015-12-03 18.928 1,459,025 +8,457 0.05% 27,617,142
2015-12-04 2015-12-02 19.042 1,450,568 +2,820 0.05% 27,621,724
2015-12-03 2015-12-01 18.985 1,447,748 +26,780 0.05% 27,485,856
2015-12-02 2015-11-30 19.411 1,420,968 +5,638 0.05% 27,582,306
2015-12-01 2015-11-27 19.354 1,415,330 +36,648 0.05% 27,392,537
2015-11-30 2015-11-26 20.177 1,378,682 +14,800 0.05% 27,817,870
2015-11-27 2015-11-25 20.688 1,363,882 +16,209 0.05% 28,215,938
2015-11-23 2015-11-19 21.114 1,347,673 -4,228 0.05% 28,454,282
2015-11-19 2015-11-17 20.830 1,351,901 +14,095 0.05% 28,159,901
2015-11-18 2015-11-16 20.688 1,337,806 +2,114 0.05% 27,676,479
2015-11-17 2015-11-13 21.256 1,335,692 -2,819 0.05% 28,390,845
2015-11-13 2015-11-11 20.915 1,338,511 -4,229 0.05% 27,994,944
2015-11-12 2015-11-10 20.972 1,342,740 +4,229 0.05% 28,159,603
2015-11-11 2015-11-09 21.596 1,338,511 -10,571 0.05% 28,906,584
2015-11-10 2015-11-06 21.738 1,349,082 -1,410 0.05% 29,326,301
2015-11-06 2015-11-04 21.766 1,350,492 -4,933 0.05% 29,395,276
2015-11-04 2015-11-02 21.454 1,355,425 +1,409 0.05% 29,079,535
2015-11-02 2015-10-29 21.738 1,354,016 +90,209 0.05% 29,433,556
2015-10-30 2015-10-28 21.993 1,263,807 +4,934 0.05% 27,795,381
2015-10-27 2015-10-23 22.022 1,258,873 -2,819 0.05% 27,722,590
2015-10-20 2015-10-16 21.766 1,261,692 -7,048 0.05% 27,462,425
2015-10-19 2015-10-15 21.738 1,268,740 -6,343 0.05% 27,579,829
2015-10-16 2015-10-14 20.943 1,275,083 +7,048 0.05% 26,704,533
2015-10-15 2015-10-13 21.256 1,268,035 +3,524 0.05% 26,952,759
2015-10-14 2015-10-12 21.142 1,264,511 -2,820 0.05% 26,734,315
2015-10-13 2015-10-09 20.858 1,267,331 +2,820 0.05% 26,434,285
2015-10-09 2015-10-07 21.284 1,264,511 +2,819 0.05% 26,913,739
2015-10-08 2015-10-06 21.312 1,261,692 -7,048 0.05% 26,889,545
2015-10-07 2015-10-05 21.397 1,268,740 -705 0.05% 27,147,769
2015-10-06 2015-10-02 21.029 1,269,445 -5,638 0.05% 26,694,529
2015-10-05 2015-09-30 20.603 1,275,083 -1,409 0.05% 26,270,313
2015-09-24 2015-09-22 21.029 1,276,492 -7,048 0.05% 26,842,717
2015-09-23 2015-09-21 20.631 1,283,540 -9,867 0.05% 26,480,976
2015-09-22 2015-09-18 20.830 1,293,407 +9,867 0.05% 26,941,479
2015-09-21 2015-09-17 20.830 1,283,540 +1,410 0.05% 26,735,951
2015-09-18 2015-09-16 20.489 1,282,130 -1,410 0.05% 26,269,961
2015-09-15 2015-09-11 20.064 1,283,540 -705 0.05% 25,752,476
2015-09-10 2015-09-08 20.383 1,284,245 +5,638 0.05% 26,176,417
2015-09-09 2015-09-07 19.631 1,278,607 +25,653 0.05% 25,100,365
2015-09-07 2015-09-02 19.862 1,252,954 -2,076 0.05% 24,886,571
2015-09-04 2015-09-01 19.949 1,255,030 +1,384 0.05% 25,036,660
2015-09-02 2015-08-31 20.238 1,253,646 +2,075 0.05% 25,371,500
2015-08-31 2015-08-27 20.961 1,251,571 +2,767 0.05% 26,234,131
2015-08-28 2015-08-26 20.267 1,248,804 -24,211 0.05% 25,309,612
2015-08-26 2015-08-24 20.701 1,273,015 +7,609 0.05% 26,352,373
2015-08-25 2015-08-21 21.366 1,265,406 +20,061 0.05% 27,036,316
2015-08-24 2015-08-20 21.510 1,245,345 +21,445 0.05% 26,787,724
2015-08-21 2015-08-19 22.233 1,223,900 +21,444 0.04% 27,211,060
2015-08-20 2015-08-18 24.083 1,202,456 +4,151 0.04% 28,959,255
2015-08-19 2015-08-17 24.517 1,198,305 +4,151 0.04% 29,378,960
2015-08-18 2015-08-14 24.546 1,194,154 +6,917 0.04% 29,311,714
2015-08-17 2015-08-13 25.009 1,187,237 +31,821 0.04% 29,691,130
2015-08-10 2015-08-06 26.599 1,155,416 -3,459 0.04% 30,732,607
2015-08-07 2015-08-05 26.454 1,158,875 +4,151 0.04% 30,657,087
2015-08-04 2015-07-31 26.512 1,154,724 +9,685 0.04% 30,614,045
2015-08-03 2015-07-30 27.032 1,145,039 -692 0.04% 30,953,166
2015-07-30 2015-07-28 27.350 1,145,731 +3,459 0.04% 31,336,248
2015-07-28 2015-07-24 28.044 1,142,272 +691 0.04% 32,034,242
2015-07-22 2015-07-20 28.276 1,141,581 -3,458 0.04% 32,278,904
2015-07-16 2015-07-14 27.640 1,145,039 -1,384 0.04% 31,648,371
2015-07-15 2015-07-13 27.437 1,146,423 +2,075 0.04% 31,454,609
2015-07-14 2015-07-10 27.090 1,144,348 +1,384 0.04% 31,000,657
2015-07-13 2015-07-09 27.206 1,142,964 -19,369 0.04% 31,095,344
2015-07-10 2015-07-08 26.396 1,162,333 -2,076 0.04% 30,681,355
2015-07-09 2015-07-07 28.276 1,164,409 -13,835 0.04% 32,924,380
2015-07-07 2015-07-03 28.160 1,178,244 -6,918 0.04% 33,179,313
2015-07-03 2015-06-30 27.553 1,185,162 +6,918 0.04% 32,654,558
2015-06-29 2015-06-25 28.796 1,178,244 -2,075 0.04% 33,928,743
2015-06-26 2015-06-24 28.912 1,180,319 -4,151 0.04% 34,124,995
2015-06-24 2015-06-22 28.420 1,184,470 -4,150 0.04% 33,662,842
2015-06-23 2015-06-19 27.871 1,188,620 -1,384 0.04% 33,127,851
2015-06-18 2015-06-16 26.830 1,190,004 -27,670 0.04% 31,927,844
2015-06-16 2015-06-12 26.714 1,217,674 +2,075 0.04% 32,529,411
2015-06-15 2015-06-11 26.830 1,215,599 -692 0.04% 32,614,558
2015-06-11 2015-06-09 27.350 1,216,291 +1,384 0.04% 33,266,095
2015-06-10 2015-06-08 27.553 1,214,907 +2,767 0.04% 33,474,117
2015-06-05 2015-06-03 28.333 1,212,140 +2,075 0.04% 34,344,093
2015-06-03 2015-06-01 28.305 1,210,065 +20,753 0.04% 34,250,316
2015-06-01 2015-05-28 29.345 1,189,312 -3,459 0.04% 34,900,772
2015-05-29 2015-05-27 29.779 1,192,771 -41,506 0.04% 35,519,553
2015-05-28 2015-05-26 29.707 1,234,277 -5,534 0.05% 36,666,348
2015-05-27 2015-05-22 29.345 1,239,811 -64,334 0.05% 36,382,683
2015-05-26 2015-05-21 28.825 1,304,145 -2,767 0.05% 37,591,896
2015-05-21 2015-05-19 28.623 1,306,912 +1,384 0.05% 37,407,160
2015-05-20 2015-05-18 28.651 1,305,528 -6,918 0.05% 37,405,291
2015-05-19 2015-05-15 28.854 1,312,446 +4,151 0.05% 37,869,117
2015-05-15 2015-05-13 28.044 1,308,295 -692 0.05% 36,690,245
2015-05-14 2015-05-12 28.073 1,308,987 -6,918 0.05% 36,747,496
2015-05-13 2015-05-11 27.842 1,315,905 +20,753 0.05% 36,637,347
2015-05-12 2015-05-08 28.276 1,295,152 -4,150 0.05% 36,621,218
2015-05-11 2015-05-07 27.322 1,299,302 +1,383 0.05% 35,498,917
2015-05-08 2015-05-06 27.495 1,297,919 +2,767 0.05% 35,686,282
2015-05-07 2015-05-05 27.871 1,295,152 -3,459 0.05% 36,096,988
2015-05-04 2015-04-29 28.825 1,298,611 +6,226 0.05% 37,432,379
2015-04-29 2015-04-27 29.562 1,292,385 -13,143 0.05% 38,205,723
2015-04-27 2015-04-23 28.912 1,305,528 -13,144 0.05% 37,744,996
2015-04-24 2015-04-22 28.883 1,318,672 -4,842 0.05% 38,086,886
2015-04-23 2015-04-21 28.218 1,323,514 -3,459 0.05% 37,346,641
2015-04-22 2015-04-20 27.986 1,326,973 -29,054 0.05% 37,137,326
2015-04-21 2015-04-17 28.305 1,356,027 -4,150 0.05% 38,381,701
2015-04-20 2015-04-16 27.929 1,360,177 -13,836 0.05% 37,987,940
2015-04-17 2015-04-15 28.333 1,374,013 -4,150 0.05% 38,930,511
2015-04-16 2015-04-14 28.044 1,378,163 -8,301 0.05% 38,649,645
2015-04-15 2015-04-13 28.189 1,386,464 -4,843 0.05% 39,082,866
2015-04-14 2015-04-10 27.958 1,391,307 -78,861 0.05% 38,897,585
2015-04-13 2015-04-09 27.784 1,470,168 -15,218 0.05% 40,847,318
2015-04-10 2015-04-08 27.235 1,485,386 -33,897 0.05% 40,454,182
2015-04-09 2015-04-02 27.211 1,519,283 -3,458 0.06% 41,341,547
2015-04-08 2015-04-01 27.182 1,522,741 +3,597 0.06% 41,390,993
2015-04-02 2015-03-31 26.302 1,519,144 -10,231 0.06% 39,956,870
2015-04-01 2015-03-30 26.068 1,529,375 +17,734 0.06% 39,867,208
2015-03-26 2015-03-24 26.038 1,511,641 -5,457 0.06% 39,360,599
2015-03-25 2015-03-23 25.774 1,517,098 -2,046 0.06% 39,102,325
2015-03-24 2015-03-20 25.804 1,519,144 -13,641 0.06% 39,199,605
2015-03-23 2015-03-19 25.041 1,532,785 -682 0.06% 38,383,024
2015-03-20 2015-03-18 24.836 1,533,467 +24,554 0.06% 38,085,347
2015-03-19 2015-03-17 24.983 1,508,913 -24,554 0.06% 37,696,746
2015-03-16 2015-03-12 24.162 1,533,467 +2,728 0.06% 37,051,152
2015-03-13 2015-03-11 24.015 1,530,739 -3,410 0.06% 36,760,814
2015-03-10 2015-03-06 24.426 1,534,149 +3,410 0.06% 37,472,496
2015-03-09 2015-03-05 24.543 1,530,739 +42,288 0.06% 37,568,744
2015-03-06 2015-03-04 25.012 1,488,451 +2,729 0.06% 37,229,195
2015-03-05 2015-03-03 25.247 1,485,722 +6,820 0.06% 37,509,457
2015-03-03 2015-02-27 25.511 1,478,902 -6,820 0.06% 37,727,560
2015-02-26 2015-02-24 25.041 1,485,722 +1,364 0.06% 37,204,502
2015-02-23 2015-02-16 25.041 1,484,358 +5,456 0.06% 37,170,346
2015-02-13 2015-02-11 25.569 1,478,902 -13,641 0.06% 37,814,290
2015-02-12 2015-02-10 25.100 1,492,543 +2,728 0.06% 37,462,839
2015-02-11 2015-02-09 25.071 1,489,815 +8,867 0.06% 37,350,682
2015-02-10 2015-02-06 25.452 1,480,948 +3,411 0.06% 37,692,905
2015-02-05 2015-02-03 25.393 1,477,537 +11,595 0.06% 37,519,439
2015-01-29 2015-01-27 26.273 1,465,942 -4,093 0.05% 38,514,554
2015-01-28 2015-01-26 26.566 1,470,035 -10,913 0.05% 39,053,139
2015-01-27 2015-01-23 26.801 1,480,948 -71,617 0.06% 39,690,455
2015-01-26 2015-01-22 25.305 1,552,565 -34,104 0.06% 39,288,067
2015-01-21 2015-01-19 24.807 1,586,669 +40,924 0.06% 39,360,153
2015-01-19 2015-01-15 25.892 1,545,745 -11,595 0.06% 40,021,985
2015-01-16 2015-01-14 26.009 1,557,340 -27,965 0.06% 40,504,860
2015-01-15 2015-01-13 25.716 1,585,305 -1,364 0.06% 40,767,351
2015-01-14 2015-01-12 25.628 1,586,669 -34,103 0.06% 40,662,853
2015-01-13 2015-01-09 25.921 1,620,772 -46,381 0.06% 42,012,088
2015-01-12 2015-01-08 25.188 1,667,153 -3,411 0.06% 41,992,207
2015-01-09 2015-01-07 24.865 1,670,564 +61,387 0.06% 41,539,288
2015-01-08 2015-01-06 23.956 1,609,177 +25,918 0.06% 38,550,139
2015-01-07 2015-01-05 23.927 1,583,259 +683 0.06% 37,882,811
2015-01-06 2015-01-02 24.748 1,582,576 +3,410 0.06% 39,165,808
2015-01-02 2014-12-29 24.484 1,579,166 +4,092 0.06% 38,664,672
2014-12-30 2014-12-24 24.455 1,575,074 -1,364 0.06% 38,518,298
2014-12-29 2014-12-22 24.689 1,576,438 +682 0.06% 38,921,454
2014-12-23 2014-12-19 24.367 1,575,756 -51,155 0.06% 38,396,361
2014-12-22 2014-12-18 24.631 1,626,911 -6,821 0.06% 40,072,197
2014-12-19 2014-12-17 24.689 1,633,732 +2,046 0.06% 40,336,014
2014-12-18 2014-12-16 25.188 1,631,686 +2,729 0.06% 41,098,865
2014-12-17 2014-12-15 25.305 1,628,957 -1,364 0.06% 41,221,187
2014-12-15 2014-12-11 25.774 1,630,321 -5,457 0.06% 42,020,583
2014-12-12 2014-12-10 25.276 1,635,778 +2,728 0.06% 41,345,829
2014-12-11 2014-12-09 25.716 1,633,050 -4,774 0.06% 41,995,151
2014-12-10 2014-12-08 25.276 1,637,824 +12,959 0.06% 41,397,543
2014-12-09 2014-12-05 25.071 1,624,865 -1,364 0.06% 40,736,478
2014-12-08 2014-12-04 25.921 1,626,229 -27,283 0.06% 42,153,539
2014-12-05 2014-12-03 25.511 1,653,512 -38,878 0.06% 42,181,952
2014-12-04 2014-12-02 25.511 1,692,390 -10,231 0.06% 43,173,750
2014-12-03 2014-12-01 25.892 1,702,621 -15,688 0.06% 44,083,774
2014-12-02 2014-11-28 25.041 1,718,309 -34,103 0.06% 43,028,798
2014-12-01 2014-11-27 23.839 1,752,412 -4,093 0.07% 41,775,998
2014-11-28 2014-11-26 23.546 1,756,505 +682 0.07% 41,358,522
2014-11-27 2014-11-25 23.282 1,755,823 -13,641 0.07% 40,879,099
2014-11-26 2014-11-24 23.165 1,769,464 -25,237 0.07% 40,989,149
2014-11-24 2014-11-20 22.256 1,794,701 -3,410 0.07% 39,942,381
2014-11-21 2014-11-19 22.432 1,798,111 -5,457 0.07% 40,334,623
2014-11-20 2014-11-18 22.490 1,803,568 -68,207 0.07% 40,562,803
2014-11-19 2014-11-17 22.842 1,871,775 -15,005 0.07% 42,755,420
2014-11-18 2014-11-14 22.989 1,886,780 -20,463 0.07% 43,374,792
2014-11-17 2014-11-13 23.047 1,907,243 -46,380 0.07% 43,957,061
2014-11-14 2014-11-12 22.402 1,953,623 -4,775 0.07% 43,765,732
2014-11-13 2014-11-11 22.226 1,958,398 -11,595 0.07% 43,528,153
2014-11-11 2014-11-07 21.640 1,969,993 -682 0.07% 42,630,568
2014-11-05 2014-11-03 21.405 1,970,675 -10,231 0.07% 42,183,046
2014-11-04 2014-10-31 21.317 1,980,906 +25,918 0.07% 42,227,790
2014-11-03 2014-10-30 21.083 1,954,988 -3,410 0.07% 41,216,685
2014-10-31 2014-10-29 21.141 1,958,398 -34,103 0.07% 41,403,428
2014-10-30 2014-10-28 21.024 1,992,501 -6,139 0.07% 41,890,715
2014-10-27 2014-10-23 20.760 1,998,640 +34,103 0.07% 41,492,338
2014-10-24 2014-10-22 20.819 1,964,537 -10,231 0.07% 40,899,560
2014-10-23 2014-10-21 20.203 1,974,768 +10,231 0.07% 39,896,553
2014-10-22 2014-10-20 20.232 1,964,537 -1,364 0.07% 39,747,460
2014-10-21 2014-10-17 20.086 1,965,901 +15,006 0.07% 39,486,832
2014-10-20 2014-10-16 20.350 1,950,895 -5,457 0.07% 39,700,268
2014-10-17 2014-10-15 20.496 1,956,352 -4,774 0.07% 40,098,142
2014-10-16 2014-10-14 20.379 1,961,126 +2,728 0.07% 39,965,972
2014-10-15 2014-10-13 20.790 1,958,398 +6,139 0.07% 40,714,328
2014-10-13 2014-10-09 21.405 1,952,259 +9,549 0.07% 41,788,845
2014-10-10 2014-10-08 21.317 1,942,710 -2,729 0.07% 41,413,550
2014-10-09 2014-10-07 21.464 1,945,439 -682 0.07% 41,756,950
2014-10-08 2014-10-06 21.200 1,946,121 +34,104 0.07% 41,258,004
2014-10-07 2014-10-03 21.083 1,912,017 -17,052 0.07% 40,310,735
2014-10-03 2014-09-29 21.083 1,929,069 +6,139 0.07% 40,670,239
2014-09-30 2014-09-26 21.259 1,922,930 -13,642 0.07% 40,879,122
2014-09-29 2014-09-25 21.288 1,936,572 +25,919 0.07% 41,225,919
2014-09-26 2014-09-24 21.259 1,910,653 +13,642 0.07% 40,618,128
2014-09-25 2014-09-23 21.259 1,897,011 +682 0.07% 40,328,116
2014-09-24 2014-09-22 21.464 1,896,329 -6,821 0.07% 40,702,852
2014-09-23 2014-09-19 21.640 1,903,150 -1,364 0.07% 41,184,088
2014-09-22 2014-09-18 21.728 1,904,514 -21,827 0.07% 41,381,140
2014-09-19 2014-09-17 21.728 1,926,341 -11,595 0.07% 41,855,396
2014-09-18 2014-09-16 21.581 1,937,936 -19,780 0.07% 41,823,206
2014-09-17 2014-09-15 21.259 1,957,716 -38,878 0.07% 41,618,629
2014-09-12 2014-09-10 21.054 1,996,594 -22,508 0.07% 42,035,312
2014-09-10 2014-09-05 21.054 2,019,102 -682 0.08% 42,509,185
2014-09-08 2014-09-04 21.024 2,019,784 -8,867 0.08% 42,464,318
2014-09-05 2014-09-03 20.966 2,028,651 +65,479 0.08% 42,531,770
2014-09-04 2014-09-02 21.143 1,963,172 +10,231 0.07% 41,506,381
2014-09-03 2014-09-01 21.054 1,952,941 +73,241 0.07% 41,117,069
2014-09-02 2014-08-29 21.261 1,879,700 +7,450 0.07% 39,963,594
2014-09-01 2014-08-28 21.438 1,872,250 +7,450 0.07% 40,136,912
2014-08-29 2014-08-27 21.674 1,864,800 +8,128 0.07% 40,417,720
2014-08-27 2014-08-25 21.822 1,856,672 -13,546 0.07% 40,515,679
