History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 6,553,360 +0 0.10% 69,924,351
2025-10-13 2025-10-09 10.670 6,553,360 +0 0.10% 69,924,351
2025-10-10 2025-10-08 10.560 6,553,360 -6,000 0.10% 69,203,482
2025-10-09 2025-10-06 10.540 6,559,360 -5,000 0.10% 69,135,654
2025-10-08 2025-10-03 10.590 6,564,360 +3,000 0.10% 69,516,572
2025-10-06 2025-10-02 10.510 6,561,360 -4,000 0.10% 68,959,894
2025-10-03 2025-09-30 10.470 6,565,360 +1,000 0.10% 68,739,319
2025-10-02 2025-09-29 10.500 6,564,360 +14,000 0.10% 68,925,780
2025-09-30 2025-09-26 10.570 6,550,360 -24,000 0.10% 69,237,305
2025-09-29 2025-09-25 10.510 6,574,360 +3,000 0.10% 69,096,524
2025-09-26 2025-09-24 10.550 6,571,360 +10,000 0.10% 69,327,848
2025-09-25 2025-09-23 10.510 6,561,360 -146,000 0.10% 68,959,894
2025-09-24 2025-09-22 10.460 6,707,360 +10,000 0.10% 70,158,986
2025-09-23 2025-09-19 10.570 6,697,360 +17,000 0.10% 70,791,095
2025-09-22 2025-09-18 10.620 6,680,360 +35,000 0.10% 70,945,423
2025-09-19 2025-09-17 10.660 6,645,360 -18,000 0.10% 70,839,538
2025-09-18 2025-09-16 10.590 6,663,360 +10,000 0.10% 70,564,982
2025-09-17 2025-09-15 10.600 6,653,360 +20,000 0.10% 70,525,616
2025-09-16 2025-09-12 10.590 6,633,360 +22,000 0.10% 70,247,282
2025-09-15 2025-09-11 10.600 6,611,360 +30,508 0.10% 70,080,416
2025-09-12 2025-09-10 10.660 6,580,852 -18,000 0.10% 70,151,882
2025-09-11 2025-09-09 10.560 6,598,852 +84,000 0.10% 69,683,877
2025-09-10 2025-09-08 10.620 6,514,852 -60,000 0.10% 69,187,728
2025-09-09 2025-09-05 10.480 6,574,852 -5,000 0.10% 68,904,449
2025-09-08 2025-09-04 10.440 6,579,852 -7,000 0.10% 68,693,655
2025-09-05 2025-09-03 10.520 6,586,852 +63,000 0.10% 69,293,683
2025-09-04 2025-09-02 10.994 6,523,852 +19,000 0.10% 71,721,775
2025-09-03 2025-09-01 10.922 6,504,852 +145,108 0.10% 71,048,954
2025-09-02 2025-08-29 10.912 6,359,744 +58,888 0.10% 69,399,220
2025-09-01 2025-08-28 10.984 6,300,856 -1,963 0.10% 69,206,008
2025-08-29 2025-08-27 10.963 6,302,819 +11,778 0.10% 69,099,132
2025-08-28 2025-08-26 10.973 6,291,041 +22,574 0.10% 69,034,106
2025-08-27 2025-08-25 10.922 6,268,467 +52,017 0.10% 68,467,050
2025-08-26 2025-08-22 10.912 6,216,450 +38,277 0.10% 67,835,558
2025-08-25 2025-08-21 10.892 6,178,173 -1,963 0.10% 67,291,972
2025-08-22 2025-08-20 10.872 6,180,136 +77,536 0.10% 67,187,416
2025-08-21 2025-08-19 10.841 6,102,600 +68,703 0.10% 66,157,947
2025-08-20 2025-08-18 10.953 6,033,897 +23,555 0.10% 66,089,405
2025-08-19 2025-08-15 11.024 6,010,342 +14,316 0.10% 66,260,076
2025-08-18 2025-08-14 10.922 5,996,026 +115,813 0.09% 65,491,325
2025-08-15 2025-08-13 10.851 5,880,213 +62,814 0.09% 63,806,974
2025-08-14 2025-08-12 10.719 5,817,399 +60,849 0.09% 62,354,827
2025-08-13 2025-08-11 10.698 5,756,550 +29,444 0.09% 61,585,300
2025-08-12 2025-08-08 10.617 5,727,106 +140,349 0.09% 60,803,478
2025-08-11 2025-08-07 10.719 5,586,757 +305,836 0.09% 59,882,649
2025-08-08 2025-08-06 11.055 5,280,921 +162,923 0.08% 58,380,108
2025-08-07 2025-08-05 12.237 5,117,998 -26,499 0.08% 62,628,009
2025-08-06 2025-08-04 11.982 5,144,497 +4,907 0.08% 61,641,859
2025-08-05 2025-08-01 12.023 5,139,590 +9,815 0.08% 61,792,529
2025-08-04 2025-07-31 11.921 5,129,775 -9,815 0.08% 61,151,859
2025-08-01 2025-07-30 11.941 5,139,590 +25,518 0.08% 61,373,596
2025-07-31 2025-07-29 12.227 5,114,072 +32,388 0.08% 62,527,860
2025-07-30 2025-07-28 12.227 5,081,684 -17,666 0.08% 62,131,864
2025-07-29 2025-07-25 12.125 5,099,350 -10,796 0.08% 61,828,295
2025-07-28 2025-07-24 12.145 5,110,146 -23,555 0.08% 62,063,326
2025-07-25 2025-07-23 12.023 5,133,701 -33,370 0.08% 61,721,726
2025-07-24 2025-07-22 12.023 5,167,071 -7,852 0.08% 62,122,929
2025-07-23 2025-07-21 12.023 5,174,923 +22,574 0.08% 62,217,332
2025-07-21 2025-07-17 12.186 5,152,349 +8,833 0.08% 62,785,873
2025-07-18 2025-07-16 12.023 5,143,516 -13,740 0.08% 61,839,730
2025-07-17 2025-07-15 12.104 5,157,256 +2,944 0.08% 62,425,297
2025-07-16 2025-07-14 12.002 5,154,312 -49,073 0.08% 61,864,496
2025-07-15 2025-07-11 12.023 5,203,385 +2,366 0.08% 62,559,526
2025-07-14 2025-07-10 12.023 5,201,019 -30,425 0.08% 62,531,080
2025-07-11 2025-07-09 11.901 5,231,444 -7,852 0.08% 62,257,246
2025-07-10 2025-07-08 11.819 5,239,296 -85,387 0.08% 61,923,630
2025-07-09 2025-07-07 11.208 5,324,683 -25,518 0.08% 59,677,679
2025-07-07 2025-07-03 11.085 5,350,201 -6,871 0.08% 59,309,529
2025-07-04 2025-07-02 11.106 5,357,072 -49,073 0.08% 59,494,863
2025-07-03 2025-06-30 10.902 5,406,145 -2,944 0.09% 58,938,211
2025-07-02 2025-06-27 10.963 5,409,089 -14,722 0.09% 59,300,982
2025-06-30 2025-06-26 11.065 5,423,811 -4,908 0.09% 60,015,006
2025-06-27 2025-06-25 10.963 5,428,719 -112,868 0.09% 59,516,190
2025-06-26 2025-06-24 10.759 5,541,587 -37,296 0.09% 59,624,336
2025-06-25 2025-06-23 10.372 5,578,883 +33,370 0.09% 57,865,607
2025-06-24 2025-06-20 10.250 5,545,513 +16,685 0.09% 56,841,456
2025-06-23 2025-06-19 10.250 5,528,828 +30,425 0.09% 56,670,435
2025-06-20 2025-06-18 10.413 5,498,403 -2,944 0.09% 57,254,938
2025-06-19 2025-06-17 10.495 5,501,347 -2,944 0.09% 57,734,013
2025-06-17 2025-06-13 10.495 5,504,291 -1,963 0.09% 57,764,909
2025-06-16 2025-06-12 10.678 5,506,254 +6,870 0.09% 58,795,354
2025-06-13 2025-06-11 10.780 5,499,384 +24,064 0.09% 59,282,321
2025-06-11 2025-06-09 10.617 5,475,320 -19,629 0.09% 58,130,319
2025-06-10 2025-06-06 10.617 5,494,949 +4,908 0.09% 58,338,716
2025-06-09 2025-06-05 10.556 5,490,041 +4,907 0.09% 57,950,986
2025-06-06 2025-06-04 10.535 5,485,134 +11,777 0.09% 57,787,415
2025-06-04 2025-06-02 10.719 5,473,357 -1,963 0.09% 58,667,151
2025-06-02 2025-05-29 10.780 5,475,320 -22,573 0.09% 59,022,916
2025-05-29 2025-05-27 10.719 5,497,893 -19,629 0.09% 58,930,145
2025-05-28 2025-05-26 10.698 5,517,522 -5,889 0.09% 59,028,107
2025-05-27 2025-05-23 10.719 5,523,411 +6,870 0.09% 59,203,664
2025-05-26 2025-05-22 10.678 5,516,541 -26,500 0.09% 58,905,198
2025-05-23 2025-05-21 10.678 5,543,041 +2,945 0.09% 59,188,163
2025-05-22 2025-05-20 10.556 5,540,096 -6,870 0.09% 58,479,349
2025-05-21 2025-05-19 10.515 5,546,966 -14,722 0.09% 58,325,798
2025-05-20 2025-05-16 10.535 5,561,688 -101,091 0.09% 58,593,932
2025-05-19 2025-05-15 10.230 5,662,779 -37,296 0.09% 57,928,037
2025-05-16 2025-05-14 10.026 5,700,075 +10,796 0.09% 57,148,015
2025-05-15 2025-05-13 9.924 5,689,279 -45,897 0.09% 56,460,104
2025-05-14 2025-05-12 9.893 5,735,176 +20,611 0.09% 56,740,279
2025-05-13 2025-05-09 9.639 5,714,565 +4,907 0.09% 55,080,744
2025-05-12 2025-05-08 9.557 5,709,658 -9,885 0.09% 54,568,048
2025-05-09 2025-05-07 9.476 5,719,543 -7,852 0.09% 54,196,316
2025-05-08 2025-05-06 9.455 5,727,395 -35,333 0.09% 54,154,007
2025-05-07 2025-05-02 9.333 5,762,728 -19,629 0.09% 53,783,502
2025-05-06 2025-04-30 9.099 5,782,357 -4,907 0.09% 52,611,641
2025-05-02 2025-04-29 9.099 5,787,264 +981 0.09% 52,656,288
2025-04-30 2025-04-28 9.099 5,786,283 +982 0.09% 52,647,362
2025-04-29 2025-04-25 9.068 5,785,301 +981 0.09% 52,461,590
2025-04-28 2025-04-24 9.119 5,784,320 +19,629 0.09% 52,747,372
2025-04-25 2025-04-23 9.150 5,764,691 +49,074 0.09% 52,744,582
2025-04-24 2025-04-22 9.017 5,715,617 +3,894 0.09% 51,538,512
2025-04-22 2025-04-16 8.895 5,711,723 +14,722 0.09% 50,805,048
2025-04-17 2025-04-15 8.956 5,697,001 +29,444 0.09% 51,022,373