2014-08-26 2014-08-22 21.822 1,870,218 -1,355 0.07% 40,811,275
2014-08-25 2014-08-21 21.999 1,871,573 -6,095 0.07% 41,172,434
2014-08-22 2014-08-20 22.058 1,877,668 -25,738 0.07% 41,417,407
2014-08-21 2014-08-19 21.910 1,903,406 -1,355 0.07% 41,704,108
2014-08-20 2014-08-18 21.940 1,904,761 -13,546 0.07% 41,790,041
2014-08-18 2014-08-14 21.644 1,918,307 -48,089 0.07% 41,520,787
2014-08-15 2014-08-13 21.674 1,966,396 +27,093 0.07% 42,619,715
2014-08-14 2014-08-12 22.058 1,939,303 +6,773 0.07% 42,776,945
2014-08-13 2014-08-11 21.851 1,932,530 -6,773 0.07% 42,228,092
2014-08-12 2014-08-08 21.792 1,939,303 -23,029 0.07% 42,261,560
2014-08-11 2014-08-07 21.585 1,962,332 +677 0.07% 42,357,796
2014-08-08 2014-08-06 21.585 1,961,655 +26,415 0.07% 42,343,183
2014-08-07 2014-08-05 21.763 1,935,240 +8,805 0.07% 42,115,874
2014-08-06 2014-08-04 22.087 1,926,435 -18,287 0.07% 42,549,989
2014-08-05 2014-08-01 21.674 1,944,722 -41,316 0.07% 42,149,952
2014-08-04 2014-07-31 21.733 1,986,038 -18,287 0.07% 43,162,726
2014-08-01 2014-07-30 21.467 2,004,325 -7,450 0.08% 43,027,494
2014-07-31 2014-07-29 21.349 2,011,775 +42,670 0.08% 42,949,805
2014-07-30 2014-07-28 21.438 1,969,105 +1,355 0.07% 42,213,270
2014-07-29 2014-07-25 21.585 1,967,750 -5,419 0.07% 42,474,746
2014-07-28 2014-07-24 21.674 1,973,169 -6,773 0.07% 42,766,513
2014-07-25 2014-07-23 21.556 1,979,942 -12,192 0.07% 42,679,451
2014-07-24 2014-07-22 21.231 1,992,134 +14,224 0.07% 42,295,185
2014-07-22 2014-07-18 21.261 1,977,910 -23,706 0.07% 42,051,599
2014-07-21 2014-07-17 21.379 2,001,616 -2,032 0.08% 42,792,024
2014-07-18 2014-07-16 21.290 2,003,648 -677 0.08% 42,657,970
2014-07-17 2014-07-15 21.231 2,004,325 -4,064 0.08% 42,554,014
2014-07-16 2014-07-14 21.054 2,008,389 +39,284 0.08% 42,284,467
2014-07-15 2014-07-11 20.995 1,969,105 +12,869 0.07% 41,341,095
2014-07-14 2014-07-10 20.995 1,956,236 +33,188 0.07% 41,070,912
2014-07-11 2014-07-09 21.024 1,923,048 +45,380 0.07% 40,430,919
2014-07-09 2014-07-07 21.408 1,877,668 -6,773 0.07% 40,197,617
2014-07-07 2014-07-03 21.674 1,884,441 -29,125 0.07% 40,843,420
2014-07-04 2014-07-02 21.615 1,913,566 -22,351 0.07% 41,361,666
2014-07-03 2014-06-30 21.379 1,935,917 -8,128 0.07% 41,387,462
2014-07-02 2014-06-27 21.349 1,944,045 -14,900 0.07% 41,503,823
2014-06-27 2014-06-25 21.054 1,958,945 -3,387 0.07% 41,243,477
2014-06-26 2014-06-24 21.113 1,962,332 +8,805 0.07% 41,430,676
2014-06-25 2014-06-23 21.054 1,953,527 +6,773 0.07% 41,129,407
2014-06-23 2014-06-19 21.349 1,946,754 +13,546 0.07% 41,561,658
2014-06-20 2014-06-18 21.497 1,933,208 +6,773 0.07% 41,557,887
2014-06-19 2014-06-17 21.379 1,926,435 -30,478 0.07% 41,184,749
2014-06-18 2014-06-16 21.379 1,956,913 +2,031 0.07% 41,836,330
2014-06-17 2014-06-13 21.438 1,954,882 +23,706 0.07% 41,908,360
2014-06-16 2014-06-12 21.320 1,931,176 +4,741 0.07% 41,172,055
2014-06-13 2014-06-11 21.438 1,926,435 +2,032 0.07% 41,298,519
2014-06-12 2014-06-10 21.467 1,924,403 -8,127 0.07% 41,311,782
2014-06-11 2014-06-09 21.408 1,932,530 -69,763 0.07% 41,372,117
2014-06-09 2014-06-05 21.231 2,002,293 +2,032 0.08% 42,510,872
2014-06-06 2014-06-04 21.290 2,000,261 +88,727 0.08% 42,585,861
2014-06-05 2014-06-03 21.024 1,911,534 +64,345 0.07% 40,188,844
2014-06-04 2014-05-30 20.847 1,847,189 +44,025 0.07% 38,508,760
2014-06-03 2014-05-29 21.202 1,803,164 +14,900 0.07% 38,229,901
2014-05-29 2014-05-27 21.792 1,788,264 +7,451 0.07% 38,970,097
2014-05-28 2014-05-26 21.674 1,780,813 -2,032 0.07% 38,597,384
2014-05-27 2014-05-23 21.763 1,782,845 -5,419 0.07% 38,799,361
2014-05-26 2014-05-22 21.674 1,788,264 -1,354 0.07% 38,758,877
2014-05-23 2014-05-21 21.556 1,789,618 +3,386 0.07% 38,576,844
2014-05-22 2014-05-20 21.438 1,786,232 +9,483 0.07% 38,292,876
2014-05-19 2014-05-15 22.530 1,776,749 -10,837 0.07% 40,030,786
2014-05-16 2014-05-14 22.412 1,787,586 -14,901 0.07% 40,063,807
2014-05-15 2014-05-13 22.117 1,802,487 -10,837 0.07% 39,865,522
2014-05-14 2014-05-12 21.644 1,813,324 +4,064 0.07% 39,248,483
2014-05-08 2014-05-05 21.497 1,809,260 +9,482 0.07% 38,893,395
2014-05-07 2014-05-02 22.058 1,799,778 -6,773 0.07% 39,699,317
2014-05-05 2014-04-30 21.615 1,806,551 +1,355 0.07% 39,048,540
2014-05-02 2014-04-29 21.881 1,805,196 +31,156 0.07% 39,498,997
2014-04-30 2014-04-28 21.792 1,774,040 +46,057 0.07% 38,660,126
2014-04-29 2014-04-25 21.910 1,727,983 +1,354 0.06% 37,860,545
2014-04-28 2014-04-24 22.353 1,726,629 -677 0.06% 38,595,654
2014-04-25 2014-04-23 21.940 1,727,306 +19,642 0.06% 37,896,717
2014-04-24 2014-04-22 21.999 1,707,664 +8,805 0.06% 37,566,626
2014-04-23 2014-04-17 22.206 1,698,859 +6,773 0.06% 37,724,081
2014-04-17 2014-04-15 22.442 1,692,086 -5,418 0.06% 37,973,403
2014-04-15 2014-04-11 22.530 1,697,504 -4,741 0.06% 38,245,368
2014-04-14 2014-04-10 22.885 1,702,245 -31,834 0.06% 38,955,364
2014-04-11 2014-04-09 22.058 1,734,079 -68,408 0.07% 38,250,135
2014-04-10 2014-04-08 21.733 1,802,487 -25,738 0.07% 39,173,597
2014-04-09 2014-04-07 20.818 1,828,225 +17,610 0.07% 38,059,428
2014-04-08 2014-04-04 20.847 1,810,615 -2,709 0.07% 37,746,293
2014-04-07 2014-04-03 20.641 1,813,324 +53,507 0.07% 37,427,953
2014-04-04 2014-04-02 21.379 1,759,817 +2,032 0.07% 37,622,666
2014-04-03 2014-04-01 21.913 1,757,785 +15,578 0.07% 38,518,090
2014-04-02 2014-03-31 21.584 1,742,207 +20,999 0.07% 37,604,601
2014-04-01 2014-03-28 21.674 1,721,208 +2,679 0.07% 37,305,504
2014-03-31 2014-03-27 22.002 1,718,529 +76,372 0.07% 37,811,794
2014-03-28 2014-03-26 22.510 1,642,157 +2,680 0.06% 36,964,851
2014-03-19 2014-03-17 22.271 1,639,477 +3,349 0.06% 36,512,964
2014-03-18 2014-03-14 22.659 1,636,128 -2,679 0.06% 37,073,363
2014-03-17 2014-03-13 23.137 1,638,807 -3,350 0.06% 37,916,867
2014-03-12 2014-03-10 23.615 1,642,157 +2,680 0.06% 38,778,776
2014-03-11 2014-03-07 23.704 1,639,477 -5,360 0.06% 38,862,324
2014-03-10 2014-03-06 23.615 1,644,837 -6,699 0.06% 38,842,063
2014-03-07 2014-03-05 23.406 1,651,536 +6,699 0.06% 38,655,121
2014-03-04 2014-02-28 23.585 1,644,837 -4,689 0.06% 38,792,958
2014-02-25 2014-02-21 23.376 1,649,526 -9,379 0.06% 38,558,831
2014-02-24 2014-02-20 22.480 1,658,905 +16,078 0.06% 37,292,322
2014-02-21 2014-02-19 22.570 1,642,827 +7,369 0.06% 37,078,022
2014-02-19 2014-02-17 23.286 1,635,458 -3,349 0.06% 38,083,507
2014-02-18 2014-02-14 23.167 1,638,807 -3,350 0.06% 37,965,792
2014-02-17 2014-02-13 23.017 1,642,157 +11,389 0.06% 37,798,276
2014-02-10 2014-02-06 22.838 1,630,768 +13,398 0.06% 37,244,020
2014-02-06 2014-02-04 23.077 1,617,370 +4,690 0.06% 37,324,312
2014-02-04 2014-01-28 23.465 1,612,680 +1,340 0.06% 37,841,965
2014-01-28 2014-01-24 24.689 1,611,340 -6,700 0.06% 39,782,826
2014-01-23 2014-01-21 25.555 1,618,040 -4,689 0.06% 41,349,090
2014-01-21 2014-01-17 25.346 1,622,729 -6,699 0.06% 41,129,802
2014-01-16 2014-01-14 25.436 1,629,428 -37,516 0.06% 41,445,531
2014-01-15 2014-01-13 25.495 1,666,944 -3,350 0.06% 42,499,304
2014-01-14 2014-01-10 25.406 1,670,294 -24,117 0.06% 42,435,118
2014-01-13 2014-01-09 24.600 1,694,411 +13,398 0.06% 41,682,035
2014-01-10 2014-01-08 24.659 1,681,013 -34,166 0.06% 41,452,817
2014-01-09 2014-01-07 24.032 1,715,179 +2,680 0.07% 41,220,026
2014-01-03 2013-12-31 24.480 1,712,499 -6,699 0.06% 41,922,494
2013-12-30 2013-12-24 24.182 1,719,198 -1,340 0.07% 41,573,238
2013-12-27 2013-12-20 23.853 1,720,538 +670 0.07% 41,040,627
2013-12-23 2013-12-19 23.495 1,719,868 +670 0.07% 40,408,505
2013-12-20 2013-12-18 24.182 1,719,198 -670 0.07% 41,573,238
2013-12-16 2013-12-12 24.032 1,719,868 -13,399 0.07% 41,332,715
2013-12-11 2013-12-09 24.271 1,733,267 +670 0.07% 42,068,686
2013-12-10 2013-12-06 24.241 1,732,597 -26,797 0.07% 42,000,699
2013-12-09 2013-12-05 24.480 1,759,394 +13,398 0.07% 43,070,498
2013-12-06 2013-12-04 24.868 1,745,996 -34,166 0.07% 43,420,136
2013-12-05 2013-12-03 25.018 1,780,162 +6,030 0.07% 44,535,515
2013-12-03 2013-11-29 24.510 1,774,132 +13,398 0.07% 43,484,254
2013-12-02 2013-11-28 25.077 1,760,734 -20,098 0.07% 44,154,602
2013-11-29 2013-11-27 24.659 1,780,832 -2,010 0.07% 43,914,297
2013-11-28 2013-11-26 24.600 1,782,842 -12,728 0.07% 43,857,412
2013-11-27 2013-11-25 24.659 1,795,570 -2,680 0.07% 44,277,727
2013-11-26 2013-11-22 24.540 1,798,250 -13,398 0.07% 44,129,075
2013-11-25 2013-11-21 24.003 1,811,648 -2,010 0.07% 43,484,332
2013-11-22 2013-11-20 23.256 1,813,658 -48,235 0.07% 42,178,952
2013-11-20 2013-11-18 22.838 1,861,893 -3,349 0.07% 42,522,529
2013-11-15 2013-11-13 22.122 1,865,242 +8,039 0.07% 41,262,575
2013-11-12 2013-11-08 22.271 1,857,203 +670 0.07% 41,361,963
2013-11-11 2013-11-07 22.450 1,856,533 -670 0.07% 41,679,591
2013-11-08 2013-11-06 22.599 1,857,203 -670 0.07% 41,971,858
2013-11-07 2013-11-05 22.599 1,857,873 +4,019 0.07% 41,986,999
2013-11-06 2013-11-04 23.286 1,853,854 -38,185 0.07% 43,169,107
2013-11-05 2013-11-01 23.137 1,892,039 -2,010 0.07% 43,775,864
2013-10-31 2013-10-29 22.719 1,894,049 -2,680 0.07% 43,030,739
2013-10-30 2013-10-28 22.988 1,896,729 -13,399 0.07% 43,601,250
2013-10-25 2013-10-23 23.107 1,910,128 -14,738 0.07% 44,137,361
2013-10-22 2013-10-18 22.450 1,924,866 +6,699 0.07% 43,213,683
2013-10-18 2013-10-16 22.391 1,918,167 -2,009 0.07% 42,948,758
2013-10-17 2013-10-15 22.420 1,920,176 +3,349 0.07% 43,051,066
2013-10-16 2013-10-11 23.077 1,916,827 -2,679 0.07% 44,234,930
2013-10-11 2013-10-09 22.749 1,919,506 -6,700 0.07% 43,666,399
2013-10-08 2013-10-04 22.629 1,926,206 +670 0.07% 43,588,796
2013-10-04 2013-10-02 22.988 1,925,536 -6,699 0.07% 44,263,454
2013-10-03 2013-09-30 22.689 1,932,235 -1,172 0.07% 43,840,598
2013-10-02 2013-09-27 22.779 1,933,407 -20,098 0.07% 44,040,350
2013-09-27 2013-09-25 22.928 1,953,505 -2,680 0.07% 44,789,755
2013-09-26 2013-09-24 23.077 1,956,185 -38,186 0.07% 45,143,201
2013-09-24 2013-09-19 22.211 1,994,371 -7,369 0.08% 44,297,766
2013-09-23 2013-09-18 22.241 2,001,740 -7,369 0.08% 44,521,201
2013-09-19 2013-09-17 22.062 2,009,109 -40,196 0.08% 44,325,217
2013-09-18 2013-09-16 21.913 2,049,305 -24,787 0.08% 44,906,126
2013-09-13 2013-09-11 21.525 2,074,092 -3,350 0.08% 44,644,320
2013-09-12 2013-09-10 21.375 2,077,442 -34,166 0.08% 44,406,328
2013-09-11 2013-09-09 21.077 2,111,608 -4,019 0.08% 44,506,243
2013-09-10 2013-09-06 20.958 2,115,627 -670 0.08% 44,338,311
2013-09-09 2013-09-05 20.629 2,116,297 -5,360 0.08% 43,657,373
2013-09-04 2013-09-02 20.301 2,121,657 +8,027 0.08% 43,071,205
2013-09-03 2013-08-30 19.941 2,113,630 +3,334 0.08% 42,147,691
2013-08-30 2013-08-28 19.821 2,110,296 +80,704 0.08% 41,828,088
2013-08-29 2013-08-27 20.631 2,029,592 +2,668 0.08% 41,871,677
2013-08-27 2013-08-23 21.020 2,026,924 -10,005 0.08% 42,606,775
2013-08-26 2013-08-22 20.721 2,036,929 +6,670 0.08% 42,206,284
2013-08-22 2013-08-20 21.350 2,030,259 +9,337 0.08% 43,346,558
2013-08-21 2013-08-19 21.410 2,020,922 -6,669 0.08% 43,268,411
2013-08-20 2013-08-16 21.350 2,027,591 +667 0.08% 43,289,595
2013-08-19 2013-08-15 21.500 2,026,924 -6,003 0.08% 43,579,255
2013-08-16 2013-08-13 21.380 2,032,927 -2,668 0.08% 43,464,480
2013-08-15 2013-08-12 21.200 2,035,595 +6,670 0.08% 43,155,283
2013-08-13 2013-08-09 21.260 2,028,925 -1,334 0.08% 43,135,557
2013-08-09 2013-08-07 21.080 2,030,259 -34,016 0.08% 42,798,638
2013-08-08 2013-08-06 21.170 2,064,275 +3,335 0.08% 43,701,408
2013-08-07 2013-08-05 21.560 2,060,940 +2,001 0.08% 44,434,205
2013-08-06 2013-08-02 21.320 2,058,939 -3,335 0.08% 43,897,143
2013-08-02 2013-07-31 21.530 2,062,274 -2,001 0.08% 44,401,127
2013-07-31 2013-07-29 21.050 2,064,275 -1,334 0.08% 43,453,808
2013-07-29 2013-07-25 21.170 2,065,609 -8,670 0.08% 43,729,650
2013-07-26 2013-07-24 20.870 2,074,279 -10,005 0.08% 43,291,196
2013-07-25 2013-07-23 20.571 2,084,284 -36,016 0.08% 42,875,006
2013-07-23 2013-07-19 19.851 2,120,300 +36,016 0.08% 42,089,957
2013-07-19 2013-07-17 20.091 2,084,284 -4,002 0.08% 41,875,005
2013-07-18 2013-07-16 19.941 2,088,286 +4,002 0.08% 41,642,309
2013-07-17 2013-07-15 19.971 2,084,284 -2,668 0.08% 41,625,005
2013-07-16 2013-07-12 20.151 2,086,952 -9,337 0.08% 42,053,768
2013-07-15 2013-07-11 20.451 2,096,289 -3,335 0.08% 42,870,516
2013-07-12 2013-07-10 19.881 2,099,624 +1,334 0.08% 41,742,479
2013-07-11 2013-07-09 20.031 2,098,290 -2,668 0.08% 42,030,558
2013-07-10 2013-07-08 19.731 2,100,958 +5,336 0.08% 41,454,000
2013-07-09 2013-07-05 20.241 2,095,622 -3,335 0.08% 42,416,995
2013-07-05 2013-07-03 19.881 2,098,957 -4,669 0.08% 41,729,218
2013-07-03 2013-06-28 20.331 2,103,626 -10,671 0.08% 42,768,242
2013-07-02 2013-06-27 19.821 2,114,297 -28,013 0.08% 41,907,392
2013-06-28 2013-06-26 19.581 2,142,310 +3,335 0.08% 41,948,716
2013-06-27 2013-06-25 19.671 2,138,975 +29,346 0.08% 42,075,833
2013-06-26 2013-06-24 19.491 2,109,629 +8,671 0.08% 41,119,007
2013-06-24 2013-06-20 20.181 2,100,958 -13,339 0.08% 42,399,000
2013-06-21 2013-06-19 20.541 2,114,297 -30,014 0.08% 43,428,991
2013-06-19 2013-06-17 20.151 2,144,311 +667 0.08% 43,209,598
2013-06-18 2013-06-14 20.151 2,143,644 +13,339 0.08% 43,196,157
2013-06-14 2013-06-11 20.721 2,130,305 +6,670 0.08% 44,141,086
2013-06-13 2013-06-10 21.050 2,123,635 -4,669 0.08% 44,703,360
2013-06-11 2013-06-07 20.481 2,128,304 +8,004 0.08% 43,589,064
2013-06-10 2013-06-06 21.230 2,120,300 +5,336 0.08% 45,014,637
2013-06-07 2013-06-05 22.070 2,114,964 -1,334 0.08% 46,677,111
2013-06-06 2013-06-04 22.430 2,116,298 -3,335 0.08% 47,468,073
2013-06-05 2013-06-03 21.860 2,119,633 -2,001 0.08% 46,335,236
2013-06-04 2013-05-31 21.710 2,121,634 -2,001 0.08% 46,060,878
2013-05-31 2013-05-29 22.190 2,123,635 -2,668 0.08% 47,123,200
2013-05-30 2013-05-28 22.130 2,126,303 -7,337 0.08% 47,054,882
2013-05-28 2013-05-24 21.050 2,133,640 -6,669 0.08% 44,913,969
2013-05-27 2013-05-23 21.050 2,140,309 +14,673 0.08% 45,054,354
2013-05-24 2013-05-22 21.980 2,125,636 -6,670 0.08% 46,721,422
2013-05-22 2013-05-20 21.890 2,132,306 -6,669 0.08% 46,676,208
2013-05-21 2013-05-16 21.680 2,138,975 -1,334 0.08% 46,373,213
2013-05-15 2013-05-13 21.440 2,140,309 -1,334 0.08% 45,888,694
2013-05-14 2013-05-10 21.590 2,141,643 -10,005 0.08% 46,238,395
2013-05-13 2013-05-09 21.350 2,151,648 -6,003 0.08% 45,938,245
2013-05-10 2013-05-08 21.530 2,157,651 -8,003 0.08% 46,454,610
2013-05-09 2013-05-07 20.930 2,165,654 -36,684 0.08% 45,328,117
2013-05-07 2013-05-03 20.271 2,202,338 -8,003 0.08% 44,643,049
2013-05-03 2013-04-30 20.451 2,210,341 -1,334 0.08% 45,202,956
2013-05-02 2013-04-29 20.001 2,211,675 -6,670 0.08% 44,235,437
2013-04-30 2013-04-26 19.941 2,218,345 +21,343 0.08% 44,235,803
2013-04-29 2013-04-25 19.821 2,197,002 +12,006 0.08% 43,546,684
2013-04-26 2013-04-24 19.911 2,184,996 -5,336 0.08% 43,505,274
2013-04-24 2013-04-22 20.001 2,190,332 +4,002 0.08% 43,808,558
2013-04-22 2013-04-18 19.461 2,186,330 +3,335 0.08% 42,548,435
2013-04-19 2013-04-17 19.461 2,182,995 -60,028 0.08% 42,483,532
2013-04-18 2013-04-16 18.921 2,243,023 +18,675 0.09% 42,441,064
2013-04-16 2013-04-12 19.011 2,224,348 +10,005 0.08% 42,287,808
2013-04-15 2013-04-11 19.191 2,214,343 +3,335 0.08% 42,495,999
2013-04-12 2013-04-10 19.071 2,211,008 +3,335 0.08% 42,166,797
2013-04-11 2013-04-09 19.491 2,207,673 +6,669 0.08% 43,029,994
2013-04-10 2013-04-08 19.161 2,201,004 -10,671 0.08% 42,174,007
2013-04-09 2013-04-05 18.412 2,211,675 +15,340 0.08% 40,720,477
2013-04-08 2013-04-03 19.191 2,196,335 +10,005 0.08% 42,150,403
2013-04-03 2013-03-28 20.032 2,186,330 -8,004 0.08% 43,795,664
2013-04-02 2013-03-27 19.881 2,194,334 +17,197 0.08% 43,625,003
2013-03-27 2013-03-25 20.303 2,177,137 +11,933 0.08% 44,202,634
2013-03-26 2013-03-22 20.363 2,165,204 -137,894 0.08% 44,090,997
2013-03-25 2013-03-21 20.454 2,303,098 -67,622 0.09% 47,107,433
2013-03-22 2013-03-20 20.575 2,370,720 +5,304 0.09% 48,776,649
2013-03-21 2013-03-19 20.665 2,365,416 -5,304 0.09% 48,881,601
2013-03-20 2013-03-18 20.695 2,370,720 +21,215 0.09% 49,062,729
2013-03-19 2013-03-15 21.178 2,349,505 -53,036 0.09% 49,757,759
2013-03-18 2013-03-14 21.148 2,402,541 +9,281 0.09% 50,808,474
2013-03-15 2013-03-13 21.419 2,393,260 -5,304 0.09% 51,262,001
2013-03-14 2013-03-12 21.510 2,398,564 -1,988 0.09% 51,592,689
2013-03-12 2013-03-08 22.053 2,400,552 +3,314 0.09% 52,939,010
2013-03-07 2013-03-05 21.299 2,397,238 +6,630 0.09% 51,057,927
2013-03-06 2013-03-04 21.570 2,390,608 +1,989 0.09% 51,565,797
2013-03-01 2013-02-27 21.932 2,388,619 +1,989 0.09% 52,387,614
2013-02-28 2013-02-26 21.600 2,386,630 +3,314 0.09% 51,551,991
2013-02-26 2013-02-22 21.721 2,383,316 +3,315 0.09% 51,768,007
2013-02-25 2013-02-21 21.932 2,380,001 -663 0.09% 52,198,602
2013-02-22 2013-02-20 22.053 2,380,664 +3,315 0.09% 52,500,423
2013-02-21 2013-02-19 22.023 2,377,349 +7,292 0.09% 52,355,598
2013-02-20 2013-02-18 22.656 2,370,057 +13,259 0.09% 53,696,509
2013-02-19 2013-02-15 22.928 2,356,798 +1,989 0.09% 54,036,010
2013-02-18 2013-02-14 22.988 2,354,809 +663 0.09% 54,132,487
2013-02-08 2013-02-06 22.566 2,354,146 +1,326 0.09% 53,122,966
2013-02-07 2013-02-05 22.385 2,352,820 +1,326 0.09% 52,667,164
2013-02-06 2013-02-04 22.777 2,351,494 -6,629 0.09% 53,559,702
2013-02-04 2013-01-31 22.717 2,358,123 -5,967 0.09% 53,568,410
2013-02-01 2013-01-30 22.807 2,364,090 +33,811 0.09% 53,917,919
2013-01-30 2013-01-28 23.471 2,330,279 -5,304 0.09% 54,693,390
2013-01-29 2013-01-25 23.380 2,335,583 -4,641 0.09% 54,606,499
2013-01-28 2013-01-24 23.410 2,340,224 -663 0.09% 54,785,606
2013-01-25 2013-01-23 23.441 2,340,887 +33,148 0.09% 54,871,747
2013-01-24 2013-01-22 23.380 2,307,739 -11,270 0.09% 53,955,499
2013-01-23 2013-01-21 23.350 2,319,009 -12,596 0.09% 54,149,035
2013-01-22 2013-01-18 23.260 2,331,605 -15,248 0.09% 54,232,132
2013-01-18 2013-01-16 22.656 2,346,853 -3,315 0.09% 53,170,794
2013-01-17 2013-01-15 22.505 2,350,168 -11,270 0.09% 52,891,400
2013-01-16 2013-01-14 22.324 2,361,438 +3,315 0.09% 52,717,595
2013-01-15 2013-01-11 22.355 2,358,123 -5,967 0.09% 52,714,730
2013-01-14 2013-01-10 22.234 2,364,090 -2,652 0.09% 52,562,839
2013-01-11 2013-01-09 22.083 2,366,742 -1,989 0.09% 52,264,803
2013-01-10 2013-01-08 22.234 2,368,731 +1,326 0.09% 52,666,027
2013-01-09 2013-01-07 22.113 2,367,405 -19,225 0.09% 52,350,865
2013-01-08 2013-01-04 21.872 2,386,630 +3,314 0.09% 52,199,991
2013-01-07 2013-01-03 21.691 2,383,316 -1,326 0.09% 51,696,107
2013-01-04 2013-01-02 21.932 2,384,642 -17,899 0.09% 52,300,389
2013-01-03 2012-12-31 21.449 2,402,541 -23,867 0.09% 51,533,274
2013-01-02 2012-12-27 21.540 2,426,408 -2,651 0.09% 52,264,809
2012-12-28 2012-12-24 21.449 2,429,059 -17,237 0.09% 52,102,071
2012-12-27 2012-12-20 21.238 2,446,296 -16,574 0.09% 51,955,196
2012-12-21 2012-12-19 21.299 2,462,870 -7,292 0.09% 52,455,800
2012-12-20 2012-12-18 20.937 2,470,162 -32,485 0.09% 51,716,870
2012-12-19 2012-12-17 21.087 2,502,647 -2,652 0.10% 52,774,496
2012-12-18 2012-12-14 20.906 2,505,299 +3,978 0.10% 52,376,940
2012-12-17 2012-12-13 20.695 2,501,321 -27,181 0.10% 51,765,554
2012-12-14 2012-12-12 20.424 2,528,502 +18,562 0.10% 51,641,553
2012-12-13 2012-12-11 20.092 2,509,940 +19,226 0.10% 50,429,527
2012-12-12 2012-12-10 20.484 2,490,714 +6,629 0.10% 51,020,059
2012-12-11 2012-12-07 20.575 2,484,085 -12,596 0.10% 51,109,090
2012-12-10 2012-12-06 20.665 2,496,681 -28,507 0.10% 51,594,208
2012-12-07 2012-12-05 20.363 2,525,188 -8,618 0.10% 51,421,508
2012-12-06 2012-12-04 20.001 2,533,806 +8,618 0.10% 50,679,721
2012-12-05 2012-12-03 20.213 2,525,188 +41,766 0.10% 51,040,608
2012-12-04 2012-11-30 20.544 2,483,422 +14,585 0.10% 51,020,529
2012-11-30 2012-11-28 20.997 2,468,837 -1,325 0.09% 51,838,089
2012-11-29 2012-11-27 20.906 2,470,162 -6,630 0.09% 51,642,350
2012-11-28 2012-11-26 20.756 2,476,792 -83,532 0.09% 51,407,359
2012-11-27 2012-11-23 20.937 2,560,324 -9,281 0.10% 53,604,558
2012-11-26 2012-11-22 21.057 2,569,605 -3,315 0.10% 54,108,951
2012-11-23 2012-11-21 20.906 2,572,920 -2,652 0.10% 53,790,656
2012-11-22 2012-11-20 20.635 2,575,572 -1,326 0.10% 53,146,800
2012-11-21 2012-11-19 20.544 2,576,898 -663 0.10% 52,940,942
2012-11-19 2012-11-15 20.394 2,577,561 +5,304 0.10% 52,565,763
2012-11-16 2012-11-14 20.484 2,572,257 -663 0.10% 52,690,395
2012-11-15 2012-11-13 20.544 2,572,920 +6,629 0.10% 52,859,216
2012-11-14 2012-11-12 20.906 2,566,291 -25,855 0.10% 53,652,067
2012-11-13 2012-11-09 20.605 2,592,146 -13,922 0.10% 53,410,604
2012-11-12 2012-11-08 21.027 2,606,068 -6,629 0.10% 54,798,143
2012-11-09 2012-11-07 21.600 2,612,697 -11,934 0.10% 56,435,112
2012-11-08 2012-11-06 21.329 2,624,631 -10,607 0.10% 55,980,270
2012-11-07 2012-11-05 21.510 2,635,238 +4,641 0.10% 56,683,505
2012-11-06 2012-11-02 21.932 2,630,597 -3,978 0.10% 57,694,718
2012-11-05 2012-11-01 21.751 2,634,575 -16,574 0.10% 57,305,084
2012-11-02 2012-10-31 21.178 2,651,149 -6,629 0.10% 56,145,968
2012-11-01 2012-10-30 20.816 2,657,778 -1,989 0.10% 55,324,197
2012-10-30 2012-10-26 20.786 2,659,767 -25,855 0.10% 55,285,360
2012-10-29 2012-10-25 20.997 2,685,622 -5,304 0.10% 56,389,916
2012-10-26 2012-10-24 20.725 2,690,926 -7,955 0.10% 55,770,664
2012-10-25 2012-10-22 20.786 2,698,881 +13,259 0.10% 56,098,375
2012-10-24 2012-10-19 20.725 2,685,622 -82,206 0.10% 55,660,736
2012-10-22 2012-10-18 20.394 2,767,828 +37,125 0.11% 56,445,993
2012-10-19 2012-10-17 20.635 2,730,703 +16,574 0.10% 56,347,920
2012-10-17 2012-10-15 20.243 2,714,129 -3,315 0.10% 54,941,477
2012-10-16 2012-10-12 20.152 2,717,444 -19,889 0.10% 54,762,641
2012-10-15 2012-10-11 19.700 2,737,333 -6,629 0.10% 53,924,750
2012-10-12 2012-10-10 19.881 2,743,962 +6,629 0.11% 54,552,019
2012-10-11 2012-10-09 19.941 2,737,333 -2,651 0.10% 54,585,390
2012-10-10 2012-10-08 19.941 2,739,984 -8,619 0.11% 54,638,254
2012-10-09 2012-10-05 19.790 2,748,603 +5,967 0.11% 54,395,526
2012-10-05 2012-10-03 19.609 2,742,636 -15,911 0.11% 53,780,997
2012-10-04 2012-09-28 19.036 2,758,547 +17,900 0.11% 52,511,820
2012-10-03 2012-09-27 19.338 2,740,647 -1,326 0.11% 52,997,875
2012-09-27 2012-09-25 19.519 2,741,973 -663 0.11% 53,519,836
2012-09-26 2012-09-24 19.489 2,742,636 +5,303 0.11% 53,450,037
2012-09-25 2012-09-21 19.609 2,737,333 -3,977 0.10% 53,677,010
2012-09-24 2012-09-20 19.700 2,741,310 -8,619 0.11% 54,003,095
2012-09-21 2012-09-19 19.549 2,749,929 +1,989 0.11% 53,758,087
2012-09-20 2012-09-18 19.790 2,747,940 -24,529 0.11% 54,382,405
2012-09-19 2012-09-17 19.428 2,772,469 +3,978 0.11% 53,864,160
2012-09-18 2012-09-14 19.217 2,768,491 +14,585 0.11% 53,202,234
2012-09-14 2012-09-12 19.066 2,753,906 -15,248 0.11% 52,506,554
2012-09-13 2012-09-11 18.976 2,769,154 -1,989 0.11% 52,546,655
2012-09-11 2012-09-07 18.855 2,771,143 -10,607 0.11% 52,249,998
2012-09-10 2012-09-06 18.342 2,781,750 +5,303 0.11% 51,023,353
2012-09-07 2012-09-05 18.252 2,776,447 +16,574 0.11% 50,674,805
2012-09-06 2012-09-04 18.704 2,759,873 +15,248 0.11% 51,621,202
2012-09-05 2012-09-03 18.825 2,744,625 +10,607 0.11% 51,667,200
2012-09-04 2012-08-31 19.066 2,734,018 +663 0.10% 52,127,365
2012-08-31 2012-08-29 19.036 2,733,355 +3,315 0.10% 52,032,264
2012-08-22 2012-08-20 19.760 2,730,040 -13,259 0.10% 53,945,799
2012-08-21 2012-08-17 19.639 2,743,299 -27,181 0.11% 53,876,758
2012-08-20 2012-08-16 19.700 2,770,480 -14,585 0.11% 54,577,737
2012-08-17 2012-08-15 19.308 2,785,065 +10,607 0.11% 53,772,798
2012-08-16 2012-08-14 19.579 2,774,458 +15,911 0.11% 54,321,302
2012-08-15 2012-08-13 19.338 2,758,547 -1,326 0.11% 53,344,020
2012-08-14 2012-08-10 19.187 2,759,873 -3,315 0.11% 52,953,362
2012-08-13 2012-08-09 19.368 2,763,188 -27,181 0.11% 53,517,126
2012-08-10 2012-08-08 18.644 2,790,369 +9,282 0.11% 52,023,245
2012-08-09 2012-08-07 19.489 2,781,087 -663 0.11% 54,199,392
2012-08-08 2012-08-06 19.489 2,781,750 -11,934 0.11% 54,212,313
2012-08-07 2012-08-03 19.096 2,793,684 +1,989 0.11% 53,349,249
2012-08-06 2012-08-02 19.398 2,791,695 +1,326 0.11% 54,153,467
2012-08-03 2012-08-01 19.368 2,790,369 +1,326 0.11% 54,043,565
2012-08-02 2012-07-31 19.368 2,789,043 +3,315 0.11% 54,017,883
2012-07-31 2012-07-27 19.428 2,785,728 +1,989 0.11% 54,121,759
2012-07-27 2012-07-25 18.976 2,783,739 +3,978 0.11% 52,823,416
2012-07-26 2012-07-24 19.157 2,779,761 -3,315 0.11% 53,251,090
2012-07-23 2012-07-19 20.001 2,783,076 -4,641 0.11% 55,665,475
2012-07-20 2012-07-18 19.851 2,787,717 -13,922 0.11% 55,337,801
2012-07-19 2012-07-17 19.851 2,801,639 -13,922 0.11% 55,614,161
2012-07-13 2012-07-11 19.368 2,815,561 +3,978 0.11% 54,531,481
2012-07-12 2012-07-10 19.187 2,811,583 +1,989 0.11% 53,945,515
2012-07-10 2012-07-06 20.001 2,809,594 -39,778 0.11% 56,195,872
2012-07-09 2012-07-05 19.489 2,849,372 -6,629 0.11% 55,530,169
2012-07-06 2012-07-04 19.006 2,856,001 -12,596 0.11% 54,280,798
2012-07-05 2012-07-03 18.915 2,868,597 +1,326 0.11% 54,260,576
2012-07-04 2012-06-29 18.795 2,867,271 -11,933 0.11% 53,889,495
2012-07-03 2012-06-28 18.312 2,879,204 +13,922 0.11% 52,724,012
2012-06-29 2012-06-27 18.584 2,865,282 -1,326 0.11% 53,247,032
2012-06-27 2012-06-25 18.523 2,866,608 +8,618 0.11% 53,098,714
2012-06-26 2012-06-22 18.795 2,857,990 -22,540 0.11% 53,715,061
2012-06-25 2012-06-21 18.825 2,880,530 -16,574 0.11% 54,225,594
2012-06-22 2012-06-20 18.946 2,897,104 -4,641 0.11% 54,887,197
2012-06-21 2012-06-19 18.765 2,901,745 -13,922 0.11% 54,449,883
2012-06-20 2012-06-18 18.704 2,915,667 +1,326 0.11% 54,535,203
2012-06-19 2012-06-15 18.252 2,914,341 -663 0.11% 53,191,601
2012-06-18 2012-06-14 17.950 2,915,004 +2,652 0.11% 52,324,302
2012-06-15 2012-06-13 18.433 2,912,352 +1,326 0.11% 53,682,459
2012-06-14 2012-06-12 18.523 2,911,026 +1,326 0.11% 53,921,477
2012-06-13 2012-06-11 18.553 2,909,700 -1,989 0.11% 53,984,695
2012-06-12 2012-06-08 18.342 2,911,689 -1,326 0.11% 53,406,718
2012-06-11 2012-06-07 18.342 2,913,015 -1,326 0.11% 53,431,039
2012-06-08 2012-06-06 18.342 2,914,341 +3,978 0.11% 53,455,361
2012-06-07 2012-06-05 18.403 2,910,363 -3,978 0.11% 53,557,996
2012-06-06 2012-06-04 18.584 2,914,341 -7,955 0.11% 54,158,721
2012-06-05 2012-06-01 18.825 2,922,296 -31,822 0.11% 55,011,833
2012-06-04 2012-05-31 18.071 2,954,118 +1,989 0.11% 53,382,878
2012-06-01 2012-05-30 18.071 2,952,129 +7,292 0.11% 53,346,935
2012-05-31 2012-05-29 18.493 2,944,837 +3,315 0.11% 54,458,924
2012-05-29 2012-05-25 18.222 2,941,522 -663 0.11% 53,598,960
2012-05-28 2012-05-24 18.071 2,942,185 +31,159 0.11% 53,167,241
2012-05-25 2012-05-23 18.191 2,911,026 +21,214 0.11% 52,955,457
2012-05-24 2012-05-22 18.553 2,889,812 +8,619 0.11% 53,615,706
2012-05-23 2012-05-21 18.614 2,881,193 -1,326 0.11% 53,629,635
2012-05-22 2012-05-18 18.704 2,882,519 +25,855 0.11% 53,915,196
2012-05-21 2012-05-17 18.674 2,856,664 -7,293 0.11% 53,345,419
2012-05-18 2012-05-16 18.191 2,863,957 -39,777 0.11% 52,099,209
2012-05-17 2012-05-15 18.644 2,903,734 +25,855 0.11% 54,136,806
2012-05-16 2012-05-14 18.704 2,877,879 +14,585 0.11% 53,828,409
2012-05-15 2012-05-11 19.096 2,863,294 +30,496 0.11% 54,678,548
2012-05-14 2012-05-10 18.885 2,832,798 +68,284 0.11% 53,497,965
2012-05-11 2012-05-09 20.152 2,764,514 +3,315 0.11% 55,711,208
2012-05-10 2012-05-08 20.062 2,761,199 -1,989 0.11% 55,394,504
2012-05-09 2012-05-07 19.881 2,763,188 +3,978 0.11% 54,934,246
2012-05-08 2012-05-04 20.213 2,759,210 -26,518 0.11% 55,770,801
2012-05-07 2012-05-03 19.790 2,785,728 +19,889 0.11% 55,130,239
2012-05-04 2012-05-02 20.182 2,765,839 -20,552 0.11% 55,821,350
2012-05-03 2012-04-30 19.851 2,786,391 +129,276 0.11% 55,311,479
2012-05-02 2012-04-27 19.820 2,657,115 -7,956 0.10% 52,665,116
2012-04-30 2012-04-26 19.851 2,665,071 -13,922 0.10% 52,903,207
2012-04-27 2012-04-25 19.489 2,678,993 +13,259 0.10% 52,209,727