2025-04-16 2025-04-14 9.150 5,667,557 +18,648 0.09% 51,855,845
2025-04-15 2025-04-11 9.048 5,648,909 -729 0.09% 51,109,664
2025-04-14 2025-04-10 9.088 5,649,638 +981 0.09% 51,346,514
2025-04-11 2025-04-09 8.885 5,648,657 -40,240 0.09% 50,186,531
2025-04-10 2025-04-08 8.936 5,688,897 +26,500 0.09% 50,833,867
2025-04-09 2025-04-07 8.925 5,662,397 +24,536 0.09% 50,539,380
2025-04-08 2025-04-03 9.537 5,637,861 +34,351 0.09% 53,766,987
2025-04-07 2025-04-02 9.985 5,603,510 -1,962 0.09% 55,951,497
2025-04-03 2025-04-01 10.118 5,605,472 +24,536 0.09% 56,713,561
2025-04-02 2025-03-31 11.080 5,580,936 +53,981 0.09% 61,835,074
2025-04-01 2025-03-28 11.251 5,526,955 +295,071 0.09% 62,182,726
2025-03-31 2025-03-27 11.251 5,231,884 +68,258 0.09% 58,862,938
2025-03-28 2025-03-26 11.379 5,163,626 -2,805 0.09% 58,757,660
2025-03-27 2025-03-25 11.465 5,166,431 +6,546 0.09% 59,231,606
2025-03-26 2025-03-24 11.401 5,159,885 +935 0.09% 58,825,458
2025-03-25 2025-03-21 11.272 5,158,950 +19,636 0.09% 58,152,718
2025-03-24 2025-03-20 11.294 5,139,314 +4,675 0.09% 58,041,304
2025-03-21 2025-03-19 11.336 5,134,639 +70,128 0.09% 58,208,160
2025-03-20 2025-03-18 11.272 5,064,511 +52,363 0.08% 57,088,183
2025-03-19 2025-03-17 11.122 5,012,148 +84,153 0.08% 55,747,489
2025-03-18 2025-03-14 11.251 4,927,995 -58,270 0.08% 55,443,940
2025-03-17 2025-03-13 11.016 4,986,265 +112,206 0.08% 54,926,341
2025-03-14 2025-03-12 11.657 4,874,059 +17,765 0.08% 56,817,925
2025-03-13 2025-03-11 11.871 4,856,294 +22,241 0.08% 57,649,565
2025-03-12 2025-03-10 11.935 4,834,053 -40,207 0.08% 57,695,732
2025-03-11 2025-03-07 11.871 4,874,260 -43,947 0.08% 57,862,842
2025-03-10 2025-03-06 11.614 4,918,207 -101,149 0.08% 57,122,172
2025-03-07 2025-03-05 11.507 5,019,356 -132,776 0.08% 57,760,156
2025-03-06 2025-03-04 11.315 5,152,132 -23,376 0.09% 58,296,266
2025-03-05 2025-03-03 11.101 5,175,508 -9,351 0.09% 57,453,756
2025-03-04 2025-02-28 10.973 5,184,859 -935 0.09% 56,892,157
2025-03-03 2025-02-27 10.930 5,185,794 -33,669 0.09% 56,680,575
2025-02-28 2025-02-26 10.887 5,219,463 +12,156 0.09% 56,825,294
2025-02-27 2025-02-25 10.802 5,207,307 +2,805 0.09% 56,247,425
2025-02-26 2025-02-24 10.866 5,204,502 -14,961 0.09% 56,551,089
2025-02-25 2025-02-21 10.780 5,219,463 +3,208 0.09% 56,267,088
2025-02-24 2025-02-20 10.695 5,216,255 +28,051 0.09% 55,786,216
2025-02-21 2025-02-19 10.737 5,188,204 -14,026 0.09% 55,708,164
2025-02-20 2025-02-18 10.887 5,202,230 +2,805 0.09% 56,637,675
2025-02-19 2025-02-17 10.759 5,199,425 +1,870 0.09% 55,939,861
2025-02-18 2025-02-14 10.695 5,197,555 +11,221 0.09% 55,586,225
2025-02-17 2025-02-13 10.716 5,186,334 +4,675 0.09% 55,577,152
2025-02-14 2025-02-12 10.759 5,181,659 -26,181 0.09% 55,748,720
2025-02-13 2025-02-11 10.716 5,207,840 -7,370 0.09% 55,807,612
2025-02-12 2025-02-10 10.780 5,215,210 +93,504 0.09% 56,221,240
2025-02-11 2025-02-07 10.598 5,121,706 +39,272 0.09% 54,282,068
2025-02-10 2025-02-06 10.951 5,082,434 -28,051 0.08% 55,659,563
2025-02-07 2025-02-05 10.802 5,110,485 +935 0.08% 55,201,589
2025-02-06 2025-02-04 11.165 5,109,550 +26,181 0.08% 57,049,421
2025-02-05 2025-02-03 11.122 5,083,369 +21,506 0.08% 56,539,643
2025-02-04 2025-01-28 11.229 5,061,863 +8,416 0.08% 56,841,794
2025-02-03 2025-01-24 11.229 5,053,447 -1,871 0.08% 56,747,287
2025-01-23 2025-01-21 11.294 5,055,318 -5,610 0.08% 57,092,687
2025-01-22 2025-01-20 11.101 5,060,928 -4,675 0.08% 56,181,794
2025-01-21 2025-01-17 11.122 5,065,603 -2,805 0.08% 56,342,041
2025-01-20 2025-01-16 11.208 5,068,408 +7,480 0.08% 56,806,880
2025-01-17 2025-01-15 11.016 5,060,928 +15,896 0.08% 55,748,793
2025-01-16 2025-01-14 11.144 5,045,032 -8,415 0.08% 56,221,151
2025-01-15 2025-01-13 11.016 5,053,447 -14,397 0.08% 55,666,386
2025-01-14 2025-01-10 11.187 5,067,844 -30,857 0.08% 56,692,161
2025-01-13 2025-01-09 11.336 5,098,701 -50,845 0.08% 57,800,753
2025-01-10 2025-01-08 10.513 5,149,546 +1,870 0.09% 54,136,546
2025-01-09 2025-01-07 10.385 5,147,676 +18,701 0.09% 53,456,254
2025-01-08 2025-01-06 10.267 5,128,975 -2,805 0.09% 52,658,672
2025-01-07 2025-01-03 10.181 5,131,780 -4,675 0.09% 52,248,408
2025-01-06 2025-01-02 10.074 5,136,455 -5,610 0.09% 51,746,678
2025-01-02 2024-12-27 10.213 5,142,065 +5,610 0.09% 52,518,102
2024-12-30 2024-12-24 10.246 5,136,455 -935 0.09% 52,625,603
2024-12-27 2024-12-20 9.989 5,137,390 +15,896 0.09% 51,316,556
2024-12-20 2024-12-18 10.053 5,121,494 -60,146 0.09% 51,486,410
2024-12-19 2024-12-17 10.278 5,181,640 -20,571 0.09% 53,254,794
2024-12-18 2024-12-16 10.310 5,202,211 -13,345 0.09% 53,633,123
2024-12-17 2024-12-13 10.342 5,215,556 -1,870 0.09% 53,938,042
2024-12-16 2024-12-12 10.310 5,217,426 -21,506 0.09% 53,789,985
2024-12-13 2024-12-11 10.385 5,238,932 +13,753 0.09% 54,403,906
2024-12-12 2024-12-10 10.470 5,225,179 -13,091 0.09% 54,708,140
2024-12-11 2024-12-09 10.417 5,238,270 -26,181 0.09% 54,565,096
2024-12-10 2024-12-06 10.385 5,264,451 +4,675 0.09% 54,668,909
2024-12-09 2024-12-05 10.331 5,259,776 -14,961 0.09% 54,339,103
2024-12-06 2024-12-04 10.267 5,274,737 -48,622 0.09% 54,155,196
2024-12-05 2024-12-03 10.331 5,323,359 -213,190 0.09% 54,995,983
2024-12-04 2024-12-02 10.331 5,536,549 -935 0.09% 57,198,463
2024-12-03 2024-11-29 10.385 5,537,484 -10,286 0.09% 57,504,231
2024-12-02 2024-11-28 10.320 5,547,770 +38,337 0.09% 57,255,057
2024-11-29 2024-11-27 10.246 5,509,433 -4,675 0.09% 56,446,953
2024-11-28 2024-11-26 10.213 5,514,108 -16,408 0.09% 56,317,936
2024-11-27 2024-11-25 9.989 5,530,516 -30,857 0.09% 55,243,428
2024-11-26 2024-11-22 9.882 5,561,373 -55,167 0.09% 54,956,882
2024-11-25 2024-11-21 9.818 5,616,540 -134,886 0.09% 55,141,633
2024-11-22 2024-11-20 9.604 5,751,426 -24,311 0.10% 55,235,712
2024-11-21 2024-11-19 9.572 5,775,737 -31,155 0.10% 55,283,882
2024-11-20 2024-11-18 9.529 5,806,892 -23,376 0.10% 55,333,678
2024-11-19 2024-11-15 9.304 5,830,268 -302,874 0.10% 54,247,017
2024-11-18 2024-11-14 8.599 6,133,142 +14,026 0.10% 52,735,996
2024-11-15 2024-11-13 8.620 6,119,116 -4,675 0.10% 52,746,278
2024-11-14 2024-11-12 8.609 6,123,791 +7,753 0.10% 52,721,084
2024-11-12 2024-11-08 8.705 6,116,038 +3,740 0.10% 53,243,018
2024-11-08 2024-11-06 8.684 6,112,298 +9,351 0.10% 53,079,722
2024-11-06 2024-11-04 8.663 6,102,947 +18,701 0.10% 52,867,978
2024-11-04 2024-10-31 8.663 6,084,246 +3,740 0.10% 52,705,977
2024-11-01 2024-10-30 8.663 6,080,506 +9,350 0.10% 52,673,579
2024-10-31 2024-10-29 8.727 6,071,156 -9,350 0.10% 52,982,157
2024-10-30 2024-10-28 8.780 6,080,506 -61,713 0.10% 53,388,899
2024-10-29 2024-10-25 8.641 6,142,219 -94,439 0.10% 53,076,802
2024-10-28 2024-10-24 8.566 6,236,658 -37,402 0.10% 53,425,984
2024-10-25 2024-10-23 8.599 6,274,060 -935 0.10% 53,947,684
2024-10-24 2024-10-22 8.524 6,274,995 +6,545 0.10% 53,485,960
2024-10-23 2024-10-21 8.470 6,268,450 -18,701 0.10% 53,094,977
2024-10-22 2024-10-18 8.556 6,287,151 -14,025 0.10% 53,791,291
2024-10-21 2024-10-17 8.459 6,301,176 -1,870 0.10% 53,304,783
2024-10-18 2024-10-16 8.427 6,303,046 +9,350 0.10% 53,118,375
2024-10-17 2024-10-15 8.481 6,293,696 -17,766 0.10% 53,376,124
2024-10-16 2024-10-14 8.502 6,311,462 +78,059 0.10% 53,661,794
2024-10-15 2024-10-10 8.545 6,233,403 -99,115 0.10% 53,264,772
2024-10-14 2024-10-09 8.417 6,332,518 +139,321 0.11% 53,299,024
2024-10-10 2024-10-08 8.459 6,193,197 +18,701 0.10% 52,391,335