2012-04-26 2012-04-24 19.670 2,665,734 +96,792 0.10% 52,433,848
2012-04-25 2012-04-23 19.670 2,568,942 +36,462 0.10% 50,529,991
2012-04-24 2012-04-20 19.941 2,532,480 +19,889 0.10% 50,500,399
2012-04-23 2012-04-19 20.273 2,512,591 +5,303 0.10% 50,937,590
2012-04-20 2012-04-18 20.092 2,507,288 +25,855 0.10% 50,376,243
2012-04-18 2012-04-16 20.182 2,481,433 +1,989 0.10% 50,081,346
2012-04-17 2012-04-13 20.544 2,479,444 +1,326 0.10% 50,938,803
2012-04-16 2012-04-12 19.941 2,478,118 +35,800 0.10% 49,416,361
2012-04-13 2012-04-11 20.273 2,442,318 +1,988 0.09% 49,512,950
2012-04-12 2012-04-10 20.816 2,440,330 -13,259 0.09% 50,797,808
2012-04-11 2012-04-05 20.665 2,453,589 +4,641 0.09% 50,703,707
2012-04-10 2012-04-03 20.846 2,448,948 +18,563 0.09% 51,051,080
2012-04-05 2012-04-02 21.087 2,430,385 -3,315 0.09% 51,250,673
2012-04-03 2012-03-30 22.216 2,433,700 +64,969 0.09% 54,067,344
2012-04-02 2012-03-29 22.803 2,368,731 +73,483 0.09% 54,014,605
2012-03-30 2012-03-28 22.958 2,295,248 +67,317 0.09% 52,693,559
2012-03-29 2012-03-27 23.081 2,227,931 +43,368 0.09% 51,423,477
2012-03-28 2012-03-26 22.927 2,184,563 +2,589 0.09% 50,084,989
2012-03-27 2012-03-23 23.174 2,181,974 +3,883 0.09% 50,564,991
2012-03-23 2012-03-21 23.267 2,178,091 +2,589 0.09% 50,676,907
2012-03-22 2012-03-20 23.514 2,175,502 -1,941 0.09% 51,154,429
2012-03-20 2012-03-16 23.977 2,177,443 -7,768 0.09% 52,209,270
2012-03-19 2012-03-15 23.576 2,185,211 -647 0.09% 51,517,765
2012-03-16 2012-03-14 23.390 2,185,858 -3,884 0.09% 51,127,779
2012-03-15 2012-03-13 24.070 2,189,742 -5,178 0.09% 52,707,147
2012-03-14 2012-03-12 23.761 2,194,920 -3,236 0.09% 52,153,581
2012-03-12 2012-03-08 23.267 2,198,156 +4,531 0.09% 51,143,752
2012-03-09 2012-03-07 23.267 2,193,625 +647 0.09% 51,038,331
2012-03-08 2012-03-06 23.328 2,192,978 -1,942 0.09% 51,158,797
2012-03-07 2012-03-05 23.359 2,194,920 -647 0.09% 51,271,921
2012-03-06 2012-03-02 23.916 2,195,567 +11,651 0.09% 52,508,155
2012-03-05 2012-03-01 23.390 2,183,916 +12,945 0.09% 51,082,355
2012-03-02 2012-02-29 23.792 2,170,971 -57,607 0.09% 51,651,608
2012-03-01 2012-02-28 22.989 2,228,578 -7,120 0.09% 51,231,831
2012-02-29 2012-02-27 21.753 2,235,698 +17,476 0.09% 48,632,310
2012-02-28 2012-02-24 22.741 2,218,222 +14,887 0.09% 50,445,441
2012-02-27 2012-02-23 22.958 2,203,335 +47,252 0.09% 50,583,450
2012-02-24 2012-02-22 23.607 2,156,083 +9,709 0.08% 50,897,674
2012-02-23 2012-02-21 23.576 2,146,374 +7,120 0.08% 50,602,158
2012-02-22 2012-02-20 24.039 2,139,254 +24,597 0.08% 51,425,799
2012-02-21 2012-02-17 24.626 2,114,657 -1,295 0.08% 52,075,969
2012-02-17 2012-02-15 24.286 2,115,952 +3,884 0.08% 51,388,680
2012-02-15 2012-02-13 23.977 2,112,068 +3,236 0.08% 50,641,752
2012-02-14 2012-02-10 24.286 2,108,832 -647 0.08% 51,215,761
2012-02-13 2012-02-09 24.534 2,109,479 +12,945 0.08% 51,752,914
2012-02-10 2012-02-08 24.472 2,096,534 -20,065 0.08% 51,305,768
2012-02-09 2012-02-07 24.348 2,116,599 -28,481 0.08% 51,535,193
2012-02-08 2012-02-06 24.225 2,145,080 -9,061 0.08% 51,963,531
2012-02-06 2012-02-02 23.916 2,154,141 -648 0.08% 51,517,430
2012-02-03 2012-02-01 23.607 2,154,789 -4,531 0.08% 50,867,127
2012-02-02 2012-01-31 23.730 2,159,320 -1,941 0.08% 51,240,968
2012-02-01 2012-01-30 23.730 2,161,261 -21,361 0.08% 51,287,029
2012-01-31 2012-01-27 22.927 2,182,622 -11,651 0.09% 50,040,488
2012-01-30 2012-01-26 22.710 2,194,273 -5,825 0.09% 49,833,008
2012-01-27 2012-01-20 22.680 2,200,098 -42,721 0.09% 49,897,316
2012-01-26 2012-01-19 22.247 2,242,819 -48,545 0.09% 49,896,011
2012-01-20 2012-01-18 21.505 2,291,364 +1,941 0.09% 49,276,792
2012-01-19 2012-01-17 21.567 2,289,423 -9,061 0.09% 49,376,530
2012-01-18 2012-01-16 21.258 2,298,484 +1,941 0.09% 48,861,751
2012-01-17 2012-01-13 21.598 2,296,543 -66,022 0.09% 49,601,049
2012-01-16 2012-01-12 21.598 2,362,565 -2,589 0.09% 51,027,001
2012-01-13 2012-01-11 21.351 2,365,154 +44,662 0.09% 50,498,278
2012-01-12 2012-01-10 21.320 2,320,492 -49,193 0.09% 49,473,002
2012-01-11 2012-01-09 20.857 2,369,685 +647 0.09% 49,423,500
2012-01-10 2012-01-06 20.362 2,369,038 +1,942 0.09% 48,238,805
2012-01-06 2012-01-04 20.393 2,367,096 -2,589 0.09% 48,272,402
2012-01-04 2011-12-30 20.578 2,369,685 -5,826 0.09% 48,764,520
2011-12-30 2011-12-28 20.393 2,375,511 +1,295 0.09% 48,444,010
2011-12-29 2011-12-23 20.455 2,374,216 +1,942 0.09% 48,564,321
2011-12-23 2011-12-21 20.208 2,372,274 +6,473 0.09% 47,938,197
2011-12-22 2011-12-20 20.177 2,365,801 +22,007 0.09% 47,734,293
2011-12-21 2011-12-19 20.300 2,343,794 +7,767 0.09% 47,579,942
2011-12-20 2011-12-16 20.517 2,336,027 +24,597 0.09% 47,927,529
2011-12-16 2011-12-14 20.331 2,311,430 -1,295 0.09% 46,994,360
2011-12-15 2011-12-13 20.177 2,312,725 +4,531 0.09% 46,663,389
2011-12-14 2011-12-12 20.702 2,308,194 -5,825 0.09% 47,784,408
2011-12-13 2011-12-09 20.239 2,314,019 -1,942 0.09% 46,832,498
2011-12-12 2011-12-08 20.671 2,315,961 +647 0.09% 47,873,641
2011-12-09 2011-12-07 20.702 2,315,314 +1,942 0.09% 47,931,807
2011-12-08 2011-12-06 20.578 2,313,372 +1,942 0.09% 47,605,683
2011-12-06 2011-12-02 20.949 2,311,430 +5,178 0.09% 48,422,760
2011-12-05 2011-12-01 21.289 2,306,252 -4,531 0.09% 49,098,145
2011-12-02 2011-11-30 20.949 2,310,783 -5,178 0.09% 48,409,206
2011-12-01 2011-11-29 20.331 2,315,961 -10,356 0.09% 47,086,481
2011-11-29 2011-11-25 19.528 2,326,317 +11,651 0.09% 45,428,152
2011-11-28 2011-11-24 19.930 2,314,666 +647 0.09% 46,130,392
2011-11-25 2011-11-23 20.208 2,314,019 -16,829 0.09% 46,760,998
2011-11-24 2011-11-22 19.775 2,330,848 -1,295 0.09% 46,092,793
2011-11-23 2011-11-21 20.208 2,332,143 +5,178 0.09% 47,127,242
2011-11-22 2011-11-18 20.609 2,326,965 -18,771 0.09% 47,957,307
2011-11-21 2011-11-17 20.424 2,345,736 +4,531 0.09% 47,909,285
2011-11-18 2011-11-16 20.578 2,341,205 +14,888 0.09% 48,178,444
2011-11-17 2011-11-15 20.980 2,326,317 -3,237 0.09% 48,806,512
2011-11-16 2011-11-14 20.980 2,329,554 +15,535 0.09% 48,874,425
2011-11-15 2011-11-11 20.764 2,314,019 +42,073 0.09% 48,047,998
2011-11-14 2011-11-10 21.413 2,271,946 -7,120 0.09% 48,648,599
2011-11-10 2011-11-08 21.289 2,279,066 -2,589 0.09% 48,519,378
2011-11-09 2011-11-07 21.629 2,281,655 -3,237 0.09% 49,349,996
2011-11-08 2011-11-04 21.475 2,284,892 -7,767 0.09% 49,067,009
2011-11-07 2011-11-03 21.135 2,292,659 +21,360 0.09% 48,454,561
2011-11-04 2011-11-02 21.969 2,271,299 +38,837 0.09% 49,897,985
2011-11-03 2011-11-01 21.351 2,232,462 +20,066 0.09% 47,665,178
2011-11-02 2011-10-31 22.093 2,212,396 +2,589 0.09% 48,877,390
2011-11-01 2011-10-28 22.525 2,209,807 +7,120 0.09% 49,776,112
2011-10-31 2011-10-27 22.680 2,202,687 -19,419 0.09% 49,956,034
2011-10-28 2011-10-26 21.660 2,222,106 -16,182 0.09% 48,130,668
2011-10-27 2011-10-25 21.814 2,238,288 -10,356 0.09% 48,826,969
2011-10-26 2011-10-24 21.196 2,248,644 -4,531 0.09% 47,663,280
2011-10-25 2011-10-21 20.578 2,253,175 -12,946 0.09% 46,366,921
2011-10-24 2011-10-20 20.115 2,266,121 +1,942 0.09% 45,583,029
2011-10-21 2011-10-19 20.331 2,264,179 +5,179 0.09% 46,033,686
2011-10-20 2011-10-18 20.146 2,259,000 +4,530 0.09% 45,509,590
2011-10-19 2011-10-17 21.166 2,254,470 -4,530 0.09% 47,717,110
2011-10-18 2011-10-14 20.578 2,259,000 +6,472 0.09% 46,486,790
2011-10-17 2011-10-13 21.289 2,252,528 -27,185 0.09% 47,954,407
2011-10-14 2011-10-12 20.640 2,279,713 -5,826 0.09% 47,053,912
2011-10-13 2011-10-11 20.609 2,285,539 +1,942 0.09% 47,103,543
2011-10-12 2011-10-10 20.269 2,283,597 -13,919 0.09% 46,287,359
2011-10-11 2011-10-07 20.393 2,297,516 -10,357 0.09% 46,853,451
2011-10-10 2011-10-06 19.621 2,307,873 +648 0.09% 45,281,910
2011-10-07 2011-10-04 18.354 2,307,225 +22,007 0.09% 42,346,302
2011-10-06 2011-10-03 19.003 2,285,218 -12,945 0.09% 43,425,203
2011-10-04 2011-09-30 19.775 2,298,163 +647 0.09% 45,446,444
2011-10-03 2011-09-28 19.713 2,297,516 -12,298 0.09% 45,291,669
2011-09-30 2011-09-27 19.652 2,309,814 -22,008 0.09% 45,391,363
2011-09-28 2011-09-26 18.817 2,331,822 +9,709 0.09% 43,878,502
2011-09-27 2011-09-23 19.837 2,322,113 -1,294 0.09% 46,063,558
2011-09-26 2011-09-22 19.435 2,323,407 +16,182 0.09% 45,155,956
2011-09-23 2011-09-21 20.239 2,307,225 -8,415 0.09% 46,694,997
2011-09-22 2011-09-20 20.269 2,315,640 +26,539 0.09% 46,936,855
2011-09-21 2011-09-19 20.671 2,289,101 +9,709 0.09% 47,318,413
2011-09-20 2011-09-16 21.166 2,279,392 -27,833 0.09% 48,244,598
2011-09-19 2011-09-15 20.640 2,307,225 +6,473 0.09% 47,621,768
2011-09-16 2011-09-14 21.011 2,300,752 +16,829 0.09% 48,341,244
2011-09-15 2011-09-12 22.340 2,283,923 +19,418 0.09% 51,022,162
2011-09-14 2011-09-09 23.576 2,264,505 +12,946 0.09% 53,387,173
2011-09-12 2011-09-08 23.452 2,251,559 +20,713 0.09% 52,803,682
2011-09-09 2011-09-07 23.545 2,230,846 +2,589 0.09% 52,524,710
2011-09-08 2011-09-06 23.857 2,228,257 +4,531 0.09% 53,159,650
2011-09-07 2011-09-05 23.982 2,223,726 +51,176 0.09% 53,329,674
2011-09-06 2011-09-02 24.607 2,172,550 -10,235 0.09% 53,460,966
2011-09-05 2011-09-01 25.045 2,182,785 -2,558 0.09% 54,668,325
2011-09-02 2011-08-31 24.514 2,185,343 -10,234 0.09% 53,570,780
2011-09-01 2011-08-30 24.107 2,195,577 -14,712 0.09% 52,929,202
2011-08-31 2011-08-29 23.951 2,210,289 +7,676 0.09% 52,938,316
2011-08-30 2011-08-26 23.732 2,202,613 -16,631 0.09% 52,272,379
2011-08-29 2011-08-25 23.857 2,219,244 -26,226 0.09% 52,944,626
2011-08-26 2011-08-24 23.576 2,245,470 +6,397 0.09% 52,938,410
2011-08-25 2011-08-23 23.795 2,239,073 -3,198 0.09% 53,277,667
2011-08-24 2011-08-22 23.795 2,242,271 +14,072 0.09% 53,353,762
2011-08-23 2011-08-19 23.701 2,228,199 +31,982 0.09% 52,809,916
2011-08-22 2011-08-18 25.076 2,196,217 +3,198 0.09% 55,073,403
2011-08-19 2011-08-17 25.139 2,193,019 -7,676 0.09% 55,130,348
2011-08-18 2011-08-16 25.014 2,200,695 -8,315 0.09% 55,048,075
2011-08-17 2011-08-15 24.889 2,209,010 -4,477 0.09% 54,979,786
2011-08-16 2011-08-12 24.420 2,213,487 +34,540 0.09% 54,053,062
2011-08-15 2011-08-11 25.045 2,178,947 -18,549 0.09% 54,572,202
2011-08-12 2011-08-10 25.545 2,197,496 +40,297 0.09% 56,136,127
2011-08-11 2011-08-09 25.452 2,157,199 +19,829 0.09% 54,904,369
2011-08-10 2011-08-08 25.733 2,137,370 +13,433 0.08% 55,001,159
2011-08-09 2011-08-05 26.390 2,123,937 +74,838 0.08% 56,050,097
2011-08-08 2011-08-04 27.515 2,049,099 +21,108 0.08% 56,381,666
2011-08-05 2011-08-03 27.859 2,027,991 +19,189 0.08% 56,498,383
2011-08-04 2011-08-02 28.234 2,008,802 +11,514 0.08% 56,717,513
2011-08-03 2011-08-01 28.141 1,997,288 +1,279 0.08% 56,205,070
2011-08-01 2011-07-28 28.735 1,996,009 +22,388 0.08% 57,354,870
2011-07-28 2011-07-26 29.235 1,973,621 -13,433 0.08% 57,698,917
2011-07-27 2011-07-25 28.954 1,987,054 +8,316 0.08% 57,532,461
2011-07-26 2011-07-22 28.922 1,978,738 -62,685 0.08% 57,229,812
2011-07-22 2011-07-20 28.297 2,041,423 +4,477 0.08% 57,766,210
2011-07-21 2011-07-19 28.485 2,036,946 -2,559 0.08% 58,021,665
2011-07-20 2011-07-18 28.109 2,039,505 -26,865 0.08% 57,329,316
2011-07-19 2011-07-15 28.547 2,066,370 -7,675 0.08% 58,989,017
2011-07-18 2011-07-14 28.016 2,074,045 +3,198 0.08% 58,105,665
2011-07-15 2011-07-13 27.578 2,070,847 +11,514 0.08% 57,109,570
2011-07-14 2011-07-12 27.765 2,059,333 +29,423 0.08% 57,178,379
2011-07-13 2011-07-11 27.984 2,029,910 +5,757 0.08% 56,805,726
2011-07-12 2011-07-08 28.485 2,024,153 -2,559 0.08% 57,657,261
2011-07-11 2011-07-07 28.578 2,026,712 -1,279 0.08% 57,920,263
2011-07-08 2011-07-06 28.485 2,027,991 -5,757 0.08% 57,766,585
2011-07-06 2011-07-04 28.766 2,033,748 -12,793 0.08% 58,502,882
2011-07-05 2011-06-30 28.172 2,046,541 -3,837 0.08% 57,655,074
2011-07-04 2011-06-29 28.141 2,050,378 -29,424 0.08% 57,699,060
2011-06-29 2011-06-27 27.390 2,079,802 +19,829 0.08% 56,966,350
2011-06-28 2011-06-24 27.828 2,059,973 -8,955 0.08% 57,324,969
2011-06-27 2011-06-23 26.421 2,068,928 +67,162 0.08% 54,663,115
2011-06-24 2011-06-22 27.453 2,001,766 +33,902 0.08% 54,954,102
2011-06-23 2011-06-21 27.328 1,967,864 -5,757 0.08% 53,777,277
2011-06-22 2011-06-20 27.453 1,973,621 +13,432 0.08% 54,181,443
2011-06-21 2011-06-17 28.016 1,960,189 -9,594 0.08% 54,915,918
2011-06-20 2011-06-16 27.734 1,969,783 +48,612 0.08% 54,630,390
2011-06-17 2011-06-15 28.266 1,921,171 +15,992 0.08% 54,303,365
2011-06-16 2011-06-14 28.203 1,905,179 +9,594 0.08% 53,732,199
2011-06-15 2011-06-13 28.360 1,895,585 +1,279 0.08% 53,757,968
2011-06-14 2011-06-10 28.234 1,894,306 +65,884 0.08% 53,484,776
2011-06-09 2011-06-07 29.204 1,828,422 +127,928 0.07% 53,396,846
2011-06-08 2011-06-03 28.704 1,700,494 +1,919 0.07% 48,810,143
2011-06-03 2011-06-01 29.110 1,698,575 -639 0.07% 49,445,492
2011-06-02 2011-05-31 29.141 1,699,214 -3,199 0.07% 49,517,223
2011-06-01 2011-05-30 28.766 1,702,413 -57,567 0.07% 48,971,685
2011-05-31 2011-05-27 28.829 1,759,980 -7,037 0.07% 50,737,720
2011-05-30 2011-05-26 28.422 1,767,017 +6,397 0.07% 50,222,335
2011-05-27 2011-05-25 28.234 1,760,620 +5,117 0.07% 49,710,219
2011-05-26 2011-05-24 28.453 1,755,503 -8,315 0.07% 49,949,973
2011-05-25 2011-05-23 28.203 1,763,818 +39,658 0.07% 49,745,363
2011-05-24 2011-05-20 29.016 1,724,160 -21,109 0.07% 50,028,541
2011-05-23 2011-05-19 29.391 1,745,269 -24,306 0.07% 51,295,884
2011-05-20 2011-05-18 29.423 1,769,575 +32,622 0.07% 52,065,602
2011-05-19 2011-05-17 29.579 1,736,953 +639 0.07% 51,377,326
2011-05-18 2011-05-16 29.673 1,736,314 -2,558 0.07% 51,521,295
2011-05-17 2011-05-13 30.142 1,738,872 -40,298 0.07% 52,412,749
2011-05-16 2011-05-12 29.892 1,779,170 -35,180 0.07% 53,182,363
2011-05-13 2011-05-11 29.954 1,814,350 -22,388 0.07% 54,347,412
2011-05-12 2011-05-09 32.255 1,836,738 +22,388 0.07% 59,244,749
2011-05-11 2011-05-06 32.386 1,814,350 -1,720 0.07% 58,758,831
2011-05-09 2011-05-05 31.377 1,816,070 +1,844 0.08% 56,982,122
2011-05-06 2011-05-04 31.377 1,814,226 +12,289 0.08% 56,924,263