2024-10-09 2024-10-07 8.909 6,174,496 +4,676 0.10% 55,006,575
2024-10-08 2024-10-04 8.727 6,169,820 +25,246 0.10% 53,843,185
2024-10-07 2024-10-03 8.727 6,144,574 -105,520 0.10% 53,622,866
2024-10-04 2024-10-02 8.823 6,250,094 +9,350 0.10% 55,145,310
2024-10-03 2024-09-30 8.930 6,240,744 -1,870 0.10% 55,730,242
2024-10-02 2024-09-27 8.866 6,242,614 -133,711 0.10% 55,346,365
2024-09-30 2024-09-26 8.802 6,376,325 -91,634 0.11% 56,122,676
2024-09-26 2024-09-24 8.609 6,467,959 +27,116 0.11% 55,684,103
2024-09-25 2024-09-23 8.534 6,440,843 +7,480 0.11% 54,968,475
2024-09-24 2024-09-20 8.609 6,433,363 -40,206 0.11% 55,386,258
2024-09-23 2024-09-19 8.524 6,473,569 -18,701 0.11% 55,178,538
2024-09-20 2024-09-17 8.481 6,492,270 +20,571 0.11% 55,060,208
2024-09-16 2024-09-12 8.395 6,471,699 +935 0.11% 54,332,045
2024-09-13 2024-09-11 8.438 6,470,764 +12,230 0.11% 54,601,007
2024-09-12 2024-09-10 8.417 6,458,534 +9,351 0.11% 54,359,665
2024-09-11 2024-09-09 8.427 6,449,183 -3,741 0.11% 54,349,932
2024-09-09 2024-09-04 8.235 6,452,924 +100,985 0.11% 53,139,243
2024-09-05 2024-09-03 8.732 6,351,939 +8,415 0.11% 55,467,529
2024-09-04 2024-09-02 8.787 6,343,524 +156,651 0.11% 55,741,999
2024-09-03 2024-08-30 8.721 6,186,873 +5,469 0.11% 53,958,239
2024-09-02 2024-08-29 8.645 6,181,404 +9,116 0.11% 53,435,857
2024-08-30 2024-08-28 8.645 6,172,288 +61,073 0.11% 53,357,053
2024-08-29 2024-08-27 8.678 6,111,215 +2,735 0.10% 53,030,226
2024-08-28 2024-08-26 8.699 6,108,480 +158,610 0.10% 53,140,517
2024-08-27 2024-08-23 8.656 5,949,870 +21,877 0.10% 51,499,607
2024-08-23 2024-08-21 8.601 5,927,993 +6,381 0.10% 50,985,089
2024-08-22 2024-08-20 8.710 5,921,612 +9,115 0.10% 51,579,827
2024-08-20 2024-08-16 8.546 5,912,497 +1,824 0.10% 50,527,502
2024-08-19 2024-08-15 8.524 5,910,673 -4,558 0.10% 50,382,230
2024-08-16 2024-08-14 8.502 5,915,231 -10,027 0.10% 50,291,298
2024-08-15 2024-08-13 8.535 5,925,258 +5,766 0.10% 50,571,554
2024-08-14 2024-08-12 8.480 5,919,492 -96,624 0.10% 50,197,648
2024-08-13 2024-08-09 8.557 6,016,116 +911 0.10% 51,479,016
2024-08-12 2024-08-08 8.645 6,015,205 +21,878 0.10% 51,999,131
2024-08-09 2024-08-07 8.590 5,993,327 -19,143 0.10% 51,481,260
2024-08-08 2024-08-06 8.798 6,012,470 +95,713 0.10% 52,898,910
2024-08-07 2024-08-05 8.623 5,916,757 -21,877 0.10% 51,018,268
2024-08-06 2024-08-02 8.864 5,938,634 +17,319 0.10% 52,640,179
2024-08-05 2024-08-01 9.040 5,921,315 +18,231 0.10% 53,526,003
2024-08-01 2024-07-30 8.875 5,903,084 +3,646 0.10% 52,389,821
2024-07-29 2024-07-25 8.809 5,899,438 -4,557 0.10% 51,969,151
2024-07-26 2024-07-24 8.842 5,903,995 +10,938 0.10% 52,203,600
2024-07-25 2024-07-23 8.820 5,893,057 +13,673 0.10% 51,977,588
2024-07-22 2024-07-18 8.842 5,879,384 +9,116 0.10% 51,985,988
2024-07-19 2024-07-17 8.963 5,870,268 -30,081 0.10% 52,613,770
2024-07-16 2024-07-12 9.149 5,900,349 -28,258 0.10% 53,983,767
2024-07-15 2024-07-11 9.029 5,928,607 -53,135 0.10% 53,526,880
2024-07-12 2024-07-10 8.919 5,981,742 -8,204 0.10% 53,350,397
2024-07-11 2024-07-09 8.930 5,989,946 +58,340 0.10% 53,489,279
2024-07-10 2024-07-08 8.963 5,931,606 +27,346 0.10% 53,163,527
2024-07-09 2024-07-05 8.776 5,904,260 +15,497 0.10% 51,817,314
2024-07-08 2024-07-04 8.820 5,888,763 +1,823 0.10% 51,939,715
2024-07-04 2024-07-02 8.776 5,886,940 +25,523 0.10% 51,665,309
2024-07-02 2024-06-27 8.776 5,861,417 +139,467 0.10% 51,441,312
2024-06-27 2024-06-25 8.831 5,721,950 +38,285 0.10% 50,531,172
2024-06-26 2024-06-24 8.930 5,683,665 +14,585 0.10% 50,754,238
2024-06-25 2024-06-21 9.029 5,669,080 +1,823 0.10% 51,183,721
2024-06-21 2024-06-19 8.974 5,667,257 -9,115 0.10% 50,856,404
2024-06-18 2024-06-14 8.919 5,676,372 +41,931 0.10% 50,626,841
2024-06-17 2024-06-13 9.160 5,634,441 -12,762 0.10% 51,612,720
2024-06-14 2024-06-12 8.886 5,647,203 +25,806 0.10% 50,180,831
2024-06-13 2024-06-11 8.963 5,621,397 +9,116 0.10% 50,383,200
2024-06-12 2024-06-07 9.061 5,612,281 +2,734 0.10% 50,855,612
2024-06-11 2024-06-06 9.083 5,609,547 +6,381 0.10% 50,953,915
2024-06-07 2024-06-05 9.105 5,603,166 +9,116 0.10% 51,018,891
2024-06-06 2024-06-04 9.171 5,594,050 -4,558 0.10% 51,304,098
2024-06-05 2024-06-03 9.083 5,598,608 +11,850 0.10% 50,854,552
2024-06-04 2024-05-31 8.985 5,586,758 -4,558 0.10% 50,195,316
2024-05-31 2024-05-29 9.083 5,591,316 +10,028 0.10% 50,788,315
2024-05-30 2024-05-28 9.193 5,581,288 +45,577 0.10% 51,309,512
2024-05-29 2024-05-27 9.160 5,535,711 +82,040 0.09% 50,708,331
2024-05-28 2024-05-24 9.083 5,453,671 +20,965 0.09% 49,538,027
2024-05-27 2024-05-23 9.160 5,432,706 +23,701 0.09% 49,764,783
2024-05-24 2024-05-22 9.489 5,409,005 -9,116 0.09% 51,327,832
2024-05-23 2024-05-21 9.424 5,418,121 +6,381 0.09% 51,057,706
2024-05-22 2024-05-20 9.533 5,411,740 +17,400 0.09% 51,591,260
2024-05-21 2024-05-17 9.522 5,394,340 -1,824 0.09% 51,366,204
2024-05-20 2024-05-16 9.500 5,396,164 -7,292 0.09% 51,265,178
2024-05-17 2024-05-14 9.621 5,403,456 +17,319 0.09% 51,986,508
2024-05-16 2024-05-13 9.654 5,386,137 -35,685 0.09% 51,997,145
2024-05-14 2024-05-10 9.478 5,421,822 +14,585 0.09% 51,389,978
2024-05-13 2024-05-09 9.292 5,407,237 -13,673 0.09% 50,243,311
2024-05-09 2024-05-07 9.292 5,420,910 -6,381 0.09% 50,370,358
2024-05-08 2024-05-06 9.270 5,427,291 +12,762 0.09% 50,310,572
2024-05-07 2024-05-03 9.259 5,414,529 -7,293 0.09% 50,132,870
2024-05-06 2024-05-02 9.248 5,421,822 +13,673 0.09% 50,140,916
2024-05-03 2024-04-30 9.270 5,408,149 -85,685 0.09% 50,133,127
2024-05-02 2024-04-29 9.204 5,493,834 +3,646 0.09% 50,565,805
2024-04-30 2024-04-26 9.182 5,490,188 -36,462 0.09% 50,411,789
2024-04-29 2024-04-25 9.072 5,526,650 -13,673 0.09% 50,140,297
2024-04-26 2024-04-24 9.007 5,540,323 +2,734 0.09% 49,899,670
2024-04-25 2024-04-23 8.842 5,537,589 +12,762 0.09% 48,963,809
2024-04-24 2024-04-22 8.853 5,524,827 -2,735 0.09% 48,911,575
2024-04-23 2024-04-19 8.842 5,527,562 +4,558 0.09% 48,875,149
2024-04-22 2024-04-18 8.963 5,523,004 -4,558 0.09% 49,501,328
2024-04-19 2024-04-17 8.809 5,527,562 +3,646 0.09% 48,693,232
2024-04-18 2024-04-16 8.732 5,523,916 +15,497 0.09% 48,236,920
2024-04-17 2024-04-15 8.963 5,508,419 -7,690 0.09% 49,370,606
2024-04-16 2024-04-12 9.083 5,516,109 -92,978 0.09% 50,105,178
2024-04-15 2024-04-11 9.061 5,609,087 +18,031 0.10% 50,826,670
2024-04-12 2024-04-10 9.204 5,591,056 -20,421 0.10% 51,460,646
2024-04-11 2024-04-09 9.061 5,611,477 +911 0.10% 50,848,327
2024-04-10 2024-04-08 9.116 5,610,566 -4,557 0.10% 51,147,821
2024-04-09 2024-04-05 9.160 5,615,123 -4,558 0.10% 51,435,763
2024-04-08 2024-04-03 9.226 5,619,681 +8,204 0.10% 51,847,413
2024-04-05 2024-04-02 9.369 5,611,477 +7,292 0.10% 52,571,999
2024-04-03 2024-03-28 10.248 5,604,185 -31,904 0.10% 57,433,470
2024-04-02 2024-03-27 10.168 5,636,089 +261,335 0.10% 57,305,626
2024-03-28 2024-03-26 10.145 5,374,754 +22,554 0.10% 54,524,551
2024-03-27 2024-03-25 10.075 5,352,200 +2,602 0.10% 53,925,552
2024-03-26 2024-03-22 9.972 5,349,598 +15,614 0.10% 53,344,308
2024-03-25 2024-03-21 10.145 5,333,984 +19,952 0.10% 54,110,957
2024-03-22 2024-03-20 10.052 5,314,032 +19,084 0.10% 53,418,475
2024-03-21 2024-03-19 10.052 5,294,948 +23,421 0.09% 53,226,636
2024-03-20 2024-03-18 10.179 5,271,527 +17,350 0.09% 53,659,667
2024-03-19 2024-03-15 10.087 5,254,177 +41,638 0.09% 52,998,501
2024-03-18 2024-03-14 10.225 5,212,539 +122,311 0.09% 53,299,578
2024-03-15 2024-03-13 10.583 5,090,228 -78,071 0.09% 53,867,987
2024-03-14 2024-03-12 10.006 5,168,299 +7,562 0.09% 51,715,198
2024-03-11 2024-03-07 9.787 5,160,737 +33,831 0.09% 50,509,172
2024-03-07 2024-03-05 9.695 5,126,906 -537 0.09% 49,705,241
2024-03-06 2024-03-04 9.776 5,127,443 -307 0.09% 50,124,208
2024-03-04 2024-02-29 9.776 5,127,750 -8,675 0.09% 50,127,209
2024-03-01 2024-02-28 9.695 5,136,425 -1,735 0.09% 49,797,527
2024-02-29 2024-02-27 9.787 5,138,160 +5,205 0.09% 50,288,206
2024-02-28 2024-02-26 9.683 5,132,955 +29,493 0.09% 49,704,713
2024-02-26 2024-02-22 9.384 5,103,462 +8,675 0.09% 47,889,480
2024-02-23 2024-02-21 9.384 5,094,787 +17,349 0.09% 47,808,076
2024-02-20 2024-02-16 9.441 5,077,438 -6,072 0.09% 47,937,939
2024-02-19 2024-02-15 9.384 5,083,510 -5,299 0.09% 47,702,256
2024-02-16 2024-02-14 9.407 5,088,809 -2,603 0.09% 47,869,307
2024-02-15 2024-02-09 9.384 5,091,412 +24,289 0.09% 47,776,406
2024-02-14 2024-02-07 9.222 5,067,123 -4,337 0.09% 46,730,698
2024-02-08 2024-02-06 9.222 5,071,460 -8,675 0.09% 46,770,695
2024-02-06 2024-02-02 9.268 5,080,135 +2,603 0.09% 47,084,952
2024-02-05 2024-02-01 9.211 5,077,532 +4,337 0.09% 46,768,160
2024-02-02 2024-01-31 9.188 5,073,195 +39,036 0.09% 46,611,246
2024-01-31 2024-01-29 9.176 5,034,159 -26,024 0.09% 46,194,559
2024-01-30 2024-01-26 9.061 5,060,183 -9,542 0.09% 45,850,028
2024-01-29 2024-01-25 9.096 5,069,725 +8,674 0.09% 46,111,817
2024-01-25 2024-01-23 9.003 5,061,051 -58,987 0.09% 45,566,176
2024-01-24 2024-01-22 8.876 5,120,038 -8,674 0.09% 45,447,996
2024-01-22 2024-01-18 8.946 5,128,712 -1,735 0.09% 45,879,731
2024-01-19 2024-01-17 8.992 5,130,447 -43,373 0.09% 46,131,825
2024-01-17 2024-01-15 9.119 5,173,820 -868 0.09% 47,177,903
2024-01-16 2024-01-12 9.130 5,174,688 -867 0.09% 47,245,471
2024-01-15 2024-01-11 9.222 5,175,555 -1,344 0.09% 47,730,694
2024-01-12 2024-01-10 9.292 5,176,899 -69,397 0.09% 48,101,162
2024-01-11 2024-01-09 9.453 5,246,296 -6,939 0.09% 49,592,668
2024-01-10 2024-01-08 9.361 5,253,235 -1,735 0.09% 49,173,791
2024-01-05 2024-01-03 9.338 5,254,970 -2,603 0.09% 49,068,874
2024-01-04 2024-01-02 9.326 5,257,573 -21,686 0.09% 49,032,571
2024-01-03 2023-12-29 9.407 5,279,259 +4,337 0.09% 49,660,828
2024-01-02 2023-12-28 9.476 5,274,922 +8,675 0.09% 49,984,884
2023-12-29 2023-12-27 9.407 5,266,247 +867 0.09% 49,538,427
2023-12-22 2023-12-20 9.534 5,265,380 +6,940 0.09% 50,197,959
2023-12-21 2023-12-19 9.568 5,258,440 -3,470 0.09% 50,313,653
2023-12-20 2023-12-18 9.637 5,261,910 -3,470 0.09% 50,710,807
2023-12-19 2023-12-15 9.672 5,265,380 +3,470 0.09% 50,926,345
2023-12-18 2023-12-14 9.568 5,261,910 -35,566 0.09% 50,346,854
2023-12-15 2023-12-13 9.315 5,297,476 -19,951 0.09% 49,343,641
2023-12-14 2023-12-12 9.084 5,317,427 +12,286 0.10% 48,303,498
2023-12-12 2023-12-08 8.992 5,305,141 +2,603 0.09% 47,702,635
2023-12-08 2023-12-06 9.015 5,302,538 +2,602 0.09% 47,801,483
2023-12-06 2023-12-04 9.026 5,299,936 -2,602 0.09% 47,839,124
2023-12-05 2023-12-01 9.061 5,302,538 +2,602 0.09% 48,045,992
2023-12-01 2023-11-29 9.072 5,299,936 -9,542 0.09% 48,083,513
2023-11-30 2023-11-28 9.049 5,309,478 +37,301 0.10% 48,047,668
2023-11-29 2023-11-27 9.245 5,272,177 +6,939 0.09% 48,743,328
2023-11-28 2023-11-24 9.395 5,265,238 +4,338 0.09% 49,468,239
2023-11-27 2023-11-23 9.384 5,260,900 +2,602 0.09% 49,366,835
2023-11-24 2023-11-22 9.268 5,258,298 +6,940 0.09% 48,736,246
2023-11-21 2023-11-17 8.980 5,251,358 -2,603 0.09% 47,158,493
2023-11-17 2023-11-15 9.061 5,253,961 -1,024 0.09% 47,605,839
2023-11-15 2023-11-13 8.888 5,254,985 +3,487 0.09% 46,706,432
2023-11-09 2023-11-07 8.969 5,251,498 -7,807 0.09% 47,099,211
2023-11-07 2023-11-03 8.957 5,259,305 +10,410 0.09% 47,108,601
2023-11-03 2023-11-01 9.003 5,248,895 +1,734 0.09% 47,257,392
2023-10-26 2023-10-24 8.900 5,247,161 -8,674 0.09% 46,697,381
2023-10-20 2023-10-18 9.038 5,255,835 +20,717 0.09% 47,501,641
2023-10-19 2023-10-17 9.130 5,235,118 +12,144 0.09% 47,797,204
2023-10-18 2023-10-16 9.153 5,222,974 +1,735 0.09% 47,806,748
2023-10-17 2023-10-13 9.188 5,221,239 +8,674 0.09% 47,971,437
2023-10-16 2023-10-12 9.395 5,212,565 +15,615 0.09% 48,973,363
2023-10-13 2023-10-11 9.326 5,196,950 -169 0.09% 48,467,196
2023-10-12 2023-10-10 9.280 5,197,119 +3,470 0.09% 48,229,124
2023-10-11 2023-10-09 9.430 5,193,649 -5,204 0.09% 48,975,258
2023-10-10 2023-10-06 9.511 5,198,853 -5,205 0.09% 49,443,854
2023-10-09 2023-10-05 9.234 5,204,058 -15,614 0.09% 48,053,550
2023-10-06 2023-10-04 9.211 5,219,672 +8,674 0.09% 48,077,384
2023-10-04 2023-09-29 9.268 5,210,998 +4,337 0.09% 48,297,849
2023-10-03 2023-09-28 9.119 5,206,661 +3,470 0.09% 47,477,366
2023-09-29 2023-09-27 9.292 5,203,191 +1,735 0.09% 48,345,454
2023-09-27 2023-09-25 9.292 5,201,456 +1,735 0.09% 48,329,333
2023-09-26 2023-09-22 9.407 5,199,721 -5,205 0.09% 48,912,632
2023-09-25 2023-09-21 9.384 5,204,926 +92,400 0.09% 48,841,590
2023-09-22 2023-09-20 9.407 5,112,526 +109,300 0.09% 48,092,408
2023-09-21 2023-09-19 9.453 5,003,226 +12,145 0.09% 47,294,954
2023-09-20 2023-09-18 9.407 4,991,081 +91,083 0.09% 46,950,001
2023-09-19 2023-09-15 9.499 4,899,998 +8,675 0.09% 46,545,098
2023-09-15 2023-09-13 9.637 4,891,323 +6,939 0.09% 47,139,335
2023-09-14 2023-09-12 9.707 4,884,384 +6,271 0.09% 47,410,302
2023-09-13 2023-09-11 9.557 4,878,113 -4,337 0.09% 46,618,384
2023-09-12 2023-09-07 9.591 4,882,450 +43,373 0.09% 46,828,685
2023-09-11 2023-09-06 9.660 4,839,077 +8,674 0.09% 46,747,392
2023-09-06 2023-09-04 9.822 4,830,403 +40,771 0.09% 47,443,180
2023-09-05 2023-08-31 9.637 4,789,632 +867 0.09% 46,159,304
2023-08-31 2023-08-29 9.695 4,788,765 -4,337 0.09% 46,426,971
2023-08-30 2023-08-28 9.534 4,793,102 +4,337 0.09% 45,695,456
2023-08-29 2023-08-25 9.511 4,788,765 +12,401 0.09% 45,543,700
2023-08-28 2023-08-24 9.580 4,776,364 +9,542 0.09% 45,756,129
2023-08-25 2023-08-23 9.591 4,766,822 +2,602 0.09% 45,719,671
2023-08-24 2023-08-22 9.614 4,764,220 +5,205 0.09% 45,804,557
2023-08-23 2023-08-21 9.614 4,759,015 -11,277 0.09% 45,754,515
2023-08-21 2023-08-17 9.868 4,770,292 -23,421 0.09% 47,072,749
2023-08-18 2023-08-16 9.868 4,793,713 +38,168 0.09% 47,303,865
2023-08-17 2023-08-15 10.098 4,755,545 +1,735 0.09% 48,023,658
2023-08-16 2023-08-14 10.145 4,753,810 -23,422 0.09% 48,225,343
2023-08-15 2023-08-11 10.145 4,777,232 -8,622 0.09% 48,462,949
2023-08-14 2023-08-10 10.260 4,785,854 -19,952 0.09% 49,102,125
2023-08-11 2023-08-09 9.983 4,805,806 +2,603 0.09% 47,977,207
2023-08-10 2023-08-08 9.995 4,803,203 -2,603 0.09% 48,006,591
2023-08-09 2023-08-07 10.006 4,805,806 -867 0.09% 48,088,009
2023-08-08 2023-08-04 9.949 4,806,673 +9,542 0.09% 47,819,629
2023-08-07 2023-08-03 9.983 4,797,131 +2,602 0.09% 47,890,603
2023-08-04 2023-08-02 10.087 4,794,529 -17,349 0.09% 48,362,065
2023-08-03 2023-08-01 10.179 4,811,878 -36,433 0.09% 48,980,830
2023-08-02 2023-07-31 10.179 4,848,311 -22,554 0.09% 49,351,687
2023-08-01 2023-07-28 10.133 4,870,865 -52,048 0.09% 49,356,664
2023-07-31 2023-07-27 10.145 4,922,913 -18,217 0.09% 49,940,820
2023-07-28 2023-07-26 9.949 4,941,130 -23,421 0.09% 49,157,287
2023-07-27 2023-07-25 9.914 4,964,551 -22,264 0.09% 49,218,600
2023-07-26 2023-07-24 9.926 4,986,815 -44,241 0.09% 49,496,813