2011-05-05 2011-05-03 31.539 1,801,937 +9,831 0.07% 56,831,927
2011-05-04 2011-04-29 31.539 1,792,106 +25,808 0.07% 56,521,863
2011-05-03 2011-04-28 31.897 1,766,298 -14,133 0.07% 56,340,287
2011-04-29 2011-04-27 31.995 1,780,431 -5,530 0.07% 56,964,943
2011-04-28 2011-04-26 31.474 1,785,961 -22,121 0.07% 56,211,794
2011-04-27 2011-04-21 31.637 1,808,082 -3,687 0.07% 57,202,286
2011-04-26 2011-04-20 31.116 1,811,769 +34,411 0.07% 56,375,410
2011-04-21 2011-04-19 31.181 1,777,358 +11,060 0.07% 55,420,370
2011-04-20 2011-04-18 31.409 1,766,298 +35,025 0.07% 55,477,935
2011-04-19 2011-04-15 31.897 1,731,273 +13,518 0.07% 55,223,081
2011-04-18 2011-04-14 32.028 1,717,755 -18,434 0.07% 55,015,532
2011-04-15 2011-04-13 32.125 1,736,189 +7,988 0.07% 55,775,459
2011-04-14 2011-04-12 31.507 1,728,201 -19,048 0.07% 54,450,091
2011-04-13 2011-04-11 31.539 1,747,249 -615 0.07% 55,107,103
2011-04-12 2011-04-08 31.702 1,747,864 -6,144 0.07% 55,410,950
2011-04-11 2011-04-07 31.442 1,754,008 -41,784 0.07% 55,149,007
2011-04-08 2011-04-06 31.474 1,795,792 -45,471 0.07% 56,521,217
2011-04-07 2011-04-04 30.693 1,841,263 -6,145 0.08% 56,514,061
2011-04-06 2011-04-01 30.400 1,847,408 +7,374 0.08% 56,161,500
2011-04-04 2011-03-31 30.335 1,840,034 +17,205 0.08% 55,817,549
2011-04-01 2011-03-30 30.335 1,822,829 -21,506 0.08% 55,295,634
2011-03-31 2011-03-29 29.847 1,844,335 -2,458 0.08% 55,047,569
2011-03-30 2011-03-28 29.879 1,846,793 +6,144 0.08% 55,181,042
2011-03-29 2011-03-25 29.944 1,840,649 -13,518 0.08% 55,117,284
2011-03-28 2011-03-24 29.684 1,854,167 +614 0.08% 55,039,273
2011-03-25 2011-03-23 29.619 1,853,553 +39,327 0.08% 54,900,386
2011-03-24 2011-03-22 29.684 1,814,226 -30,724 0.08% 53,853,660
2011-03-23 2011-03-21 28.805 1,844,950 +23,964 0.08% 53,144,322
2011-03-22 2011-03-18 28.610 1,820,986 +47,315 0.08% 52,098,411
2011-03-21 2011-03-17 28.740 1,773,671 +17,819 0.07% 50,975,650
2011-03-18 2011-03-16 29.586 1,755,852 +9,832 0.07% 51,949,430
2011-03-17 2011-03-15 29.717 1,746,020 +63,905 0.07% 51,885,857
2011-03-16 2011-03-14 30.563 1,682,115 +7,373 0.07% 51,410,316
2011-03-15 2011-03-11 30.498 1,674,742 -614 0.07% 51,075,956
2011-03-14 2011-03-10 30.042 1,675,356 +133,954 0.07% 50,331,260
2011-03-11 2011-03-09 30.823 1,541,402 +64,520 0.06% 47,511,079
2011-03-10 2011-03-08 29.489 1,476,882 +11,060 0.06% 43,551,488
2011-03-09 2011-03-07 28.740 1,465,822 +58,375 0.06% 42,128,009
2011-03-08 2011-03-04 29.782 1,407,447 -12,904 0.06% 41,916,223
2011-03-07 2011-03-03 29.717 1,420,351 -6,145 0.06% 42,208,066
2011-03-04 2011-03-02 29.066 1,426,496 +20,278 0.06% 41,462,073
2011-03-03 2011-03-01 29.814 1,406,218 -9,832 0.06% 41,925,391
2011-03-02 2011-02-28 29.456 1,416,050 -7,064 0.06% 41,711,534
2011-03-01 2011-02-25 28.805 1,423,114 -9,831 0.06% 40,993,213
2011-02-28 2011-02-24 27.796 1,432,945 +78,652 0.06% 39,830,558
2011-02-25 2011-02-23 28.187 1,354,293 +80,496 0.06% 38,173,284
2011-02-24 2011-02-22 29.424 1,273,797 +54,688 0.05% 37,479,833
2011-02-23 2011-02-21 31.019 1,219,109 +8,602 0.05% 37,815,029
2011-02-22 2011-02-18 31.865 1,210,507 -13,518 0.05% 38,572,607
2011-02-21 2011-02-17 31.670 1,224,025 -1,229 0.05% 38,764,316
2011-02-18 2011-02-16 30.823 1,225,254 +33,796 0.05% 37,766,358
2011-02-17 2011-02-15 31.377 1,191,458 +31,952 0.05% 37,383,914
2011-02-16 2011-02-14 32.483 1,159,506 +7,988 0.05% 37,664,529
2011-02-15 2011-02-11 32.451 1,151,518 +2,458 0.05% 37,367,573
2011-02-14 2011-02-10 31.800 1,149,060 +3,687 0.05% 36,539,809
2011-02-11 2011-02-09 32.125 1,145,373 +17,205 0.05% 36,795,363
2011-02-10 2011-02-08 32.874 1,128,168 +615 0.05% 37,087,209
2011-02-09 2011-02-07 33.769 1,127,553 -19,663 0.05% 38,076,241
2011-02-08 2011-02-02 33.118 1,147,216 +614 0.05% 37,993,440
2011-02-07 2011-01-31 31.962 1,146,602 +25,808 0.05% 36,648,245
2011-02-01 2011-01-28 32.711 1,120,794 +15,362 0.05% 36,662,397
2011-01-31 2011-01-27 33.118 1,105,432 +4,301 0.05% 36,609,639
2011-01-28 2011-01-26 33.688 1,101,131 +14,747 0.05% 37,094,399
2011-01-27 2011-01-25 34.501 1,086,384 +51,616 0.04% 37,481,609
2011-01-26 2011-01-24 33.688 1,034,768 +7,373 0.04% 34,858,792
2011-01-25 2011-01-21 34.094 1,027,395 +58,375 0.04% 35,028,414
2011-01-24 2011-01-20 36.210 969,020 +9,217 0.04% 35,088,254
2011-01-21 2011-01-19 37.593 959,803 -6,145 0.04% 36,082,206
2011-01-20 2011-01-18 37.593 965,948 -6,144 0.04% 36,313,218
2011-01-19 2011-01-17 37.431 972,092 -3,687 0.04% 36,385,991
2011-01-18 2011-01-14 37.512 975,779 -8,603 0.04% 36,603,398
2011-01-17 2011-01-13 37.593 984,382 -7,988 0.04% 37,006,213
2011-01-14 2011-01-12 36.780 992,370 -2,458 0.04% 36,499,009
2011-01-13 2011-01-11 36.454 994,828 +615 0.04% 36,265,613
2011-01-12 2011-01-10 35.885 994,213 +6,145 0.04% 35,676,894
2011-01-11 2011-01-07 36.536 988,068 -9,832 0.04% 36,099,583
2011-01-10 2011-01-06 36.373 997,900 -3,687 0.04% 36,296,400
2011-01-07 2011-01-05 36.617 1,001,587 -1,229 0.04% 36,675,007
2011-01-06 2011-01-04 36.454 1,002,816 -8,602 0.04% 36,556,809
2011-01-04 2010-12-31 34.908 1,011,418 +11,060 0.04% 35,306,688
2010-12-30 2010-12-28 34.420 1,000,358 -35,639 0.04% 34,432,204
2010-12-29 2010-12-24 35.071 1,035,997 +3,687 0.04% 36,333,294
2010-12-28 2010-12-22 35.722 1,032,310 -6,145 0.04% 36,875,988
2010-12-23 2010-12-21 35.722 1,038,455 +9,217 0.04% 37,095,498
2010-12-22 2010-12-20 35.478 1,029,238 -3,687 0.04% 36,515,000
2010-12-21 2010-12-17 36.129 1,032,925 +3,073 0.04% 37,318,207
2010-12-20 2010-12-16 35.315 1,029,852 +19,663 0.04% 36,369,184
2010-12-17 2010-12-15 35.803 1,010,189 +59,603 0.04% 36,167,985
2010-12-14 2010-12-10 37.919 950,586 +1,844 0.04% 36,045,109
2010-12-13 2010-12-09 38.570 948,742 -1,229 0.04% 36,592,786
2010-12-10 2010-12-08 38.326 949,971 +5,530 0.04% 36,408,288
2010-12-09 2010-12-07 39.221 944,441 -3,687 0.04% 37,041,697
2010-12-08 2010-12-06 38.000 948,128 +1,229 0.04% 36,029,054
2010-12-07 2010-12-03 38.407 946,899 -6,759 0.04% 36,367,602
2010-12-06 2010-12-02 38.570 953,658 +35,639 0.04% 36,782,395
2010-12-03 2010-12-01 38.000 918,019 -6,759 0.04% 34,884,906
2010-12-02 2010-11-30 36.861 924,778 +4,301 0.04% 34,088,249
2010-11-29 2010-11-25 37.105 920,477 -6,144 0.04% 34,154,410
2010-11-26 2010-11-24 36.780 926,621 +2,457 0.04% 34,080,784
2010-11-25 2010-11-23 36.780 924,164 +3,073 0.04% 33,990,417
2010-11-24 2010-11-22 37.349 921,091 +4,301 0.04% 34,402,043
2010-11-22 2010-11-18 37.675 916,790 -1,843 0.04% 34,539,804
2010-11-19 2010-11-17 36.942 918,633 +1,229 0.04% 33,936,489
2010-11-18 2010-11-16 37.105 917,404 -7,988 0.04% 34,040,386
2010-11-17 2010-11-15 35.885 925,392 +614 0.04% 33,207,283
2010-11-16 2010-11-12 35.966 924,778 -19,049 0.04% 33,260,499
2010-11-15 2010-11-11 36.047 943,827 -6,144 0.04% 34,022,414
2010-11-12 2010-11-10 35.803 949,971 -15,977 0.04% 34,011,989
2010-11-11 2010-11-09 35.966 965,948 -1,843 0.04% 34,741,217
2010-11-10 2010-11-08 36.210 967,791 -12,904 0.04% 35,043,752
2010-11-09 2010-11-05 35.315 980,695 +4,916 0.04% 34,633,206
2010-11-08 2010-11-04 35.071 975,779 -1,229 0.04% 34,221,398
2010-11-05 2010-11-03 35.071 977,008 -8,603 0.04% 34,264,500
2010-11-04 2010-11-02 34.339 985,611 +4,916 0.04% 33,844,414
2010-11-03 2010-11-01 34.094 980,695 +14,747 0.04% 33,436,206
2010-11-02 2010-10-29 33.932 965,948 +1,844 0.04% 32,776,216
2010-11-01 2010-10-28 33.932 964,104 -1,229 0.04% 32,713,646
2010-10-29 2010-10-27 34.176 965,333 -1,229 0.04% 32,990,998
2010-10-28 2010-10-26 34.583 966,562 -7,988 0.04% 33,426,250
2010-10-27 2010-10-25 34.257 974,550 +1,843 0.04% 33,385,296
2010-10-26 2010-10-22 34.013 972,707 +6,759 0.04% 33,084,710
2010-10-22 2010-10-20 34.745 965,948 +615 0.04% 33,562,216
2010-10-21 2010-10-19 34.989 965,333 +17,205 0.04% 33,776,498
2010-10-20 2010-10-18 34.908 948,128 +6,145 0.04% 33,097,354
2010-10-19 2010-10-15 35.640 941,983 +19,048 0.04% 33,572,693
2010-10-18 2010-10-14 36.617 922,935 +5,531 0.04% 33,795,015
2010-10-15 2010-10-13 37.105 917,404 -16,591 0.04% 34,040,386
2010-10-14 2010-10-12 34.827 933,995 -3,687 0.04% 32,527,998
2010-10-13 2010-10-11 35.640 937,682 -9,831 0.04% 33,419,404
2010-10-11 2010-10-07 35.722 947,513 -615 0.04% 33,846,885
2010-10-08 2010-10-06 35.396 948,128 -3,687 0.04% 33,560,254
2010-10-07 2010-10-05 35.071 951,815 -11,060 0.04% 33,380,960
2010-10-06 2010-10-04 35.559 962,875 -11,061 0.04% 34,238,944
2010-10-05 2010-09-30 34.257 973,936 +3,073 0.04% 33,364,262
2010-10-04 2010-09-29 34.827 970,863 -7,374 0.04% 33,811,990
2010-09-30 2010-09-28 34.420 978,237 +615 0.04% 33,670,802
2010-09-28 2010-09-24 34.176 977,622 +4,301 0.04% 33,410,984
2010-09-27 2010-09-22 34.420 973,321 -11,061 0.04% 33,501,594
2010-09-24 2010-09-21 34.094 984,382 +1,229 0.04% 33,561,912
2010-09-22 2010-09-20 34.501 983,153 -15,976 0.04% 33,920,010
2010-09-21 2010-09-17 34.827 999,129 +19,663 0.04% 34,796,402
2010-09-20 2010-09-16 33.688 979,466 -4,301 0.04% 32,995,804
2010-09-17 2010-09-15 33.118 983,767 +614 0.04% 32,580,344
2010-09-16 2010-09-14 33.118 983,153 +7,374 0.04% 32,560,010
2010-09-15 2010-09-13 34.176 975,779 -25,808 0.04% 33,347,998
2010-09-14 2010-09-10 34.908 1,001,587 -66,977 0.04% 34,963,506
2010-09-13 2010-09-09 34.339 1,068,564 -22,736 0.04% 36,692,897
2010-09-10 2010-09-08 33.118 1,091,300 -9,831 0.05% 36,141,616
2010-09-09 2010-09-07 32.630 1,101,131 +58,375 0.05% 35,929,599
2010-09-08 2010-09-06 32.516 1,042,756 -22,736 0.04% 33,906,049
2010-09-07 2010-09-03 32.255 1,065,492 -31,952 0.04% 34,367,888
2010-09-06 2010-09-02 31.507 1,097,444 -19,049 0.05% 34,576,953
2010-09-03 2010-09-01 31.695 1,116,493 +2,458 0.05% 35,387,516
2010-09-02 2010-08-31 31.761 1,114,035 +20,415 0.05% 35,383,401
2010-09-01 2010-08-30 31.596 1,093,620 -3,623 0.05% 34,553,891
2010-08-31 2010-08-27 31.695 1,097,243 +6,643 0.05% 34,777,383
2010-08-30 2010-08-26 31.927 1,090,600 -6,643 0.05% 34,819,671
2010-08-27 2010-08-25 31.463 1,097,243 +1,208 0.05% 34,523,003
2010-08-26 2010-08-24 32.225 1,096,035 -19,324 0.05% 35,319,895
2010-08-25 2010-08-23 32.689 1,115,359 -24,155 0.05% 36,459,773
2010-08-24 2010-08-20 32.192 1,139,514 -14,493 0.05% 36,683,272
2010-08-23 2010-08-19 31.993 1,154,007 -5,435 0.05% 36,920,511
2010-08-19 2010-08-17 31.629 1,159,442 -604 0.05% 36,671,995
2010-08-18 2010-08-16 31.861 1,160,046 -76,088 0.05% 36,960,039
2010-08-17 2010-08-13 31.165 1,236,134 -25,967 0.05% 38,524,527
2010-08-16 2010-08-12 30.072 1,262,101 +56,160 0.05% 37,954,397
2010-08-13 2010-08-11 31.232 1,205,941 +22,344 0.05% 37,663,432
2010-08-12 2010-08-10 31.530 1,183,597 -29,590 0.05% 37,318,394
2010-08-11 2010-08-09 31.695 1,213,187 +19,928 0.05% 38,452,256
2010-08-10 2010-08-06 30.669 1,193,259 +31,401 0.05% 36,595,513
2010-08-09 2010-08-05 31.364 1,161,858 -27,778 0.05% 36,440,571
2010-08-06 2010-08-04 29.940 1,189,636 -3,623 0.05% 35,617,601
2010-08-05 2010-08-03 28.814 1,193,259 -9,662 0.05% 34,382,394
2010-08-04 2010-08-02 29.178 1,202,921 -50,122 0.05% 35,099,033
2010-08-02 2010-07-29 28.383 1,253,043 -4,831 0.05% 35,565,501
2010-07-30 2010-07-28 27.688 1,257,874 -48,914 0.05% 34,827,761
2010-07-29 2010-07-27 26.926 1,306,788 -1,208 0.06% 35,186,642
2010-07-28 2010-07-26 26.992 1,307,996 -18,116 0.06% 35,305,809
2010-07-27 2010-07-23 27.092 1,326,112 -604 0.06% 35,926,561
2010-07-26 2010-07-22 26.860 1,326,716 -30,194 0.06% 35,635,344
2010-07-23 2010-07-21 26.429 1,356,910 -77,296 0.06% 35,862,129
2010-07-22 2010-07-20 25.966 1,434,206 -2,415 0.06% 37,240,005
2010-07-21 2010-07-19 25.668 1,436,621 +6,038 0.06% 36,874,492
2010-07-20 2010-07-16 25.932 1,430,583 +4,228 0.06% 37,098,552
2010-07-16 2010-07-14 26.363 1,426,355 +9,058 0.06% 37,603,029
2010-07-13 2010-07-09 25.932 1,417,297 +7,246 0.06% 36,754,013
2010-07-07 2010-07-05 25.634 1,410,051 -3,623 0.06% 36,145,806
2010-07-05 2010-06-30 25.668 1,413,674 -30,194 0.06% 36,285,500
2010-07-02 2010-06-29 25.535 1,443,868 +90,582 0.06% 36,869,225
2010-06-30 2010-06-28 26.429 1,353,286 -60,388 0.06% 35,766,350
2010-06-25 2010-06-23 26.197 1,413,674 +89,978 0.06% 37,034,620
2010-06-23 2010-06-21 26.760 1,323,696 -6,643 0.06% 35,422,708
2010-06-22 2010-06-18 26.264 1,330,339 -1,812 0.06% 34,939,577
2010-06-21 2010-06-17 26.297 1,332,151 -30,797 0.06% 35,031,287
2010-06-18 2010-06-15 25.999 1,362,948 -1,812 0.06% 35,434,889
2010-06-15 2010-06-11 25.833 1,364,760 +3,019 0.06% 35,255,999
2010-06-14 2010-06-10 25.535 1,361,741 +1,208 0.06% 34,772,109
2010-06-11 2010-06-09 25.502 1,360,533 +64,615 0.06% 34,696,202
2010-06-10 2010-06-08 26.231 1,295,918 -100,847 0.05% 33,992,636
2010-06-08 2010-06-04 25.966 1,396,765 +1,207 0.06% 36,267,828
2010-06-07 2010-06-03 25.701 1,395,558 -1,207 0.06% 35,866,727
2010-06-03 2010-06-01 25.535 1,396,765 -2,416 0.06% 35,666,448
2010-05-28 2010-05-26 23.879 1,399,181 -6,039 0.06% 33,411,141
2010-05-25 2010-05-20 24.873 1,405,220 -9,058 0.06% 34,951,546
2010-05-24 2010-05-19 25.038 1,414,278 -10,266 0.06% 35,411,043
2010-05-20 2010-05-18 25.237 1,424,544 -3,019 0.06% 35,951,166
2010-05-19 2010-05-17 25.303 1,427,563 +6,039 0.06% 36,121,916
2010-05-17 2010-05-13 26.429 1,421,524 -2,416 0.06% 37,569,830
2010-05-14 2010-05-12 25.833 1,423,940 -1,812 0.06% 36,784,803
2010-05-13 2010-05-11 25.833 1,425,752 -1,811 0.06% 36,831,612
2010-05-12 2010-05-10 25.171 1,427,563 +9,662 0.06% 35,932,796
2010-05-11 2010-05-07 25.104 1,417,901 +3,019 0.06% 35,595,677
2010-05-10 2010-05-06 25.966 1,414,882 +1,812 0.06% 36,738,246
2010-05-07 2010-05-05 26.529 1,413,070 +30,194 0.06% 37,486,797
2010-05-05 2010-05-03 26.924 1,382,876 +8,422 0.06% 37,233,146
2010-05-03 2010-04-29 27.291 1,374,454 +4,801 0.06% 37,510,189
2010-04-27 2010-04-23 27.824 1,369,653 -9,603 0.06% 38,109,405
2010-04-26 2010-04-22 27.791 1,379,256 -1,801 0.06% 38,330,640
2010-04-23 2010-04-21 27.591 1,381,057 -13,204 0.06% 38,104,571