2023-07-25 2023-07-21 9.983 5,031,056 -76,336 0.09% 50,225,917
2023-07-24 2023-07-20 9.937 5,107,392 -4,337 0.09% 50,752,482
2023-07-21 2023-07-19 9.972 5,111,729 +119,709 0.09% 50,972,362
2023-07-20 2023-07-18 9.822 4,992,020 +17,349 0.09% 49,030,548
2023-07-19 2023-07-14 9.799 4,974,671 -47,710 0.09% 48,745,454
2023-07-18 2023-07-13 9.361 5,022,381 +2,602 0.09% 47,012,843
2023-07-13 2023-07-11 9.338 5,019,779 -24,175 0.09% 46,872,751
2023-07-12 2023-07-10 9.268 5,043,954 -17,349 0.09% 46,749,611
2023-07-11 2023-07-07 9.292 5,061,303 -867 0.09% 47,027,101
2023-07-10 2023-07-06 9.349 5,062,170 -868 0.09% 47,326,939
2023-07-07 2023-07-05 9.430 5,063,038 -5,205 0.09% 47,743,618
2023-07-05 2023-07-03 9.476 5,068,243 -9,542 0.09% 48,026,405
2023-07-03 2023-06-29 9.188 5,077,785 +5,205 0.09% 46,653,417
2023-06-30 2023-06-28 9.361 5,072,580 +1,735 0.09% 47,482,739
2023-06-29 2023-06-27 9.453 5,070,845 -21,687 0.09% 47,934,149
2023-06-28 2023-06-26 9.568 5,092,532 +49,446 0.09% 48,726,217
2023-06-27 2023-06-23 9.580 5,043,086 -24,525 0.09% 48,311,245
2023-06-26 2023-06-21 9.441 5,067,611 -45,976 0.09% 47,845,159
2023-06-23 2023-06-20 9.407 5,113,587 -53,782 0.09% 48,102,388
2023-06-20 2023-06-16 8.796 5,167,369 -2,602 0.09% 45,451,147
2023-06-15 2023-06-13 8.634 5,169,971 +2,292 0.09% 44,639,647
2023-06-13 2023-06-09 8.646 5,167,679 -3,470 0.09% 44,679,430
2023-06-12 2023-06-08 8.623 5,171,149 -5,204 0.09% 44,590,206
2023-06-09 2023-06-07 8.577 5,176,353 +126,649 0.09% 44,396,389
2023-06-08 2023-06-06 8.450 5,049,704 -35,566 0.09% 42,669,812
2023-06-06 2023-06-02 8.381 5,085,270 -10,410 0.09% 42,618,608
2023-06-05 2023-06-01 8.162 5,095,680 +8,675 0.09% 41,589,743
2023-06-02 2023-05-31 8.231 5,087,005 -6,072 0.09% 41,870,795
2023-06-01 2023-05-30 8.404 5,093,077 +5,205 0.09% 42,801,462
2023-05-31 2023-05-29 8.323 5,087,872 -10,410 0.09% 42,347,152
2023-05-30 2023-05-25 8.427 5,098,282 -98,890 0.09% 42,962,749
2023-05-29 2023-05-24 8.646 5,197,172 -6,940 0.09% 44,934,425
2023-05-25 2023-05-23 8.784 5,204,112 -33,831 0.09% 45,714,338
2023-05-23 2023-05-19 8.531 5,237,943 +8,675 0.09% 44,683,102
2023-05-22 2023-05-18 8.519 5,229,268 +8,674 0.09% 44,548,816
2023-05-19 2023-05-17 8.438 5,220,594 -4,337 0.09% 44,053,643
2023-05-18 2023-05-16 8.496 5,224,931 +4,337 0.09% 44,391,404
2023-05-17 2023-05-15 8.519 5,220,594 +14,747 0.09% 44,474,921
2023-05-16 2023-05-12 8.565 5,205,847 -8,675 0.09% 44,589,340
2023-05-15 2023-05-11 8.681 5,214,522 -57,626 0.09% 45,264,769
2023-05-12 2023-05-10 8.577 5,272,148 +4,338 0.09% 45,218,001
2023-05-11 2023-05-09 8.508 5,267,810 +60,722 0.09% 44,816,434
2023-05-10 2023-05-08 8.588 5,207,088 +34,698 0.09% 44,720,023
2023-05-09 2023-05-05 8.600 5,172,390 +44,241 0.09% 44,481,653
2023-05-05 2023-05-03 8.715 5,128,149 -4,338 0.09% 44,692,357
2023-05-04 2023-05-02 8.761 5,132,487 -1,735 0.09% 44,966,831
2023-05-03 2023-04-28 8.727 5,134,222 +6,073 0.09% 44,804,471
2023-04-26 2023-04-24 8.842 5,128,149 -8,675 0.09% 45,342,643
2023-04-25 2023-04-21 8.969 5,136,824 -22,554 0.09% 46,070,732
2023-04-21 2023-04-19 8.969 5,159,378 -5,776 0.09% 46,273,013
2023-04-20 2023-04-18 9.015 5,165,154 +4,337 0.09% 46,562,990
2023-04-19 2023-04-17 8.969 5,160,817 -1,735 0.09% 46,285,919
2023-04-18 2023-04-14 8.946 5,162,552 -3,470 0.09% 46,182,452
2023-04-17 2023-04-13 8.980 5,166,022 -867 0.09% 46,392,154
2023-04-14 2023-04-12 8.992 5,166,889 +4,370 0.09% 46,459,504
2023-04-13 2023-04-11 9.038 5,162,519 -104,095 0.09% 46,658,262
2023-04-12 2023-04-06 9.084 5,266,614 -12,145 0.09% 47,841,913
2023-04-11 2023-04-04 9.015 5,278,759 -4,337 0.09% 47,587,120
2023-04-06 2023-04-03 8.911 5,283,096 -1,735 0.09% 47,078,089
2023-04-04 2023-03-31 8.704 5,284,831 -8,674 0.09% 45,996,934
2023-04-03 2023-03-30 8.773 5,293,505 -12,145 0.09% 46,438,568
2023-03-31 2023-03-29 8.519 5,305,650 +8,675 0.10% 45,199,525
2023-03-30 2023-03-28 8.519 5,296,975 +17,349 0.09% 45,125,621
2023-03-29 2023-03-27 8.473 5,279,626 +39,036 0.09% 44,734,370
2023-03-28 2023-03-24 8.450 5,240,590 +13,011 0.09% 44,282,792
2023-03-27 2023-03-23 8.450 5,227,579 +9,543 0.09% 44,172,849
2023-03-24 2023-03-22 8.358 5,218,036 +12,144 0.09% 43,610,986
2023-03-23 2023-03-21 8.358 5,205,892 +4,337 0.09% 43,509,490
2023-03-22 2023-03-20 8.266 5,201,555 +50,313 0.09% 42,993,538
2023-03-21 2023-03-17 8.392 5,151,242 +39,036 0.09% 43,230,889
2023-03-17 2023-03-15 8.438 5,112,206 +1,735 0.09% 43,139,018
2023-03-16 2023-03-14 8.323 5,110,471 +867 0.09% 42,535,247
2023-03-15 2023-03-13 8.473 5,109,604 +33,869 0.09% 43,293,771
2023-03-14 2023-03-10 8.438 5,075,735 +20,819 0.09% 42,831,260
2023-03-13 2023-03-09 8.692 5,054,916 +35,566 0.09% 43,937,579
2023-03-10 2023-03-08 9.015 5,019,350 -62,994 0.09% 45,248,591
2023-03-09 2023-03-07 9.038 5,082,344 +26,024 0.09% 45,933,649
2023-03-08 2023-03-06 9.096 5,056,320 +12,144 0.09% 45,989,892
2023-03-07 2023-03-03 9.165 5,044,176 +7,807 0.09% 46,228,329
2023-03-06 2023-03-02 9.084 5,036,369 +4,338 0.09% 45,750,368
2023-03-01 2023-02-27 8.738 5,032,031 +27,758 0.09% 43,970,697
2023-02-24 2023-02-22 8.784 5,004,273 -17,349 0.09% 43,958,898
2023-02-23 2023-02-21 8.807 5,021,622 +8,675 0.09% 44,227,074
2023-02-22 2023-02-20 8.853 5,012,947 +6,939 0.09% 44,381,826
2023-02-21 2023-02-17 8.865 5,006,008 +11,277 0.09% 44,378,101
2023-02-20 2023-02-16 8.934 4,994,731 +49,445 0.09% 44,623,603
2023-02-17 2023-02-15 8.876 4,945,286 +9,543 0.09% 43,896,811
2023-02-16 2023-02-14 8.923 4,935,743 +35,565 0.09% 44,039,698
2023-02-15 2023-02-13 8.957 4,900,178 +23,325 0.09% 43,891,832
2023-02-14 2023-02-10 8.900 4,876,853 +13,012 0.09% 43,401,806
2023-02-13 2023-02-09 8.992 4,863,841 +92,819 0.09% 43,734,564
2023-02-10 2023-02-08 9.038 4,771,022 +10,409 0.09% 43,119,956
2023-02-09 2023-02-07 8.969 4,760,613 +44,240 0.09% 42,696,601
2023-02-08 2023-02-06 9.015 4,716,373 +80,674 0.08% 42,517,305
2023-02-07 2023-02-03 9.072 4,635,699 +34,699 0.08% 42,057,242
2023-02-06 2023-02-02 9.003 4,601,000 +197,780 0.08% 41,424,197
2023-02-03 2023-02-01 9.130 4,403,220 +71,999 0.08% 40,201,883
2023-02-02 2023-01-31 8.992 4,331,221 +116,240 0.08% 38,945,365
2023-02-01 2023-01-30 9.222 4,214,981 -77,204 0.08% 38,871,960
2023-01-31 2023-01-27 9.349 4,292,185 +102,360 0.08% 40,128,241
2023-01-30 2023-01-26 9.545 4,189,825 +13,012 0.08% 39,992,362
2023-01-27 2023-01-20 9.660 4,176,813 +5,205 0.07% 40,349,660
2023-01-26 2023-01-19 9.614 4,171,608 +1,735 0.07% 40,107,018
2023-01-20 2023-01-18 9.799 4,169,873 -7,807 0.07% 40,859,457
2023-01-19 2023-01-17 9.707 4,177,680 -22,711 0.07% 40,550,676
2023-01-18 2023-01-16 9.856 4,200,391 -59,855 0.08% 41,400,603
2023-01-17 2023-01-13 9.649 4,260,246 +3,470 0.08% 41,106,544
2023-01-16 2023-01-12 9.511 4,256,776 +15,614 0.08% 40,484,201
2023-01-13 2023-01-11 9.545 4,241,162 -23,627 0.08% 40,482,379
2023-01-12 2023-01-10 9.614 4,264,789 -6,072 0.08% 41,002,887
2023-01-11 2023-01-09 9.707 4,270,861 +28,626 0.08% 41,455,138
2023-01-10 2023-01-06 9.545 4,242,235 +49,445 0.08% 40,492,621
2023-01-09 2023-01-05 9.810 4,192,790 +31,229 0.08% 41,132,348
2023-01-06 2023-01-04 9.626 4,161,561 +23,421 0.07% 40,058,398
2023-01-05 2023-01-03 9.707 4,138,140 -231,611 0.07% 40,166,880
2023-01-04 2022-12-30 9.822 4,369,751 +5,204 0.08% 42,918,755
2023-01-03 2022-12-29 9.891 4,364,547 +19,878 0.08% 43,169,527
2022-12-30 2022-12-28 10.029 4,344,669 -13,012 0.08% 43,573,935
2022-12-29 2022-12-23 10.052 4,357,681 -26,023 0.08% 43,804,906
2022-12-28 2022-12-22 9.856 4,383,704 +3,469 0.08% 43,207,403
2022-12-23 2022-12-21 9.730 4,380,235 -867 0.08% 42,617,767
2022-12-22 2022-12-20 9.683 4,381,102 +1,735 0.08% 42,424,182
2022-12-20 2022-12-16 9.868 4,379,367 +26,024 0.08% 43,215,141
2022-12-19 2022-12-15 9.868 4,353,343 -32,101 0.08% 42,958,339
2022-12-16 2022-12-14 9.926 4,385,444 -10,409 0.08% 43,527,884
2022-12-15 2022-12-13 10.098 4,395,853 +25,154 0.08% 44,391,324
2022-12-14 2022-12-12 9.787 4,370,699 +11,063 0.08% 42,776,911
2022-12-13 2022-12-09 9.707 4,359,636 -24,289 0.08% 42,316,833
2022-12-12 2022-12-08 9.799 4,383,925 -26,891 0.08% 42,956,894
2022-12-09 2022-12-07 9.418 4,410,816 -6,072 0.08% 41,542,424
2022-12-08 2022-12-06 9.395 4,416,888 +43,373 0.08% 41,497,777
2022-12-07 2022-12-05 9.303 4,373,515 +10,409 0.08% 40,686,936
2022-12-06 2022-12-02 8.957 4,363,106 +21,687 0.08% 39,081,175
2022-12-05 2022-12-01 9.119 4,341,419 +25,156 0.08% 39,587,586
2022-12-02 2022-11-30 9.292 4,316,263 -20,819 0.08% 40,104,562
2022-12-01 2022-11-29 9.211 4,337,082 -8,675 0.08% 39,948,019
2022-11-30 2022-11-28 8.946 4,345,757 -16,481 0.08% 38,875,679
2022-11-29 2022-11-25 8.473 4,362,238 +3,470 0.08% 36,961,325
2022-11-28 2022-11-24 8.531 4,358,768 -2,603 0.08% 37,183,161
2022-11-25 2022-11-23 8.577 4,361,371 +2,603 0.08% 37,406,476
2022-11-24 2022-11-22 8.427 4,358,768 +20,819 0.08% 36,730,933
2022-11-23 2022-11-21 8.450 4,337,949 +22,554 0.08% 36,655,508
2022-11-22 2022-11-18 8.623 4,315,395 +3,469 0.08% 37,211,141
2022-11-21 2022-11-17 8.727 4,311,926 +40,771 0.08% 37,628,596
2022-11-18 2022-11-16 8.784 4,271,155 -4,337 0.08% 37,518,990
2022-11-17 2022-11-15 8.842 4,275,492 -6,940 0.08% 37,803,525
2022-11-16 2022-11-14 8.681 4,282,432 +22,554 0.08% 37,173,742
2022-11-15 2022-11-11 9.061 4,259,878 +15,056 0.08% 38,598,510
2022-11-11 2022-11-09 8.865 4,244,822 -22,554 0.08% 37,630,211
2022-11-10 2022-11-08 8.911 4,267,376 +867 0.08% 38,026,927
2022-11-09 2022-11-07 8.923 4,266,509 -20,819 0.08% 38,068,385
2022-11-08 2022-11-04 8.934 4,287,328 +3,470 0.08% 38,303,569
2022-11-07 2022-11-03 8.588 4,283,858 -8,675 0.08% 36,791,049
2022-11-03 2022-11-01 8.496 4,292,533 +9,542 0.08% 36,469,681
2022-11-02 2022-10-31 8.208 4,282,991 -3,470 0.08% 35,154,262
2022-11-01 2022-10-28 8.438 4,286,461 -30,361 0.08% 36,171,023
2022-10-28 2022-10-26 8.669 4,316,822 -7,164 0.08% 37,422,501
2022-10-27 2022-10-25 8.531 4,323,986 +12,144 0.08% 36,886,447
2022-10-26 2022-10-24 8.346 4,311,842 -26,023 0.08% 35,987,546
2022-10-25 2022-10-21 8.796 4,337,865 +13,879 0.08% 38,154,995
2022-10-24 2022-10-20 8.588 4,323,986 +73,734 0.08% 37,135,680
2022-10-21 2022-10-19 8.738 4,250,252 +9,542 0.08% 37,139,386
2022-10-20 2022-10-18 8.842 4,240,710 +46,843 0.08% 37,495,985
2022-10-19 2022-10-17 8.830 4,193,867 -43,373 0.08% 37,033,457
2022-10-18 2022-10-14 8.830 4,237,240 +32,963 0.08% 37,416,457
2022-10-17 2022-10-13 8.980 4,204,277 +12,145 0.08% 37,755,447
2022-10-14 2022-10-12 9.280 4,192,132 +23,421 0.08% 38,902,872
2022-10-13 2022-10-11 9.407 4,168,711 +21,587 0.07% 39,214,148
2022-10-11 2022-10-07 9.914 4,147,124 +1,735 0.07% 41,114,622
2022-10-10 2022-10-06 9.949 4,145,389 -65,927 0.07% 41,240,785
2022-10-07 2022-10-05 9.614 4,211,316 +157,878 0.08% 40,488,782
2022-10-06 2022-10-03 9.476 4,053,438 +29,493 0.07% 38,410,166
2022-10-05 2022-09-30 9.545 4,023,945 +36,434 0.07% 38,409,018
2022-10-03 2022-09-29 9.614 3,987,511 +6,939 0.07% 38,337,058
2022-09-30 2022-09-28 9.776 3,980,572 +39,036 0.07% 38,912,772
2022-09-29 2022-09-27 10.317 3,941,536 +20,819 0.07% 40,666,741
2022-09-28 2022-09-26 10.052 3,920,717 +516,138 0.07% 39,412,394
2022-09-26 2022-09-22 10.179 3,404,579 +37,301 0.06% 34,655,722
2022-09-23 2022-09-21 10.306 3,367,278 +17,349 0.06% 34,703,024
2022-09-22 2022-09-20 10.179 3,349,929 +12,561 0.06% 34,099,431
2022-09-21 2022-09-19 9.960 3,337,368 +29,494 0.06% 33,240,586
2022-09-20 2022-09-16 9.856 3,307,874 -868 0.06% 32,603,626
2022-09-16 2022-09-14 9.902 3,308,742 -53,083 0.06% 32,764,753
2022-09-15 2022-09-13 9.822 3,361,825 -26,024 0.06% 33,019,123
2022-09-14 2022-09-09 9.637 3,387,849 +2,602 0.06% 32,649,847
2022-09-09 2022-09-07 9.453 3,385,247 +1,735 0.06% 32,000,373
2022-09-08 2022-09-06 9.522 3,383,512 -17,349 0.06% 32,218,002
2022-09-07 2022-09-05 9.499 3,400,861 +10,410 0.06% 32,304,790
2022-09-06 2022-09-02 9.545 3,390,451 -868 0.06% 32,362,245
2022-09-05 2022-09-01 9.395 3,391,319 +3,470 0.06% 31,862,297
2022-09-02 2022-08-31 9.407 3,387,849 +66,794 0.06% 31,868,750
2022-09-01 2022-08-30 9.441 3,321,055 +2,603 0.06% 31,355,289
2022-08-31 2022-08-29 9.487 3,318,452 +6,940 0.06% 31,483,732
2022-08-30 2022-08-26 9.591 3,311,512 +28,626 0.06% 31,761,462
2022-08-29 2022-08-25 9.764 3,282,886 +8,674 0.06% 32,054,577
2022-08-26 2022-08-24 9.764 3,274,212 +3,470 0.06% 31,969,882
2022-08-24 2022-08-22 9.822 3,270,742 -20,819 0.06% 32,124,525
2022-08-23 2022-08-19 9.983 3,291,561 +3,470 0.06% 32,860,232
2022-08-18 2022-08-16 10.098 3,288,091 -4,337 0.06% 33,204,639
2022-08-15 2022-08-11 10.122 3,292,428 -16,503 0.06% 33,324,346
2022-08-12 2022-08-10 9.914 3,308,931 +15,614 0.06% 32,804,770
2022-08-11 2022-08-09 9.822 3,293,317 +2,603 0.06% 32,346,252
2022-08-10 2022-08-08 9.902 3,290,714 -6,447 0.06% 32,586,231
2022-08-09 2022-08-05 9.764 3,297,161 -60,722 0.06% 32,193,960
2022-08-08 2022-08-04 9.764 3,357,883 -46,843 0.06% 32,786,858
2022-08-05 2022-08-03 9.580 3,404,726 -4,337 0.06% 32,616,250
2022-08-04 2022-08-02 9.441 3,409,063 +15,614 0.06% 32,186,204
2022-08-03 2022-08-01 9.534 3,393,449 +13,012 0.06% 32,351,742
2022-08-02 2022-07-29 9.361 3,380,437 +9,542 0.06% 31,643,150
2022-08-01 2022-07-28 9.384 3,370,895 +3,470 0.06% 31,631,549
2022-07-27 2022-07-25 9.511 3,367,425 -1,735 0.06% 32,026,001
2022-07-22 2022-07-20 9.580 3,369,160 +8,674 0.06% 32,275,538
2022-07-21 2022-07-19 9.753 3,360,486 +38,168 0.06% 32,773,535
2022-07-18 2022-07-14 9.799 3,322,318 +5,205 0.06% 32,554,495
2022-07-15 2022-07-13 9.764 3,317,113 -3,470 0.06% 32,388,774
2022-07-14 2022-07-12 9.707 3,320,583 +3,172 0.06% 32,231,259
2022-07-12 2022-07-08 9.833 3,317,411 -8,675 0.06% 32,621,141
2022-07-11 2022-07-07 9.856 3,326,086 +6,072 0.06% 32,783,130
2022-07-08 2022-07-06 9.557 3,320,014 -867 0.06% 31,728,189
2022-07-07 2022-07-05 9.868 3,320,881 -4,337 0.06% 32,770,111
2022-07-06 2022-07-04 9.891 3,325,218 -37,301 0.06% 32,889,574
2022-07-05 2022-06-30 9.902 3,362,519 -324,430 0.06% 33,297,279
2022-07-04 2022-06-29 9.902 3,686,949 -22,554 0.07% 36,509,941
2022-06-30 2022-06-28 9.914 3,709,503 -157,641 0.07% 36,776,044
2022-06-29 2022-06-27 9.315 3,867,144 -1,735 0.07% 36,020,732
2022-06-28 2022-06-24 8.934 3,868,879 +6,940 0.07% 34,565,089
2022-06-24 2022-06-22 8.773 3,861,939 +21,687 0.07% 33,879,805
2022-06-21 2022-06-17 8.692 3,840,252 +11,277 0.07% 33,379,659
2022-06-20 2022-06-16 8.819 3,828,975 +21,686 0.07% 33,767,180
2022-06-17 2022-06-15 8.888 3,807,289 +14,747 0.07% 33,839,275
2022-06-15 2022-06-13 8.969 3,792,542 +10,959 0.07% 34,014,244
2022-06-14 2022-06-10 9.142 3,781,583 +17,350 0.07% 34,569,863
2022-06-13 2022-06-09 9.130 3,764,233 +46,842 0.07% 34,367,862