2010-04-21 2010-04-19 26.191 1,394,261 +9,603 0.06% 36,517,561
2010-04-20 2010-04-16 26.425 1,384,658 +2,401 0.06% 36,589,025
2010-04-19 2010-04-15 26.891 1,382,257 +1,200 0.06% 37,170,420
2010-04-16 2010-04-14 27.091 1,381,057 -13,804 0.06% 37,414,271
2010-04-13 2010-04-09 27.624 1,394,861 -1,801 0.06% 38,531,915
2010-04-12 2010-04-08 27.491 1,396,662 -7,802 0.06% 38,395,507
2010-04-09 2010-04-07 28.024 1,404,464 -27,609 0.06% 39,358,790
2010-04-08 2010-04-01 27.424 1,432,073 -9,003 0.06% 39,273,547
2010-04-07 2010-03-31 27.258 1,441,076 +1,200 0.06% 39,280,348
2010-03-31 2010-03-29 27.424 1,439,876 -24,008 0.06% 39,487,539
2010-03-30 2010-03-26 26.991 1,463,884 -1,801 0.06% 39,511,800
2010-03-29 2010-03-25 26.458 1,465,685 -1,800 0.06% 38,778,971
2010-03-26 2010-03-24 26.724 1,467,485 -5,402 0.06% 39,217,795
2010-03-25 2010-03-23 26.258 1,472,887 -10,203 0.06% 38,675,041
2010-03-24 2010-03-22 26.025 1,483,090 -61,821 0.06% 38,597,011
2010-03-23 2010-03-19 26.058 1,544,911 -2,401 0.07% 40,257,366
2010-03-22 2010-03-18 25.692 1,547,312 -19,806 0.07% 39,752,771
2010-03-19 2010-03-17 25.625 1,567,118 +2,401 0.07% 40,157,177
2010-03-17 2010-03-15 24.892 1,564,717 +30,010 0.07% 38,948,572
2010-03-15 2010-03-11 25.791 1,534,707 +6,002 0.07% 39,582,350
2010-03-12 2010-03-10 25.325 1,528,705 -43,215 0.06% 38,714,389
2010-03-11 2010-03-09 24.192 1,571,920 +12,604 0.07% 38,027,887
2010-03-10 2010-03-08 24.225 1,559,316 -6,002 0.07% 37,774,931
2010-03-09 2010-03-05 24.625 1,565,318 -18,005 0.07% 38,546,252
2010-03-08 2010-03-04 23.992 1,583,323 -6,002 0.07% 37,987,189
2010-03-04 2010-03-02 23.925 1,589,325 +1,200 0.07% 38,025,269
2010-03-03 2010-03-01 24.159 1,588,125 -24,608 0.07% 38,366,998
2010-03-02 2010-02-26 24.025 1,612,733 -3,601 0.07% 38,746,535
2010-02-25 2010-02-23 23.459 1,616,334 +4,201 0.07% 37,917,431
2010-02-23 2010-02-19 23.259 1,612,133 +600 0.07% 37,496,560
2010-02-22 2010-02-18 23.825 1,611,533 -7,802 0.07% 38,395,505
2010-02-19 2010-02-17 23.592 1,619,335 -10,804 0.07% 38,203,671
2010-02-18 2010-02-12 23.526 1,630,139 -3,001 0.07% 38,349,921
2010-02-17 2010-02-11 22.959 1,633,140 -13,805 0.07% 37,495,381
2010-02-12 2010-02-10 22.126 1,646,945 +36,012 0.07% 36,440,331
2010-02-11 2010-02-09 22.426 1,610,933 -21,607 0.07% 36,126,649
2010-02-10 2010-02-08 22.159 1,632,540 -6,002 0.07% 36,176,006
2010-02-09 2010-02-05 21.859 1,638,542 -1,800 0.07% 35,817,606
2010-02-05 2010-02-03 22.426 1,640,342 -9,604 0.07% 36,786,173
2010-02-04 2010-02-02 21.826 1,649,946 +10,204 0.07% 36,011,911
2010-02-03 2010-02-01 22.126 1,639,742 -6,602 0.07% 36,280,957
2010-02-02 2010-01-29 21.326 1,646,344 +4,801 0.07% 35,110,393
2010-01-29 2010-01-27 21.493 1,641,543 +7,803 0.07% 35,281,506
2010-01-28 2010-01-26 21.726 1,633,740 +15,605 0.07% 35,494,877
2010-01-27 2010-01-25 22.126 1,618,135 +5,402 0.07% 35,802,880
2010-01-26 2010-01-22 22.426 1,612,733 +16,205 0.07% 36,167,016
2010-01-25 2010-01-21 23.426 1,596,528 -13,804 0.07% 37,399,604
2010-01-22 2010-01-20 23.326 1,610,332 +10,203 0.07% 37,561,991
2010-01-21 2010-01-19 23.892 1,600,129 +6,002 0.07% 38,230,439
2010-01-20 2010-01-18 23.559 1,594,127 +3,001 0.07% 37,555,839
2010-01-19 2010-01-15 24.059 1,591,126 -10,804 0.07% 38,280,439
2010-01-18 2010-01-14 23.959 1,601,930 -44,414 0.07% 38,380,229
2010-01-15 2010-01-13 23.226 1,646,344 -12,004 0.07% 38,237,413
2010-01-14 2010-01-12 23.092 1,658,348 -4,202 0.07% 38,295,173
2010-01-13 2010-01-11 22.959 1,662,550 +18,006 0.07% 38,170,608
2010-01-12 2010-01-08 23.092 1,644,544 +24,608 0.07% 37,976,407
2010-01-11 2010-01-07 23.026 1,619,936 +14,405 0.07% 37,300,190
2010-01-08 2010-01-06 23.492 1,605,531 +5,402 0.07% 37,717,504
2010-01-07 2010-01-05 23.692 1,600,129 +20,407 0.07% 37,910,519
2010-01-05 2009-12-31 24.125 1,579,722 +1,800 0.07% 38,111,353
2009-12-30 2009-12-28 24.425 1,577,922 -1,800 0.07% 38,541,148
2009-12-29 2009-12-24 24.092 1,579,722 -16,806 0.07% 38,058,713
2009-12-28 2009-12-22 23.892 1,596,528 +3,001 0.07% 38,144,404
2009-12-21 2009-12-17 23.659 1,593,527 -12,004 0.07% 37,701,004
2009-12-16 2009-12-14 24.459 1,605,531 -63,621 0.07% 39,269,004
2009-12-15 2009-12-11 23.892 1,669,152 -15,605 0.07% 39,879,543
2009-12-14 2009-12-10 22.726 1,684,757 +18,606 0.07% 38,287,480
2009-12-11 2009-12-09 23.725 1,666,151 -6,602 0.07% 39,530,243
2009-12-10 2009-12-08 24.092 1,672,753 -600 0.07% 40,300,019
2009-12-09 2009-12-07 24.025 1,673,353 -64,822 0.07% 40,202,954
2009-12-08 2009-12-04 23.492 1,738,175 -71,423 0.07% 40,833,608
2009-12-07 2009-12-03 23.192 1,809,598 -13,805 0.08% 41,968,793
2009-12-04 2009-12-02 22.726 1,823,403 -6,002 0.08% 41,438,323
2009-12-03 2009-12-01 22.759 1,829,405 -4,201 0.08% 41,635,684
2009-12-02 2009-11-30 22.059 1,833,606 +6,002 0.08% 40,448,195
2009-12-01 2009-11-27 21.493 1,827,604 +2,401 0.08% 39,280,495
2009-11-30 2009-11-26 22.193 1,825,203 +10,203 0.08% 40,506,110
2009-11-27 2009-11-25 22.692 1,815,000 -3,001 0.08% 41,186,878
2009-11-26 2009-11-24 22.459 1,818,001 +12,004 0.08% 40,830,919
2009-11-25 2009-11-23 22.859 1,805,997 -4,802 0.08% 41,283,478
2009-11-24 2009-11-20 22.493 1,810,799 +10,804 0.08% 40,729,507
2009-11-23 2009-11-19 22.926 1,799,995 -2,401 0.08% 41,266,237
2009-11-20 2009-11-18 22.593 1,802,396 +57,619 0.08% 40,720,682
2009-11-19 2009-11-17 23.326 1,744,777 -103,234 0.07% 40,698,003
2009-11-18 2009-11-16 22.826 1,848,011 -61,820 0.08% 42,182,300
2009-11-17 2009-11-13 22.459 1,909,831 -18,607 0.08% 42,893,350
2009-11-16 2009-11-12 22.159 1,928,438 -19,206 0.08% 42,732,909
2009-11-13 2009-11-11 21.859 1,947,644 -37,212 0.08% 42,574,402
2009-11-12 2009-11-10 21.493 1,984,856 -8,403 0.08% 42,660,295
2009-11-11 2009-11-09 21.393 1,993,259 +149,449 0.08% 42,641,640
2009-11-10 2009-11-06 21.126 1,843,810 -41,413 0.08% 38,952,968
2009-11-09 2009-11-05 20.527 1,885,223 +115,838 0.08% 38,697,114
2009-11-06 2009-11-04 20.760 1,769,385 -6,002 0.07% 36,732,080
2009-11-05 2009-11-03 20.527 1,775,387 +7,803 0.08% 36,442,560
2009-11-04 2009-11-02 20.960 1,767,584 +12,604 0.07% 37,048,092
2009-11-03 2009-10-30 21.226 1,754,980 -28,210 0.07% 37,251,755
2009-11-02 2009-10-29 20.327 1,783,190 +11,404 0.08% 36,246,209
2009-10-30 2009-10-28 20.660 1,771,786 +1,801 0.08% 36,604,804
2009-10-29 2009-10-27 20.627 1,769,985 +37,212 0.07% 36,508,616
2009-10-28 2009-10-23 21.226 1,732,773 +18,606 0.07% 36,780,382
2009-10-27 2009-10-22 20.960 1,714,167 +42,014 0.07% 35,928,486
2009-10-23 2009-10-21 21.560 1,672,153 +1,201 0.07% 36,050,843
2009-10-22 2009-10-20 21.826 1,670,952 +4,801 0.07% 36,470,390
2009-10-21 2009-10-19 21.893 1,666,151 +6,002 0.07% 36,476,643
2009-10-20 2009-10-16 22.226 1,660,149 -600 0.07% 36,898,443
2009-10-19 2009-10-15 22.359 1,660,749 -21,007 0.07% 37,133,138
2009-10-16 2009-10-14 22.293 1,681,756 +600 0.07% 37,490,760
2009-10-15 2009-10-13 21.959 1,681,156 -13,804 0.07% 36,917,184
2009-10-14 2009-10-12 21.726 1,694,960 -9,003 0.07% 36,824,952
2009-10-13 2009-10-09 21.826 1,703,963 -75,025 0.07% 37,190,892
2009-10-12 2009-10-08 21.093 1,778,988 -6,002 0.08% 37,524,236
2009-10-09 2009-10-07 20.960 1,784,990 -70,223 0.08% 37,412,917
2009-10-08 2009-10-06 20.427 1,855,213 -36,612 0.08% 37,895,652
2009-10-07 2009-10-05 19.260 1,891,825 +43,814 0.08% 36,437,111
2009-10-06 2009-10-02 19.660 1,848,011 +27,609 0.08% 36,332,200
2009-10-05 2009-09-30 20.393 1,820,402 -3,001 0.08% 37,123,923
2009-10-02 2009-09-29 20.360 1,823,403 +56,419 0.08% 37,124,363
2009-09-30 2009-09-28 20.893 1,766,984 +36,612 0.07% 36,917,756
2009-09-29 2009-09-25 21.426 1,730,372 -6,002 0.07% 37,075,378
2009-09-28 2009-09-24 21.193 1,736,374 +3,001 0.07% 36,798,958
2009-09-25 2009-09-23 21.826 1,733,373 -40,814 0.07% 37,832,798
2009-09-24 2009-09-22 21.626 1,774,187 -21,607 0.08% 38,368,889
2009-09-23 2009-09-21 20.893 1,795,794 -3,001 0.08% 37,519,686
2009-09-22 2009-09-18 21.493 1,798,795 -45,615 0.08% 38,661,306
2009-09-21 2009-09-17 21.726 1,844,410 -20,407 0.08% 40,071,924
2009-09-18 2009-09-16 20.593 1,864,817 -25,808 0.08% 38,402,529
2009-09-17 2009-09-15 19.793 1,890,625 +14,405 0.08% 37,421,998
2009-09-16 2009-09-14 19.893 1,876,220 -9,603 0.08% 37,324,434
2009-09-15 2009-09-11 20.127 1,885,823 -44,415 0.08% 37,955,350
2009-09-14 2009-09-10 19.560 1,930,238 -600 0.08% 37,755,837
2009-09-11 2009-09-09 19.360 1,930,838 +600 0.08% 37,381,533
2009-09-10 2009-09-08 19.460 1,930,238 -12,604 0.08% 37,562,877
2009-09-09 2009-09-07 19.660 1,942,842 -19,807 0.08% 38,196,593
2009-09-08 2009-09-04 18.860 1,962,649 -13,804 0.08% 37,016,402
2009-09-07 2009-09-03 18.561 1,976,453 +18,606 0.08% 36,684,012
2009-09-04 2009-09-02 18.427 1,957,847 -3,001 0.08% 36,077,714
2009-09-03 2009-09-01 18.660 1,960,848 -74,898 0.08% 36,590,395
2009-09-02 2009-08-31 18.727 2,035,746 -57,019 0.09% 38,123,700
2009-09-01 2009-08-28 18.860 2,092,765 -15,605 0.09% 39,470,446
2009-08-31 2009-08-27 18.694 2,108,370 +12,604 0.09% 39,413,484
2009-08-28 2009-08-26 19.027 2,095,766 -12,604 0.09% 39,876,225
2009-08-27 2009-08-25 18.660 2,108,370 +136,245 0.09% 39,343,228
2009-08-26 2009-08-24 19.160 1,972,125 -21,608 0.08% 37,786,565
2009-08-25 2009-08-21 19.060 1,993,733 -44,414 0.08% 38,001,274
2009-08-24 2009-08-20 18.994 2,038,147 +20,406 0.09% 38,711,990
2009-08-21 2009-08-19 18.927 2,017,741 +52,218 0.09% 38,189,932
2009-08-20 2009-08-18 19.627 1,965,523 +50,416 0.08% 38,577,010
2009-08-18 2009-08-14 19.360 1,915,107 +4,802 0.08% 37,076,976
2009-08-17 2009-08-13 19.727 1,910,305 +2,401 0.08% 37,684,222
2009-08-14 2009-08-12 19.060 1,907,904 +6,002 0.08% 36,365,343
2009-08-13 2009-08-11 18.827 1,901,902 +31,210 0.08% 35,807,312
2009-08-12 2009-08-10 18.994 1,870,692 -66,622 0.08% 35,531,397
2009-08-11 2009-08-07 18.527 1,937,314 +30,010 0.08% 35,893,015
2009-08-10 2009-08-06 19.560 1,907,304 +24,608 0.08% 37,307,243
2009-08-07 2009-08-05 20.293 1,882,696 +46,215 0.08% 38,206,093
2009-08-06 2009-08-04 21.060 1,836,481 -600 0.08% 38,675,742
2009-08-05 2009-08-03 20.460 1,837,081 -4,801 0.08% 37,586,494
2009-08-04 2009-07-31 20.093 1,841,882 +600 0.08% 37,009,588
2009-08-03 2009-07-30 20.160 1,841,282 -1,801 0.08% 37,120,244
2009-07-31 2009-07-29 19.860 1,843,083 +77,426 0.08% 36,603,810
2009-07-30 2009-07-28 20.760 1,765,657 +13,204 0.07% 36,654,688
2009-07-29 2009-07-27 20.160 1,752,453 +17,406 0.07% 35,329,451
2009-07-28 2009-07-24 19.860 1,735,047 +6,002 0.07% 34,458,204
2009-07-27 2009-07-23 20.027 1,729,045 -6,002 0.07% 34,627,083
2009-07-24 2009-07-22 19.827 1,735,047 -3,601 0.07% 34,400,388
2009-07-23 2009-07-21 19.194 1,738,648 -3,001 0.07% 33,371,005
2009-07-22 2009-07-20 19.194 1,741,649 -9,603 0.07% 33,428,605
2009-07-21 2009-07-17 18.760 1,751,252 -7,203 0.07% 32,854,297
2009-07-20 2009-07-16 18.827 1,758,455 -6,002 0.07% 33,106,620
2009-07-17 2009-07-15 18.494 1,764,457 -61,220 0.07% 32,631,662
2009-07-16 2009-07-14 18.261 1,825,677 +600 0.08% 33,338,007
2009-07-15 2009-07-13 17.494 1,825,077 +60,020 0.08% 31,928,288
2009-07-14 2009-07-10 18.427 1,765,057 -600 0.07% 32,525,127
2009-07-13 2009-07-09 18.660 1,765,657 -1,801 0.07% 32,948,034
2009-07-10 2009-07-08 18.094 1,767,458 -21,607 0.07% 31,980,413
2009-07-09 2009-07-07 18.161 1,789,065 -17,406 0.08% 32,490,602
2009-07-08 2009-07-06 17.094 1,806,471 +6,002 0.08% 30,880,441
2009-07-06 2009-07-02 17.594 1,800,469 -11,403 0.08% 31,677,778
2009-07-03 2009-06-30 17.794 1,811,872 -70,224 0.08% 32,240,659
2009-07-02 2009-06-29 17.128 1,882,096 +6,603 0.08% 32,235,917
2009-06-30 2009-06-26 16.928 1,875,493 +6,002 0.08% 31,747,848
2009-06-29 2009-06-25 16.595 1,869,491 -7,203 0.08% 31,023,290
2009-06-26 2009-06-24 16.578 1,876,694 -3,601 0.08% 31,111,553
2009-06-25 2009-06-23 16.395 1,880,295 +6,002 0.08% 30,826,643
2009-06-23 2009-06-19 16.528 1,874,293 -3,001 0.08% 30,978,066
2009-06-22 2009-06-18 16.278 1,877,294 +25,808 0.08% 30,558,497
2009-06-19 2009-06-17 16.561 1,851,486 -25,808 0.08% 30,662,810
2009-06-18 2009-06-16 16.928 1,877,294 +2,401 0.08% 31,778,335
2009-06-17 2009-06-15 16.761 1,874,893 +12,004 0.08% 31,425,313
2009-06-16 2009-06-12 17.428 1,862,889 -20,407 0.08% 32,465,628
2009-06-15 2009-06-11 17.328 1,883,296 -2,401 0.08% 32,633,005
2009-06-12 2009-06-10 17.594 1,885,697 -3,001 0.08% 33,177,295
2009-06-11 2009-06-09 16.861 1,888,698 +16,206 0.08% 31,845,507
2009-06-10 2009-06-08 16.994 1,872,492 +34,211 0.08% 31,821,840
2009-06-09 2009-06-05 17.561 1,838,281 +24,008 0.08% 32,281,793
2009-06-08 2009-06-04 17.628 1,814,273 +56,418 0.08% 31,981,104
2009-06-05 2009-06-03 18.361 1,757,855 +13,805 0.07% 32,275,262
2009-06-04 2009-06-02 17.727 1,744,050 +54,018 0.07% 30,917,595
2009-06-03 2009-06-01 18.461 1,690,032 -4,202 0.07% 31,198,939
2009-06-02 2009-05-29 18.094 1,694,234 +3,602 0.07% 30,655,497
2009-06-01 2009-05-27 17.994 1,690,632 +1,200 0.07% 30,421,315
2009-05-29 2009-05-26 17.628 1,689,432 +9,603 0.07% 29,780,468
2009-05-27 2009-05-25 17.694 1,679,829 -3,001 0.07% 29,723,143
2009-05-26 2009-05-22 17.661 1,682,830 -600 0.07% 29,720,167
2009-05-25 2009-05-21 18.194 1,683,430 -4,201 0.07% 30,628,296
2009-05-22 2009-05-20 18.827 1,687,631 -32,411 0.07% 31,773,209
2009-05-21 2009-05-19 17.461 1,720,042 -6,002 0.07% 30,033,467
2009-05-20 2009-05-18 16.861 1,726,044 +14,405 0.07% 29,102,984
2009-05-19 2009-05-15 17.061 1,711,639 +7,202 0.07% 29,202,314
2009-05-18 2009-05-14 16.928 1,704,437 -2,401 0.07% 28,852,258
2009-05-15 2009-05-13 17.994 1,706,838 +600 0.07% 30,712,926
2009-05-14 2009-05-12 18.194 1,706,238 -3,001 0.07% 31,043,265
2009-05-13 2009-05-11 17.994 1,709,239 +3,602 0.07% 30,756,130
2009-05-12 2009-05-08 16.694 1,705,637 +6,002 0.07% 28,474,720
2009-05-11 2009-05-07 16.478 1,699,635 +7,802 0.07% 28,006,388
2009-05-08 2009-05-06 16.495 1,691,833 -1,800 0.07% 27,906,015