2022-06-10 2022-06-08 9.315 3,717,391 +10,410 0.07% 34,625,849
2022-06-09 2022-06-07 9.361 3,706,981 +1,735 0.07% 34,699,820
2022-06-08 2022-06-06 9.568 3,705,246 -20,819 0.07% 35,452,427
2022-06-07 2022-06-02 9.499 3,726,065 -16,482 0.07% 35,393,904
2022-06-06 2022-06-01 9.683 3,742,547 -21,713 0.07% 36,240,767
2022-06-02 2022-05-31 9.453 3,764,260 -24,289 0.07% 35,583,142
2022-06-01 2022-05-30 9.557 3,788,549 -5,205 0.07% 36,205,810
2022-05-31 2022-05-27 9.580 3,793,754 +5,205 0.07% 36,343,021
2022-05-30 2022-05-26 9.188 3,788,549 -9,968 0.07% 34,808,240
2022-05-26 2022-05-24 8.980 3,798,517 +8,674 0.07% 34,111,621
2022-05-24 2022-05-20 9.084 3,789,843 -19,951 0.07% 34,426,928
2022-05-23 2022-05-19 9.003 3,809,794 +5,205 0.07% 34,300,730
2022-05-20 2022-05-18 9.222 3,804,589 -1,735 0.07% 35,087,188
2022-05-19 2022-05-17 9.188 3,806,324 -4,486 0.07% 34,971,552
2022-05-18 2022-05-16 8.969 3,810,810 +8,675 0.07% 34,178,085
2022-05-17 2022-05-13 8.934 3,802,135 +3,469 0.07% 33,968,789
2022-05-16 2022-05-12 8.853 3,798,666 +15,615 0.07% 33,631,262
2022-05-13 2022-05-11 9.038 3,783,051 +7,099 0.07% 34,190,786
2022-05-11 2022-05-06 9.107 3,775,952 +89,348 0.07% 34,387,800
2022-05-10 2022-05-05 9.487 3,686,604 +3,470 0.07% 34,976,565
2022-05-06 2022-05-04 9.338 3,683,134 -14,747 0.07% 34,391,678
2022-05-05 2022-05-03 9.338 3,697,881 +2,603 0.07% 34,529,380
2022-04-29 2022-04-27 9.176 3,695,278 -20,819 0.07% 33,908,690
2022-04-28 2022-04-26 9.003 3,716,097 -13,880 0.07% 33,457,147
2022-04-27 2022-04-25 8.830 3,729,977 -10,409 0.07% 32,937,130
2022-04-21 2022-04-19 8.681 3,740,386 +8,674 0.07% 32,468,500
2022-04-20 2022-04-14 8.876 3,731,712 +1,735 0.07% 33,124,526
2022-04-19 2022-04-13 8.853 3,729,977 +2,603 0.07% 33,023,128
2022-04-14 2022-04-12 8.819 3,727,374 +29,106 0.07% 32,871,176
2022-04-13 2022-04-11 8.461 3,698,268 -4,338 0.07% 31,292,861
2022-04-12 2022-04-08 8.750 3,702,606 +4,338 0.07% 32,396,650
2022-04-11 2022-04-07 8.681 3,698,268 +867 0.07% 32,102,894
2022-04-06 2022-04-01 8.969 3,697,401 -36,433 0.07% 33,160,951
2022-04-01 2022-03-30 8.957 3,733,834 -1,735 0.07% 33,444,665
2022-03-31 2022-03-29 8.646 3,735,569 -4,337 0.07% 32,297,496
2022-03-30 2022-03-28 8.853 3,739,906 +4,337 0.07% 33,111,034
2022-03-29 2022-03-25 8.773 3,735,569 +15,614 0.07% 32,771,193
2022-03-28 2022-03-24 8.807 3,719,955 -19,084 0.07% 32,762,865
2022-03-25 2022-03-23 8.969 3,739,039 -6,940 0.07% 33,534,391
2022-03-24 2022-03-22 8.888 3,745,979 +5,947 0.07% 33,294,351
2022-03-23 2022-03-21 8.946 3,740,032 -43,373 0.07% 33,457,067
2022-03-22 2022-03-18 8.911 3,783,405 -227,517 0.07% 33,714,223
2022-03-21 2022-03-17 8.657 4,010,922 -55,518 0.07% 34,724,419
2022-03-18 2022-03-16 8.173 4,066,440 -2,602 0.07% 33,236,206
2022-03-17 2022-03-15 7.781 4,069,042 +1,735 0.07% 31,662,615
2022-03-16 2022-03-14 7.943 4,067,307 -3,470 0.07% 32,305,540
2022-03-15 2022-03-11 8.208 4,070,777 -49 0.07% 33,412,436
2022-03-14 2022-03-10 8.139 4,070,826 -26,891 0.07% 33,131,269
2022-03-11 2022-03-09 7.655 4,097,717 +35,566 0.07% 31,366,125
2022-03-10 2022-03-08 7.309 4,062,151 +13,012 0.07% 29,689,040
2022-03-09 2022-03-07 7.516 4,049,139 +24,289 0.07% 30,434,146
2022-03-08 2022-03-04 8.208 4,024,850 +1,735 0.07% 33,035,473
2022-03-07 2022-03-03 8.358 4,023,115 -10,410 0.07% 33,624,148
2022-03-03 2022-03-01 8.070 4,033,525 -867 0.07% 32,548,698
2022-03-01 2022-02-25 8.139 4,034,392 +6,939 0.07% 32,834,743
2022-02-28 2022-02-24 8.116 4,027,453 -34,698 0.07% 32,685,413
2022-02-25 2022-02-23 8.162 4,062,151 +24,289 0.07% 33,154,322
2022-02-24 2022-02-22 8.185 4,037,862 -17,349 0.07% 33,049,177
2022-02-23 2022-02-21 8.277 4,055,211 +867 0.07% 33,565,161
2022-02-22 2022-02-18 8.208 4,054,344 -27,759 0.07% 33,277,556
2022-02-21 2022-02-17 8.358 4,082,103 -17,349 0.07% 34,117,154
2022-02-18 2022-02-16 8.335 4,099,452 -145,733 0.07% 34,167,636
2022-02-16 2022-02-14 8.012 4,245,185 -868 0.08% 34,012,007
2022-02-15 2022-02-11 8.046 4,246,053 +13,826 0.08% 34,165,806
2022-02-14 2022-02-10 8.012 4,232,227 +4,337 0.08% 33,908,189
2022-02-11 2022-02-09 8.093 4,227,890 -53,432 0.08% 34,214,612
2022-02-10 2022-02-08 7.885 4,281,322 -5,204 0.08% 33,758,631
2022-02-09 2022-02-07 7.724 4,286,526 -868 0.08% 33,107,859
2022-02-08 2022-02-04 7.608 4,287,394 -26,162 0.08% 32,620,316
2022-02-07 2022-01-31 7.470 4,313,556 -6,073 0.08% 32,222,652
2022-02-04 2022-01-27 7.355 4,319,629 +6,940 0.08% 31,770,054
2022-01-28 2022-01-26 7.505 4,312,689 +1,735 0.08% 32,365,324
2022-01-27 2022-01-25 7.574 4,310,954 -868 0.08% 32,650,481
2022-01-26 2022-01-24 7.597 4,311,822 -95,420 0.08% 32,756,468
2022-01-25 2022-01-21 7.597 4,407,242 -32,964 0.08% 33,481,364
2022-01-24 2022-01-20 7.389 4,440,206 +20,819 0.08% 32,810,434
2022-01-20 2022-01-18 7.447 4,419,387 -36,433 0.08% 32,911,326
2022-01-18 2022-01-14 7.355 4,455,820 +92,818 0.08% 32,771,713
2022-01-14 2022-01-12 7.389 4,363,002 +8,675 0.08% 32,239,944
2022-01-13 2022-01-11 7.447 4,354,327 +10,272 0.08% 32,426,822
2022-01-12 2022-01-10 7.505 4,344,055 -95,421 0.08% 32,600,716
2022-01-11 2022-01-07 7.343 4,439,476 +95,421 0.08% 32,600,329
2022-01-10 2022-01-06 7.274 4,344,055 +10,409 0.08% 31,599,158
2022-01-07 2022-01-05 7.412 4,333,646 -3,470 0.08% 32,122,936
2022-01-06 2022-01-04 7.562 4,337,116 -10,409 0.08% 32,798,630
2022-01-04 2021-12-31 7.366 4,347,525 +867 0.08% 32,025,342
2022-01-03 2021-12-29 7.516 4,346,658 -4,337 0.08% 32,670,358
2021-12-30 2021-12-28 7.459 4,350,995 -8,675 0.08% 32,452,167
2021-12-29 2021-12-24 7.355 4,359,670 +8,675 0.08% 32,064,548
2021-12-23 2021-12-21 7.297 4,350,995 -13,880 0.08% 31,749,956
2021-12-22 2021-12-20 7.263 4,364,875 +3,470 0.08% 31,700,287
2021-12-21 2021-12-17 7.263 4,361,405 +7,807 0.08% 31,675,086
2021-12-16 2021-12-14 7.343 4,353,598 +6,940 0.08% 31,969,702
2021-12-15 2021-12-13 7.459 4,346,658 +6,080 0.08% 32,419,819
2021-12-14 2021-12-10 7.470 4,340,578 -8,674 0.08% 32,424,509
2021-12-13 2021-12-09 7.597 4,349,252 -7,808 0.08% 33,040,820
2021-12-10 2021-12-08 7.482 4,357,060 +58,120 0.08% 32,597,858
2021-12-09 2021-12-07 7.493 4,298,940 -65,927 0.08% 32,212,585
2021-12-08 2021-12-06 7.113 4,364,867 +26,024 0.08% 31,046,097
2021-12-07 2021-12-03 7.216 4,338,843 +45,108 0.08% 31,311,156
2021-12-06 2021-12-02 7.113 4,293,735 +32,096 0.08% 30,540,155
2021-12-03 2021-12-01 7.263 4,261,639 +14,747 0.08% 30,950,526
2021-12-02 2021-11-30 7.263 4,246,892 +40,770 0.08% 30,843,425
2021-12-01 2021-11-29 7.516 4,206,122 +49,446 0.08% 31,614,061
2021-11-30 2021-11-26 7.793 4,156,676 +59,854 0.07% 32,392,443
2021-11-29 2021-11-25 8.127 4,096,822 +17,349 0.07% 33,295,615
2021-11-26 2021-11-24 8.150 4,079,473 +4,338 0.07% 33,248,672
2021-11-24 2021-11-22 8.150 4,075,135 +8,674 0.07% 33,213,317
2021-11-18 2021-11-16 8.415 4,066,461 +23,422 0.07% 34,220,811
2021-11-17 2021-11-15 8.404 4,043,039 -13,880 0.07% 33,977,099
2021-11-16 2021-11-12 8.450 4,056,919 -1,735 0.07% 34,280,815
2021-11-15 2021-11-11 8.392 4,058,654 +5,884 0.07% 34,061,537
2021-11-12 2021-11-10 8.508 4,052,770 -4,337 0.07% 34,479,356
2021-11-11 2021-11-09 8.577 4,057,107 -867 0.07% 34,796,874
2021-11-10 2021-11-08 8.646 4,057,974 -45,976 0.07% 35,084,990
2021-11-09 2021-11-05 8.254 4,103,950 -945 0.07% 33,873,956
2021-11-08 2021-11-04 8.208 4,104,895 +32,096 0.07% 33,692,472