2009-05-07 2009-05-05 16.661 1,693,633 -7,203 0.07% 28,217,884
2009-05-06 2009-05-04 16.628 1,700,836 -48,616 0.07% 28,281,219
2009-05-05 2009-04-30 14.995 1,749,452 -23,408 0.07% 26,233,104
2009-05-04 2009-04-29 14.678 1,772,860 -19,206 0.08% 26,022,888
2009-04-30 2009-04-28 13.895 1,792,066 -1,200 0.08% 24,901,482
2009-04-29 2009-04-27 14.029 1,793,266 +19,206 0.08% 25,157,179
2009-04-28 2009-04-24 15.245 1,774,060 +3,601 0.08% 27,045,470
2009-04-27 2009-04-23 15.545 1,770,459 -3,601 0.07% 27,521,535
2009-04-24 2009-04-22 14.695 1,774,060 -6,002 0.08% 26,070,060
2009-04-23 2009-04-21 14.762 1,780,062 -7,803 0.08% 26,276,892
2009-04-22 2009-04-20 15.128 1,787,865 +14,405 0.08% 27,047,412
2009-04-21 2009-04-17 15.412 1,773,460 -600 0.08% 27,331,802
2009-04-20 2009-04-16 15.961 1,774,060 -3,601 0.08% 28,316,460
2009-04-17 2009-04-15 16.061 1,777,661 +6,602 0.08% 28,551,644
2009-04-16 2009-04-14 15.761 1,771,059 +3,001 0.08% 27,914,465
2009-04-14 2009-04-08 15.145 1,768,058 -7,202 0.07% 26,777,223
2009-04-09 2009-04-07 15.478 1,775,260 -12,605 0.08% 27,477,855
2009-04-08 2009-04-06 15.328 1,787,865 -16,805 0.08% 27,404,866
2009-04-07 2009-04-03 14.512 1,804,670 -27,609 0.08% 26,189,131
2009-04-06 2009-04-02 13.579 1,832,279 -37,813 0.08% 24,880,228
2009-04-03 2009-04-01 12.779 1,870,092 +12,004 0.08% 23,898,106
2009-04-02 2009-03-31 12.829 1,858,088 +38,413 0.08% 23,837,579
2009-03-31 2009-03-27 14.129 1,819,675 -4,802 0.08% 25,709,570
2009-03-30 2009-03-26 13.945 1,824,477 -13,204 0.08% 25,443,039
2009-03-27 2009-03-25 13.862 1,837,681 -3,601 0.08% 25,474,085
2009-03-26 2009-03-24 14.062 1,841,282 +7,202 0.08% 25,892,137
2009-03-25 2009-03-23 13.679 1,834,080 -27,009 0.08% 25,088,031
2009-03-24 2009-03-20 12.862 1,861,089 -19,206 0.08% 23,938,095
2009-03-23 2009-03-19 12.829 1,880,295 -5,402 0.08% 24,122,475
2009-03-20 2009-03-18 12.662 1,885,697 -1,800 0.08% 23,877,598
2009-03-19 2009-03-17 12.646 1,887,497 -6,002 0.08% 23,868,943
2009-03-18 2009-03-16 12.346 1,893,499 +7,802 0.08% 23,376,981
2009-03-17 2009-03-13 12.263 1,885,697 -21,007 0.08% 23,123,569
2009-03-16 2009-03-12 12.396 1,906,704 -28,809 0.08% 23,635,313
2009-03-13 2009-03-11 12.346 1,935,513 -10,804 0.08% 23,895,683
2009-03-12 2009-03-10 11.663 1,946,317 +21,007 0.08% 22,699,524
2009-03-10 2009-03-06 11.846 1,925,310 -21,007 0.08% 22,807,380
2009-03-09 2009-03-05 12.712 1,946,317 +13,204 0.08% 24,742,481
2009-03-06 2009-03-04 13.129 1,933,113 +16,206 0.08% 25,379,824
2009-03-05 2009-03-03 13.212 1,916,907 +10,803 0.08% 25,326,745
2009-03-04 2009-03-02 13.329 1,906,104 +6,002 0.08% 25,406,317
2009-03-03 2009-02-27 13.529 1,900,102 +16,806 0.08% 25,706,212
2009-03-02 2009-02-26 14.012 1,883,296 -10,203 0.08% 26,388,805
2009-02-27 2009-02-25 14.079 1,893,499 -18,006 0.08% 26,657,961
2009-02-26 2009-02-24 13.529 1,911,505 +25,208 0.08% 25,860,482
2009-02-25 2009-02-23 14.429 1,886,297 -44,415 0.08% 27,216,552
2009-02-24 2009-02-20 13.496 1,930,712 +3,601 0.08% 26,055,995
2009-02-23 2009-02-19 13.679 1,927,111 +19,807 0.08% 26,360,584
2009-02-20 2009-02-18 13.579 1,907,304 +9,603 0.08% 25,898,980
2009-02-19 2009-02-17 13.596 1,897,701 +4,802 0.08% 25,800,201
2009-02-18 2009-02-16 14.129 1,892,899 +4,201 0.08% 26,744,127
2009-02-17 2009-02-13 14.345 1,888,698 -11,404 0.08% 27,093,856
2009-02-16 2009-02-12 14.079 1,900,102 +3,602 0.08% 26,750,923
2009-02-13 2009-02-11 14.245 1,896,500 -12,004 0.08% 27,016,190
2009-02-12 2009-02-10 14.245 1,908,504 +2,400 0.08% 27,187,190
2009-02-10 2009-02-06 14.162 1,906,104 -10,803 0.08% 26,994,212
2009-02-09 2009-02-05 13.845 1,916,907 +4,801 0.08% 26,540,384
2009-02-06 2009-02-04 14.062 1,912,106 +50,417 0.08% 26,888,065
2009-02-04 2009-02-02 14.395 1,861,689 +8,403 0.08% 26,799,458
2009-01-30 2009-01-23 14.162 1,853,286 -1,801 0.08% 26,246,205
2009-01-29 2009-01-22 14.445 1,855,087 -35,411 0.08% 26,797,145
2009-01-23 2009-01-21 14.145 1,890,498 -7,803 0.08% 26,741,702
2009-01-22 2009-01-20 13.895 1,898,301 -600 0.08% 26,377,660
2009-01-21 2009-01-19 13.729 1,898,901 -2,401 0.08% 26,069,618
2009-01-20 2009-01-16 13.779 1,901,302 +8,403 0.08% 26,197,615
2009-01-19 2009-01-15 13.962 1,892,899 -381,315,451 0.08% 26,428,749
2009-01-16 2009-01-14 14.312 383,208,350 +381,319,652 16.23% 5,484,452,346
2009-01-15 2009-01-13 14.245 1,888,698 +3,001 0.08% 26,905,048
2009-01-13 2009-01-09 14.828 1,885,697 +5,402 0.08% 27,961,924
2009-01-12 2009-01-08 14.945 1,880,295 +4,802 0.08% 28,101,116
2009-01-09 2009-01-07 16.178 1,875,493 -4,802 0.08% 30,341,694
2009-01-08 2009-01-06 16.145 1,880,295 +4,201 0.08% 30,356,724
2009-01-07 2009-01-05 15.395 1,876,094 -6,002 0.08% 28,882,295
2009-01-06 2009-01-02 14.845 1,882,096 -12,604 0.08% 27,939,885
2009-01-05 2008-12-31 14.529 1,894,700 +3,001 0.08% 27,527,203
2008-12-30 2008-12-24 14.429 1,891,699 -40,213 0.08% 27,294,495
2008-12-29 2008-12-22 14.145 1,931,912 +7,202 0.08% 27,327,517
2008-12-23 2008-12-19 14.712 1,924,710 -46,815 0.08% 28,315,951
2008-12-22 2008-12-18 13.962 1,971,525 -12,004 0.08% 27,526,529
2008-12-19 2008-12-17 13.862 1,983,529 +16,205 0.08% 27,495,842
2008-12-18 2008-12-16 13.945 1,967,324 -25,808 0.08% 27,435,096
2008-12-17 2008-12-15 14.145 1,993,132 -7,803 0.08% 28,193,493
2008-12-16 2008-12-12 13.662 2,000,935 +13,204 0.08% 27,337,071
2008-12-15 2008-12-11 14.062 1,987,731 +2,401 0.08% 27,951,505
2008-12-12 2008-12-10 14.079 1,985,330 -18,606 0.08% 27,950,820
2008-12-11 2008-12-09 13.479 2,003,936 +18,606 0.08% 27,010,804
2008-12-10 2008-12-08 13.729 1,985,330 -14,405 0.08% 27,256,184
2008-12-09 2008-12-05 12.896 1,999,735 -29,409 0.08% 25,788,053
2008-12-08 2008-12-04 12.596 2,029,144 +57,619 0.09% 25,558,761
2008-12-05 2008-12-03 12.712 1,971,525 -25,809 0.08% 25,062,937
2008-12-04 2008-12-02 12.696 1,997,334 +33,611 0.08% 25,357,755
2008-12-03 2008-12-01 13.162 1,963,723 +601 0.08% 25,847,138
2008-12-02 2008-11-28 12.529 1,963,122 -10,804 0.08% 24,596,328
2008-12-01 2008-11-27 12.696 1,973,926 +15,605 0.08% 25,060,572
2008-11-28 2008-11-26 12.779 1,958,321 -4,201 0.08% 25,025,593
2008-11-27 2008-11-25 12.579 1,962,522 -15,005 0.08% 24,686,904
2008-11-26 2008-11-24 12.329 1,977,527 -42,014 0.08% 24,381,436
2008-11-25 2008-11-21 12.413 2,019,541 -18,606 0.09% 25,067,677
2008-11-24 2008-11-20 12.179 2,038,147 +48,016 0.09% 24,823,215
2008-11-21 2008-11-19 13.079 1,990,131 +30,010 0.08% 26,028,939
2008-11-20 2008-11-18 12.862 1,960,121 -20,407 0.08% 25,211,885
2008-11-19 2008-11-17 13.462 1,980,528 +1,200 0.08% 26,662,292
2008-11-18 2008-11-14 13.346 1,979,328 -33,611 0.08% 26,415,293
2008-11-17 2008-11-13 12.879 2,012,939 +25,809 0.09% 25,924,790
2008-11-14 2008-11-12 13.379 1,987,130 +24,008 0.08% 26,585,631
2008-11-13 2008-11-11 13.329 1,963,122 -6,002 0.08% 26,166,306
2008-11-12 2008-11-10 13.496 1,969,124 +16,205 0.08% 26,574,385
2008-11-11 2008-11-07 13.695 1,952,919 -3,601 0.08% 26,746,145
2008-11-10 2008-11-06 13.462 1,956,520 +61,220 0.08% 26,339,092
2008-11-07 2008-11-05 15.711 1,895,300 +15,605 0.08% 29,777,950
2008-11-05 2008-11-03 16.161 1,879,695 -1,800 0.08% 30,378,356
2008-11-04 2008-10-31 15.545 1,881,495 -3,001 0.08% 29,247,574
2008-11-03 2008-10-30 16.445 1,884,496 -25,209 0.08% 30,989,710
2008-10-31 2008-10-29 14.662 1,909,705 +600 0.08% 27,999,746
2008-10-30 2008-10-28 15.328 1,909,105 -6,602 0.08% 29,263,265
2008-10-29 2008-10-27 11.779 1,915,707 +14,405 0.08% 22,565,951
2008-10-28 2008-10-24 14.628 1,901,302 -12,004 0.08% 27,813,187
2008-10-27 2008-10-23 16.245 1,913,306 -9,003 0.08% 31,080,943
2008-10-24 2008-10-22 16.061 1,922,309 +7,803 0.08% 30,874,887
2008-10-23 2008-10-21 16.644 1,914,506 -2,401 0.08% 31,865,986
2008-10-22 2008-10-20 16.994 1,916,907 -31,210 0.08% 32,576,645
2008-10-21 2008-10-17 16.495 1,948,117 +3,001 0.08% 32,133,303
2008-10-20 2008-10-16 16.961 1,945,116 +2,400 0.08% 32,991,224
2008-10-17 2008-10-15 18.227 1,942,716 +23,581 0.08% 35,410,477
2008-10-16 2008-10-14 18.361 1,919,135 +1,201 0.08% 35,236,459
2008-10-15 2008-10-13 17.661 1,917,934 -10,804 0.08% 33,872,298
2008-10-14 2008-10-10 16.495 1,928,738 -3,601 0.08% 31,813,655
2008-10-13 2008-10-09 17.861 1,932,339 +1,201 0.08% 34,513,042
2008-10-10 2008-10-08 18.161 1,931,138 -19,207 0.08% 35,070,741
2008-10-09 2008-10-06 18.827 1,950,345 +19,807 0.08% 36,719,353
2008-10-08 2008-10-03 20.293 1,930,538 +32,410 0.08% 39,176,964
2008-10-06 2008-10-02 21.626 1,898,128 -5,401 0.08% 41,049,260
2008-10-03 2008-09-30 21.826 1,903,529 +29,409 0.08% 41,546,643
2008-10-02 2008-09-29 21.626 1,874,120 +1,801 0.08% 40,530,058
2008-09-30 2008-09-26 21.759 1,872,319 +9,003 0.08% 40,740,669
2008-09-29 2008-09-25 22.193 1,863,316 +600 0.08% 41,351,939
2008-09-26 2008-09-24 21.826 1,862,716 -3,001 0.08% 40,655,853
2008-09-25 2008-09-23 21.393 1,865,717 -3,001 0.08% 39,913,143
2008-09-24 2008-09-22 21.993 1,868,718 +600 0.08% 41,098,204
2008-09-23 2008-09-19 22.593 1,868,118 +25,809 0.08% 42,205,508
2008-09-22 2008-09-18 21.959 1,842,309 +15,005 0.08% 40,456,008
2008-09-19 2008-09-17 22.726 1,827,304 +19,806 0.08% 41,526,977
2008-09-18 2008-09-16 23.759 1,807,498 -17,405 0.08% 42,944,000
2008-09-17 2008-09-12 24.592 1,824,903 -2,101 0.08% 44,877,771
2008-09-16 2008-09-11 24.659 1,827,004 -26,409 0.08% 45,051,199
2008-09-12 2008-09-10 24.659 1,853,413 -70,823 0.08% 45,702,406
2008-09-11 2008-09-09 24.492 1,924,236 -10,804 0.08% 47,128,195
2008-09-10 2008-09-08 24.259 1,935,040 -600 0.08% 46,941,446
2008-09-09 2008-09-05 23.559 1,935,640 -600 0.08% 45,601,501
2008-09-08 2008-09-04 23.692 1,936,240 +16,205 0.08% 45,873,716
2008-09-05 2008-09-03 24.559 1,920,035 -2,401 0.08% 47,153,265
2008-09-04 2008-09-02 24.425 1,922,436 -2,400 0.08% 46,955,990
2008-09-03 2008-09-01 23.592 1,924,836 +9,603 0.08% 45,411,111
2008-08-28 2008-08-26 24.509 1,915,233 +3,919 0.08% 46,939,932
2008-08-27 2008-08-25 24.843 1,911,314 -25,157 0.08% 47,482,082
2008-08-26 2008-08-21 23.607 1,936,471 +4,193 0.08% 45,714,628
2008-08-25 2008-08-20 24.041 1,932,278 -2,995 0.08% 46,454,403
2008-08-21 2008-08-19 23.474 1,935,273 +6,589 0.08% 45,427,867
2008-08-20 2008-08-18 23.874 1,928,684 -22,761 0.08% 46,045,999
2008-08-19 2008-08-15 24.308 1,951,445 +5,990 0.08% 47,436,482
2008-08-18 2008-08-14 24.208 1,945,455 +1,198 0.08% 47,095,995
2008-08-15 2008-08-13 24.576 1,944,257 -599 0.08% 47,781,113
2008-08-14 2008-08-12 25.110 1,944,856 -14,675 0.08% 48,834,874
2008-08-13 2008-08-11 23.373 1,959,531 -6,589 0.08% 45,801,000
2008-08-12 2008-08-08 23.407 1,966,120 +4,193 0.08% 46,020,657
2008-08-11 2008-08-07 23.641 1,961,927 +16,172 0.08% 46,381,083
2008-08-08 2008-08-05 24.609 1,945,755 -5,989 0.08% 47,882,897
2008-08-07 2008-08-04 24.509 1,951,744 +4,791 0.08% 47,834,770
2008-08-05 2008-08-01 24.976 1,946,953 +65,887 0.08% 48,627,489
2008-08-04 2008-07-31 25.143 1,881,066 +5,391 0.08% 47,295,932
2008-08-01 2008-07-30 25.310 1,875,675 -13,178 0.08% 47,473,535
2008-07-31 2008-07-29 25.010 1,888,853 +13,178 0.08% 47,239,442
2008-07-30 2008-07-28 25.510 1,875,675 +7,187 0.08% 47,849,315
2008-07-29 2008-07-25 25.878 1,868,488 +13,777 0.08% 48,352,262
2008-07-28 2008-07-24 26.445 1,854,711 -57,501 0.08% 49,048,554
2008-07-25 2008-07-23 26.111 1,912,212 -34,142 0.08% 49,930,690
2008-07-24 2008-07-22 24.576 1,946,354 +599 0.08% 47,832,648
2008-07-23 2008-07-21 25.377 1,945,755 +4,193 0.08% 49,377,208
2008-07-22 2008-07-18 25.277 1,941,562 -83,856 0.08% 49,076,312
2008-07-21 2008-07-17 24.509 2,025,418 -61,694 0.09% 49,640,427
2008-07-18 2008-07-16 23.440 2,087,112 -25,156 0.09% 48,922,388
2008-07-17 2008-07-15 23.040 2,112,268 +5,989 0.09% 48,665,691
2008-07-16 2008-07-14 23.741 2,106,279 +20,066 0.09% 50,004,637
2008-07-15 2008-07-11 24.208 2,086,213 +599 0.09% 50,503,495
2008-07-14 2008-07-10 24.141 2,085,614 -4,792 0.09% 50,349,714
2008-07-11 2008-07-09 24.242 2,090,406 -10,781 0.09% 50,674,800
2008-07-10 2008-07-08 23.106 2,101,187 +54,506 0.09% 48,550,709
2008-07-09 2008-07-07 23.707 2,046,681 +599 0.09% 48,521,396
2008-07-08 2008-07-04 23.340 2,046,082 -1,498 0.09% 47,755,675
2008-07-07 2008-07-03 23.106 2,047,580 -9,583 0.09% 47,312,049
2008-07-04 2008-07-02 23.340 2,057,163 -26,355 0.09% 48,014,306
2008-07-03 2008-06-30 24.809 2,083,518 -5,990 0.09% 51,690,514
2008-07-02 2008-06-27 24.676 2,089,508 -58,100 0.09% 51,560,041
2008-06-30 2008-06-26 25.110 2,147,608 +17,370 0.09% 53,925,929
2008-06-27 2008-06-25 25.544 2,130,238 +11,381 0.09% 54,414,462
2008-06-26 2008-06-24 25.644 2,118,857 +5,391 0.09% 54,335,998
2008-06-25 2008-06-23 26.011 2,113,466 +58,100 0.09% 54,974,021
2008-06-24 2008-06-20 25.677 2,055,366 -201,889 0.09% 52,776,464
2008-06-23 2008-06-19 25.210 2,257,255 +39,532 0.10% 56,905,253
2008-06-20 2008-06-18 25.644 2,217,723 -19,766 0.09% 56,871,319
2008-06-19 2008-06-17 25.677 2,237,489 -10,183 0.10% 57,452,910
2008-06-18 2008-06-16 26.045 2,247,672 -162,321 0.10% 58,539,946
2008-06-17 2008-06-13 25.510 2,409,993 -29,948 0.10% 61,480,009
2008-06-16 2008-06-12 25.978 2,439,941 +299 0.10% 63,384,592
2008-06-13 2008-06-11 26.145 2,439,642 -9,583 0.10% 63,784,131
2008-06-12 2008-06-10 25.778 2,449,225 -5,690 0.10% 63,135,084
2008-06-11 2008-06-06 27.147 2,454,915 +5,989 0.10% 66,642,577
2008-06-06 2008-06-04 28.082 2,448,926 -65,287 0.10% 68,769,590
2008-06-05 2008-06-03 27.414 2,514,213 +19,466 0.11% 68,923,926
2008-06-04 2008-06-02 28.082 2,494,747 -31,745 0.11% 70,056,314
2008-06-03 2008-05-30 27.380 2,526,492 -176,696 0.11% 69,176,177
2008-06-02 2008-05-29 26.579 2,703,188 -38,335 0.11% 71,847,903
2008-05-30 2008-05-28 25.878 2,741,523 -20,365 0.12% 70,944,442
2008-05-29 2008-05-27 25.110 2,761,888 +14,975 0.12% 69,350,354
2008-05-28 2008-05-26 24.909 2,746,913 +65,886 0.12% 68,424,008
2008-05-27 2008-05-23 25.377 2,681,027 +56,304 0.11% 68,036,123
2008-05-26 2008-05-22 25.310 2,624,723 +93,439 0.11% 66,432,021
2008-05-23 2008-05-21 25.878 2,531,284 +34,740 0.11% 65,503,930
2008-05-22 2008-05-20 26.312 2,496,544 +8,985 0.11% 65,688,633
2008-05-21 2008-05-19 27.013 2,487,559 +58,699 0.11% 67,196,506
2008-05-20 2008-05-16 27.614 2,428,860 -134,768 0.10% 67,070,690
2008-05-19 2008-05-15 27.848 2,563,628 -59,298 0.11% 71,391,390
2008-05-16 2008-05-14 26.713 2,622,926 +65,886 0.11% 70,064,948
2008-05-15 2008-05-13 26.312 2,557,040 +35,938 0.11% 67,280,393
2008-05-14 2008-05-09 25.978 2,521,102 +39,533 0.11% 65,492,986
2008-05-13 2008-05-08 27.113 2,481,569 -2,396 0.11% 67,283,281
2008-05-09 2008-05-07 27.080 2,483,965 +14,974 0.11% 67,265,303
2008-05-08 2008-05-06 28.115 2,468,991 -2,995 0.10% 69,415,487
2008-05-07 2008-05-05 28.482 2,471,986 -34,141 0.10% 70,407,645
2008-05-06 2008-05-02 28.349 2,506,127 -147,946 0.11% 71,045,332
2008-05-05 2008-04-30 27.147 2,654,073 +9,584 0.11% 72,049,038
2008-05-02 2008-04-29 27.213 2,644,489 -19,766 0.11% 71,965,468
2008-04-30 2008-04-28 29.036 2,664,255 -29,350 0.11% 77,358,428
2008-04-29 2008-04-25 28.655 2,693,605 +510 0.11% 77,185,218
2008-04-28 2008-04-24 27.340 2,693,095 +38,142 0.12% 73,628,958
2008-04-25 2008-04-23 27.375 2,654,953 +13,870 0.12% 72,678,040
2008-04-24 2008-04-22 27.409 2,641,083 +1,156 0.12% 72,389,757
2008-04-23 2008-04-21 27.167 2,639,927 -2,312 0.12% 71,718,544
2008-04-22 2008-04-18 26.682 2,642,239 +13,870 0.12% 70,501,176
2008-04-21 2008-04-17 26.509 2,628,369 +20,805 0.12% 69,676,286
2008-04-18 2008-04-16 26.717 2,607,564 +28,896 0.11% 69,666,207
2008-04-17 2008-04-15 27.167 2,578,668 -17,916 0.11% 70,054,329
2008-04-16 2008-04-14 26.821 2,596,584 +15,604 0.11% 69,642,438
2008-04-15 2008-04-11 27.651 2,580,980 -17,915 0.11% 71,367,635
2008-04-14 2008-04-10 26.579 2,598,895 +95,933 0.11% 69,074,833
2008-04-11 2008-04-09 27.201 2,502,962 +9,246 0.11% 68,084,255
2008-04-10 2008-04-08 27.686 2,493,716 -1,156 0.11% 69,040,967
2008-04-09 2008-04-07 28.274 2,494,872 +17,338 0.11% 70,540,773
2008-04-08 2008-04-03 27.997 2,477,534 +75,706 0.11% 69,364,623
2008-04-07 2008-04-02 28.240 2,401,828 -37,564 0.11% 67,826,897
2008-04-03 2008-04-01 26.994 2,439,392 +6,935 0.11% 65,848,530
2008-04-01 2008-03-28 26.025 2,432,457 +1,156 0.11% 63,304,255
2008-03-31 2008-03-27 25.817 2,431,301 -45,655 0.11% 62,769,323
2008-03-28 2008-03-26 26.786 2,476,956 -12,714 0.11% 66,348,199
2008-03-27 2008-03-25 26.717 2,489,670 -64,148 0.11% 66,516,436
2008-03-26 2008-03-20 25.921 2,553,818 -6,357 0.11% 66,197,509
2008-03-25 2008-03-19 25.436 2,560,175 -52,012 0.11% 65,121,872
2008-03-20 2008-03-18 24.537 2,612,187 +26,584 0.11% 64,094,444
2008-03-19 2008-03-17 24.537 2,585,603 +21,382 0.11% 63,442,161
2008-03-18 2008-03-14 25.679 2,564,221 +26,006 0.11% 65,845,977
2008-03-17 2008-03-13 25.956 2,538,215 +57,791 0.11% 65,880,905
2008-03-14 2008-03-12 27.167 2,480,424 -13,870 0.11% 67,385,347
2008-03-13 2008-03-11 26.890 2,494,294 +19,649 0.11% 67,071,582
2008-03-12 2008-03-10 26.752 2,474,645 -1,733 0.11% 66,200,655
2008-03-11 2008-03-07 26.821 2,476,378 +62,992 0.11% 66,418,418
2008-03-10 2008-03-06 27.513 2,413,386 +74,550 0.11% 66,399,346
2008-03-07 2008-03-05 28.240 2,338,836 +30,629 0.10% 66,048,022
2008-03-06 2008-03-04 28.032 2,308,207 -6,935 0.10% 64,703,781
2008-03-05 2008-03-03 27.513 2,315,142 +63,570 0.10% 63,696,365
2008-03-04 2008-02-29 28.101 2,251,572 +38,143 0.10% 63,272,028
2008-03-03 2008-02-28 28.586 2,213,429 +28,895 0.10% 63,272,578
2008-02-29 2008-02-27 28.828 2,184,534 -25,428 0.10% 62,975,801
2008-02-28 2008-02-26 27.548 2,209,962 +9,247 0.10% 60,879,035
2008-02-27 2008-02-25 27.513 2,200,715 +9,824 0.10% 60,548,142
2008-02-26 2008-02-22 27.340 2,190,891 +17,337 0.10% 59,898,749
2008-02-25 2008-02-21 27.997 2,173,554 +61,837 0.10% 60,853,960
2008-02-22 2008-02-20 28.620 2,111,717 +52,589 0.09% 60,438,143
2008-02-21 2008-02-19 29.416 2,059,128 +2,890 0.09% 60,572,034
2008-02-20 2008-02-18 29.070 2,056,238 +10,402 0.09% 59,775,409
2008-02-19 2008-02-15 29.243 2,045,836 +5,202 0.09% 59,827,026
2008-02-18 2008-02-14 29.001 2,040,634 +18,493 0.09% 59,180,554
2008-02-15 2008-02-13 28.863 2,022,141 +89,576 0.09% 58,364,312
2008-02-14 2008-02-12 29.762 1,932,565 -17,338 0.08% 57,517,824
2008-02-13 2008-02-11 29.451 1,949,903 -5,201 0.09% 57,426,514
2008-02-12 2008-02-06 29.797 1,955,104 +86,109 0.09% 58,256,301
2008-02-11 2008-02-04 30.835 1,868,995 +18,493 0.08% 57,630,944
2008-02-05 2008-02-01 30.212 1,850,502 -14,101 0.08% 55,907,966
2008-02-04 2008-01-31 29.935 1,864,603 +17,337 0.08% 55,817,756
2008-02-01 2008-01-30 30.316 1,847,266 -1,733 0.08% 56,001,986
2008-01-31 2008-01-29 30.385 1,848,999 +10,402 0.08% 56,182,502
2008-01-30 2008-01-28 30.282 1,838,597 +39,298 0.08% 55,675,546
2008-01-29 2008-01-25 31.285 1,799,299 -16,760 0.08% 56,291,349
2008-01-28 2008-01-24 30.178 1,816,059 +28,318 0.08% 54,804,513
2008-01-25 2008-01-23 31.043 1,787,741 +18,493 0.08% 55,496,671
2008-01-24 2008-01-22 29.416 1,769,248 +73,395 0.08% 52,044,822
2008-01-23 2008-01-21 31.354 1,695,853 +16,759 0.07% 53,172,403
2008-01-22 2008-01-18 32.462 1,679,094 +41,032 0.07% 54,506,430
2008-01-21 2008-01-17 32.254 1,638,062 +578 0.07% 52,834,322
2008-01-18 2008-01-16 32.185 1,637,484 +24,850 0.07% 52,702,340
2008-01-17 2008-01-15 33.985 1,612,634 -1,734 0.07% 54,804,622
2008-01-16 2008-01-14 34.781 1,614,368 -4,623 0.07% 56,148,543
2008-01-15 2008-01-11 34.538 1,618,991 -2,890 0.07% 55,917,129
2008-01-14 2008-01-10 34.192 1,621,881 +65,304 0.07% 55,455,652
2008-01-11 2008-01-09 34.781 1,556,577 +19,649 0.07% 54,138,542
2008-01-10 2008-01-08 35.040 1,536,928 +15,603 0.07% 53,854,059
2008-01-09 2008-01-07 34.607 1,521,325 +1,156 0.07% 52,649,214
2008-01-08 2008-01-04 34.573 1,520,169 +2,312 0.07% 52,556,598
2008-01-07 2008-01-03 34.054 1,517,857 +14,448 0.07% 51,688,728
2008-01-03 2007-12-31 35.300 1,503,409 -24,273 0.07% 53,069,770
2008-01-02 2007-12-27 34.954 1,527,682 -6,357 0.07% 53,397,906
2007-12-28 2007-12-24 34.954 1,534,039 +4,624 0.07% 53,620,105
2007-12-20 2007-12-18 34.469 1,529,415 -12,714 0.07% 52,717,471
2007-12-19 2007-12-17 34.123 1,542,129 +9,824 0.07% 52,622,019
2007-12-18 2007-12-14 35.040 1,532,305 +5,779 0.07% 53,692,069
2007-12-14 2007-12-12 35.213 1,526,526 -10,980 0.07% 53,753,718
2007-12-13 2007-12-11 35.213 1,537,506 +9,246 0.07% 54,140,358
2007-12-12 2007-12-10 34.867 1,528,260 -4,623 0.07% 53,285,886
2007-12-11 2007-12-07 34.867 1,532,883 -225,900,337 0.07% 53,447,076
2007-12-10 2007-12-06 35.386 227,433,220 +225,883,578 9.99% 8,047,983,997
2007-12-07 2007-12-05 35.646 1,549,642 -12,136 0.07% 55,238,069
2007-12-06 2007-12-04 35.040 1,561,778 +1,156 0.07% 54,724,805
2007-12-05 2007-12-03 35.300 1,560,622 -10,403 0.07% 55,089,367
2007-12-04 2007-11-30 35.386 1,571,025 -30,629 0.07% 55,592,512
2007-12-03 2007-11-29 34.607 1,601,654 -23,694 0.07% 55,429,197
2007-11-30 2007-11-28 33.915 1,625,348 -35,253 0.07% 55,124,203
2007-11-29 2007-11-27 32.912 1,660,601 -4,623 0.07% 54,653,213
2007-11-28 2007-11-26 32.877 1,665,224 -6,935 0.07% 54,747,735
2007-11-27 2007-11-23 32.323 1,672,159 +13,292 0.07% 54,049,830
2007-11-26 2007-11-22 31.804 1,658,867 -64,148 0.07% 52,759,050
2007-11-23 2007-11-21 31.597 1,723,015 +44,499 0.08% 54,441,455
2007-11-22 2007-11-20 31.839 1,678,516 +24,272 0.07% 53,442,061
2007-11-21 2007-11-19 32.496 1,654,244 +361,228 0.07% 53,757,003
2007-11-20 2007-11-16 32.600 1,293,016 +86,109 0.06% 42,152,631
2007-11-19 2007-11-15 33.673 1,206,907 +30,629 0.05% 40,640,265
2007-11-16 2007-11-14 34.261 1,176,278 +2,890 0.05% 40,300,929
2007-11-15 2007-11-13 33.569 1,173,388 +30,051 0.05% 39,389,754
2007-11-14 2007-11-12 34.123 1,143,337 +17,337 0.05% 39,014,052
2007-11-13 2007-11-09 35.213 1,126,000 +67,038 0.05% 39,649,955
2007-11-12 2007-11-08 35.300 1,058,962 +20,805 0.05% 37,380,959
2007-11-09 2007-11-07 36.338 1,038,157 +11,558 0.05% 37,724,390
2007-11-08 2007-11-06 36.597 1,026,599 -578 0.05% 37,570,857
2007-11-07 2007-11-05 37.117 1,027,177 +3,467 0.05% 38,125,230
2007-11-06 2007-11-02 38.587 1,023,710 +8,669 0.04% 39,502,238
2007-11-05 2007-11-01 39.799 1,015,041 -4,623 0.04% 40,397,204
2007-11-02 2007-10-31 39.712 1,019,664 -5,779 0.04% 40,492,973
2007-11-01 2007-10-30 39.799 1,025,443 -5,779 0.05% 40,811,189
2007-10-31 2007-10-29 39.279 1,031,222 -8,091 0.05% 40,505,866
2007-10-30 2007-10-26 39.799 1,039,313 -6,357 0.05% 41,363,196
2007-10-29 2007-10-25 39.539 1,045,670 -6,357 0.05% 41,344,786
2007-10-26 2007-10-24 39.193 1,052,027 +4,045 0.05% 41,232,055
2007-10-25 2007-10-23 38.847 1,047,982 -34,674 0.05% 40,710,840
2007-10-24 2007-10-22 37.722 1,082,656 +34,674 0.05% 40,840,107
2007-10-23 2007-10-18 39.626 1,047,982 -60,680 0.05% 41,526,870
2007-10-22 2007-10-17 39.279 1,108,662 -30,630 0.05% 43,547,669
2007-10-18 2007-10-16 38.414 1,139,292 -96,510 0.05% 43,765,099
2007-10-17 2007-10-15 37.636 1,235,802 +21,960 0.05% 46,510,183
2007-10-16 2007-10-12 37.895 1,213,842 +5,201 0.05% 45,998,764
2007-10-15 2007-10-11 37.463 1,208,641 +94,200 0.05% 45,278,822
2007-10-12 2007-10-10 37.117 1,114,441 -9,247 0.05% 41,364,166
2007-10-11 2007-10-09 37.809 1,123,688 -261,793 0.05% 42,485,142
2007-10-10 2007-10-08 35.646 1,385,481 +8,669 0.06% 49,386,436
2007-10-09 2007-10-05 35.905 1,376,812 +104,023 0.06% 49,434,783
2007-10-08 2007-10-04 35.300 1,272,789 +4,624 0.06% 44,928,971
2007-10-05 2007-10-03 35.905 1,268,165 +141,588 0.06% 45,533,785
2007-10-04 2007-10-02 37.203 1,126,577 -30,052 0.05% 41,912,082
2007-10-03 2007-09-28 36.770 1,156,629 +9,825 0.05% 42,529,757
2007-10-02 2007-09-27 36.597 1,146,804 -3,468 0.05% 41,970,048
2007-09-28 2007-09-25 37.463 1,150,272 +45,308 0.05% 43,092,168
2007-09-27 2007-09-24 39.279 1,104,964 +8,669 0.05% 43,402,413
2007-09-25 2007-09-21 39.279 1,096,295 -344,434 0.05% 43,061,899
2007-09-24 2007-09-20 35.473 1,440,729 -42,766 0.06% 51,106,490
2007-09-21 2007-09-19 34.607 1,483,495 +100,557 0.07% 51,340,013
2007-09-20 2007-09-18 34.158 1,382,938 +42,765 0.06% 47,237,809
2007-09-19 2007-09-17 34.469 1,340,173 +104,602 0.06% 46,194,481
2007-09-18 2007-09-14 34.954 1,235,571 -15,604 0.05% 43,187,590
2007-09-17 2007-09-13 34.192 1,251,175 -2,889 0.05% 42,780,405
2007-09-14 2007-09-12 34.158 1,254,064 -4,046 0.06% 42,835,786
2007-09-13 2007-09-11 33.638 1,258,110 +36,409 0.06% 42,320,887
2007-09-12 2007-09-10 33.950 1,221,701 +14,447 0.05% 41,476,665
2007-09-11 2007-09-07 34.331 1,207,254 +16,182 0.05% 41,445,770
2007-09-10 2007-09-06 34.867 1,191,072 +8,091 0.05% 41,529,142
2007-09-07 2007-09-05 34.867 1,182,981 +10,402 0.05% 41,247,033
2007-09-06 2007-09-04 35.213 1,172,579 -3,468 0.05% 41,290,146
2007-09-05 2007-09-03 35.646 1,176,047 -7,512 0.05% 41,921,015
2007-09-04 2007-08-31 35.386 1,183,559 -32,363 0.05% 41,881,586
2007-09-03 2007-08-30 34.607 1,215,922 +33,518 0.05% 42,079,988
2007-08-31 2007-08-29 35.478 1,182,404 +13,292 0.05% 41,949,408
2007-08-30 2007-08-28 37.493 1,169,112 +15,005 0.05% 43,833,365
2007-08-29 2007-08-27 37.668 1,154,107 -19,407 0.05% 43,472,985
2007-08-28 2007-08-24 36.529 1,173,514 -9,703 0.05% 42,867,609
2007-08-24 2007-08-22 36.004 1,183,217 -21,119 0.05% 42,600,152
2007-08-22 2007-08-20 35.128 1,204,336 +2,283 0.05% 42,305,513
2007-08-21 2007-08-17 34.409 1,202,053 +2,284 0.05% 41,361,857
2007-08-20 2007-08-16 34.550 1,199,769 +5,707 0.05% 41,451,426
2007-08-17 2007-08-15 35.741 1,194,062 +11,416 0.05% 42,676,812
2007-08-16 2007-08-14 36.442 1,182,646 -1,142 0.05% 43,097,594
2007-08-15 2007-08-13 36.354 1,183,788 +6,279 0.05% 43,035,510
2007-08-14 2007-08-10 36.091 1,177,509 +1,712 0.05% 42,497,793
2007-08-13 2007-08-09 37.756 1,175,797 -44,520 0.05% 44,393,005
2007-08-10 2007-08-08 38.369 1,220,317 -31,964 0.05% 46,822,188
2007-08-09 2007-08-07 37.230 1,252,281 -179,223 0.06% 46,622,510
2007-08-08 2007-08-06 36.004 1,431,504 +19,977 0.06% 51,539,395
2007-08-07 2007-08-03 35.741 1,411,527 -30,822 0.06% 50,449,200
2007-08-06 2007-08-02 36.004 1,442,349 -18,835 0.06% 51,929,855
2007-08-03 2007-08-01 35.390 1,461,184 -4,567 0.06% 51,711,984
2007-08-02 2007-07-31 36.091 1,465,751 -1,141 0.07% 52,900,813
2007-08-01 2007-07-30 36.354 1,466,892 -571 0.07% 53,327,493
2007-07-31 2007-07-27 36.354 1,467,463 -47,945 0.07% 53,348,251
2007-07-30 2007-07-26 36.617 1,515,408 -148,972 0.07% 55,489,497
2007-07-27 2007-07-25 35.215 1,664,380 -20,548 0.07% 58,611,585
2007-07-26 2007-07-24 34.550 1,684,928 -19,407 0.07% 58,213,429
2007-07-25 2007-07-23 33.779 1,704,335 -1,712 0.08% 57,570,091
2007-07-24 2007-07-20 33.674 1,706,047 -2,854 0.08% 57,448,580
2007-07-23 2007-07-19 33.779 1,708,901 -13,698 0.08% 57,724,324
2007-07-20 2007-07-18 33.498 1,722,599 +19,977 0.08% 57,704,144
2007-07-19 2007-07-17 33.463 1,702,622 +6,278 0.08% 56,975,288
2007-07-18 2007-07-16 33.674 1,696,344 -2,854 0.08% 57,121,846
2007-07-17 2007-07-13 33.428 1,699,198 +12,557 0.08% 56,801,170
2007-07-16 2007-07-12 33.463 1,686,641 +83,904 0.08% 56,440,512
2007-07-13 2007-07-11 33.638 1,602,737 +79,338 0.07% 53,913,610
2007-07-12 2007-07-10 34.024 1,523,399 +13,699 0.07% 51,831,982
2007-07-11 2007-07-09 33.989 1,509,700 +59,931 0.07% 51,312,988
2007-07-10 2007-07-06 34.514 1,449,769 -22,831 0.06% 50,038,002
2007-07-09 2007-07-05 34.129 1,472,600 -30,822 0.07% 50,258,402
2007-07-06 2007-07-04 33.814 1,503,422 +37,671 0.07% 50,836,206
2007-07-05 2007-07-03 33.638 1,465,751 +41,667 0.07% 49,305,612
2007-07-04 2007-06-29 34.094 1,424,084 +1,141 0.06% 48,552,698
2007-07-03 2007-06-28 34.094 1,422,943 +4,567 0.06% 48,513,797
2007-06-29 2007-06-27 34.164 1,418,376 +5,707 0.06% 48,457,489
2007-06-28 2007-06-26 34.199 1,412,669 +4,567 0.06% 48,312,015
2007-06-26 2007-06-22 34.304 1,408,102 0.06% 48,303,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top