2021-11-05 2021-11-03 8.277 4,072,799 -8,821 0.07% 33,710,737
2021-11-02 2021-10-29 8.266 4,081,620 -40,771 0.07% 33,736,697
2021-10-29 2021-10-27 8.162 4,122,391 +17,349 0.07% 33,645,987
2021-10-26 2021-10-22 8.438 4,105,042 -867 0.07% 34,640,130
2021-10-25 2021-10-21 8.242 4,105,909 -8,675 0.07% 33,842,793
2021-10-22 2021-10-20 8.289 4,114,584 -17,349 0.07% 34,104,026
2021-10-21 2021-10-19 8.392 4,131,933 -19,952 0.07% 34,676,518
2021-10-20 2021-10-18 8.485 4,151,885 -19,951 0.07% 35,226,862
2021-10-19 2021-10-15 8.554 4,171,836 -55,518 0.07% 35,684,693
2021-10-18 2021-10-12 8.300 4,227,354 +39,606 0.08% 35,087,461
2021-10-15 2021-10-11 8.277 4,187,748 -71,132 0.07% 34,662,175
2021-10-12 2021-10-08 8.139 4,258,880 -1,735 0.08% 34,661,786
2021-10-11 2021-10-07 8.104 4,260,615 -33,830 0.08% 34,528,559
2021-10-08 2021-10-06 8.139 4,294,445 -49,229 0.08% 34,951,239
2021-10-07 2021-10-05 7.920 4,343,674 -4,337 0.08% 34,400,503
2021-10-06 2021-10-04 7.954 4,348,011 -164,817 0.08% 34,585,221
2021-09-30 2021-09-28 7.493 4,512,828 -5,205 0.08% 33,815,279
2021-09-24 2021-09-21 7.516 4,518,033 -2,603 0.08% 33,958,447
2021-09-20 2021-09-16 7.447 4,520,636 -69,396 0.08% 33,665,331
2021-09-17 2021-09-15 7.528 4,590,032 -8,675 0.08% 34,552,520
2021-09-16 2021-09-14 7.551 4,598,707 -867 0.08% 34,723,850
2021-09-15 2021-09-13 7.678 4,599,574 +74,625 0.08% 35,313,655
2021-09-13 2021-09-09 7.770 4,524,949 +6,072 0.08% 35,158,021
2021-09-10 2021-09-08 7.816 4,518,877 +20,819 0.08% 35,319,215
2021-09-09 2021-09-07 7.574 4,498,058 -2,584 0.08% 34,067,577
2021-09-08 2021-09-06 7.539 4,500,642 +941 0.08% 33,931,499
2021-09-07 2021-09-03 7.574 4,499,701 -7,807 0.08% 34,080,021
2021-09-06 2021-09-02 7.551 4,507,508 -868 0.08% 34,035,226
2021-09-03 2021-09-01 7.631 4,508,376 -13,012 0.08% 34,405,585
2021-09-02 2021-08-31 7.528 4,521,388 -4,337 0.08% 34,035,786
2021-08-31 2021-08-27 7.320 4,525,725 -2,602 0.08% 33,129,335
2021-08-30 2021-08-26 7.366 4,528,327 -868 0.08% 33,357,191
2021-08-27 2021-08-25 7.320 4,529,195 -2,602 0.08% 33,154,736
2021-08-26 2021-08-24 7.286 4,531,797 -20,184 0.08% 33,017,057
2021-08-25 2021-08-23 7.090 4,551,981 +1,735 0.08% 32,272,038
2021-08-24 2021-08-20 7.147 4,550,246 +2,602 0.08% 32,522,011
2021-08-20 2021-08-18 7.332 4,547,644 -1,735 0.08% 33,342,212
2021-08-13 2021-08-11 7.401 4,549,379 +6,108 0.08% 33,669,602
2021-08-12 2021-08-10 7.147 4,543,271 +2,602 0.08% 32,472,159
2021-08-10 2021-08-06 7.147 4,540,669 -9,542 0.08% 32,453,562
2021-08-05 2021-08-03 7.297 4,550,211 -3,470 0.08% 33,203,669
2021-07-30 2021-07-28 7.309 4,553,681 +2,603 0.08% 33,281,485
2021-07-28 2021-07-26 7.309 4,551,078 +1,735 0.08% 33,262,460
2021-07-27 2021-07-23 7.493 4,549,343 +17,349 0.08% 34,088,891
2021-07-22 2021-07-20 7.389 4,531,994 +21,686 0.08% 33,488,692
2021-07-20 2021-07-16 7.655 4,510,308 -6,939 0.08% 34,524,318
2021-07-19 2021-07-15 7.608 4,517,247 -26,024 0.08% 34,369,135
2021-07-16 2021-07-14 7.562 4,543,271 +127,343 0.08% 34,357,639
2021-07-15 2021-07-13 7.724 4,415,928 +8,142 0.08% 34,107,322
2021-07-14 2021-07-12 7.666 4,407,786 +2,602 0.08% 33,790,372
2021-07-13 2021-07-09 7.724 4,405,184 -26,023 0.08% 34,024,338
2021-07-12 2021-07-08 7.781 4,431,207 -1,735 0.08% 34,480,745
2021-07-08 2021-07-06 7.747 4,432,942 +5,204 0.08% 34,340,938
2021-07-06 2021-07-02 7.551 4,427,738 +45,108 0.08% 33,432,900
2021-07-05 2021-06-30 7.562 4,382,630 +13,012 0.08% 33,142,822
2021-07-02 2021-06-29 7.608 4,369,618 +1,735 0.08% 33,245,911
2021-06-30 2021-06-28 7.747 4,367,883 +8,072 0.08% 33,836,942
2021-06-25 2021-06-23 7.966 4,359,811 +867 0.08% 34,729,341
2021-06-22 2021-06-18 7.989 4,358,944 -5,204 0.08% 34,822,934
2021-06-18 2021-06-16 7.920 4,364,148 +37,300 0.08% 34,562,650
2021-06-17 2021-06-15 8.058 4,326,848 -27,758 0.08% 34,865,801
2021-06-16 2021-06-11 8.150 4,354,606 +555 0.08% 35,491,072
2021-06-15 2021-06-10 8.139 4,354,051 -103,726 0.08% 35,436,355
2021-06-11 2021-06-09 8.000 4,457,777 -10,655 0.08% 35,663,884
2021-06-10 2021-06-08 7.920 4,468,432 -22,554 0.08% 35,388,546
2021-06-09 2021-06-07 7.793 4,490,986 -6,939 0.08% 34,997,678
2021-06-08 2021-06-04 7.827 4,497,925 -1,735 0.08% 35,207,308
2021-06-07 2021-06-03 7.839 4,499,660 -58,988 0.08% 35,272,760
2021-06-04 2021-06-02 7.827 4,558,648 +1,735 0.08% 35,682,614
2021-06-03 2021-06-01 7.666 4,556,913 +2,603 0.08% 34,933,590
2021-06-02 2021-05-31 7.701 4,554,310 +3,470 0.08% 35,071,140
2021-06-01 2021-05-28 7.804 4,550,840 -1,735 0.08% 35,516,574
2021-05-28 2021-05-26 7.804 4,552,575 -868 0.08% 35,530,115
2021-05-27 2021-05-25 7.701 4,553,443 +17,349 0.08% 35,064,464
2021-05-26 2021-05-24 7.643 4,536,094 +9,392 0.08% 34,669,406
2021-05-25 2021-05-21 7.574 4,526,702 +22,554 0.08% 34,284,523
2021-05-24 2021-05-20 7.516 4,504,148 +4,338 0.08% 33,854,085
2021-05-21 2021-05-18 7.505 4,499,810 +10,409 0.08% 33,769,606
2021-05-18 2021-05-14 7.401 4,489,401 -11,277 0.08% 33,225,709
2021-05-17 2021-05-13 7.378 4,500,678 +46,843 0.08% 33,205,402
2021-05-14 2021-05-12 7.401 4,453,835 +31,228 0.08% 32,962,488
2021-05-13 2021-05-11 7.631 4,422,607 +264 0.08% 33,751,041
2021-05-12 2021-05-10 7.643 4,422,343 +4,337 0.08% 33,800,007
2021-05-11 2021-05-07 7.505 4,418,006 +17,350 0.08% 33,155,694
2021-05-10 2021-05-06 7.528 4,400,656 +52,047 0.08% 33,126,949
2021-05-07 2021-05-05 7.689 4,348,609 +19,084 0.08% 33,436,979
2021-05-06 2021-05-04 7.827 4,329,525 +2,603 0.08% 33,889,164
2021-05-05 2021-05-03 7.724 4,326,922 +52,915 0.08% 33,419,866
2021-05-04 2021-04-30 7.897 4,274,007 +12,144 0.08% 33,750,222
2021-05-03 2021-04-29 7.989 4,261,863 +19,952 0.08% 34,047,369
2021-04-30 2021-04-28 8.046 4,241,911 +8,674 0.08% 34,132,477
2021-04-29 2021-04-27 8.185 4,233,237 +4,338 0.08% 34,648,287
2021-04-28 2021-04-26 8.150 4,228,899 +6,072 0.08% 34,466,530
2021-04-27 2021-04-23 7.954 4,222,827 +157,877 0.08% 33,589,475
2021-04-26 2021-04-22 8.070 4,064,950 +24,289 0.07% 32,802,284
2021-04-23 2021-04-21 8.000 4,040,661 +26,892 0.07% 32,326,800
2021-04-22 2021-04-20 8.173 4,013,769 +1,734 0.07% 32,805,710
2021-04-21 2021-04-19 8.219 4,012,035 -8,674 0.07% 32,976,539
2021-04-20 2021-04-16 8.242 4,020,709 +7,807 0.07% 33,140,535
2021-04-19 2021-04-15 8.093 4,012,902 +12,144 0.07% 32,474,801
2021-04-16 2021-04-14 8.162 4,000,758 -867 0.07% 32,653,247
2021-04-15 2021-04-13 8.150 4,001,625 +26,941 0.07% 32,614,193
2021-04-14 2021-04-12 8.139 3,974,684 +19,951 0.07% 32,348,797
2021-04-13 2021-04-09 8.185 3,954,733 -74,601 0.07% 32,368,781
2021-04-12 2021-04-08 8.335 4,029,334 +13,012 0.07% 33,583,225
2021-04-09 2021-04-07 8.335 4,016,322 +2,602 0.07% 33,474,774
2021-04-08 2021-04-01 8.346 4,013,720 +8,675 0.07% 33,499,357
2021-04-07 2021-03-31 8.358 4,005,045 -33,831 0.07% 33,473,123
2021-04-01 2021-03-30 8.438 4,038,876 -4,338 0.07% 34,081,793
2021-03-30 2021-03-26 8.300 4,043,214 -42,505 0.07% 33,559,081
2021-03-29 2021-03-25 8.173 4,085,719 +37,301 0.07% 33,393,778
2021-03-26 2021-03-24 7.966 4,048,418 +52,915 0.07% 32,248,850
2021-03-25 2021-03-23 8.358 3,995,503 +51,180 0.07% 33,393,374
2021-03-24 2021-03-22 8.796 3,944,323 +13,879 0.07% 34,693,478
2021-03-23 2021-03-19 8.784 3,930,444 +33,831 0.07% 34,526,091
2021-03-22 2021-03-18 9.096 3,896,613 -40,705 0.07% 35,441,746
2021-03-19 2021-03-17 8.888 3,937,318 -22,554 0.07% 34,994,976
2021-03-18 2021-03-16 8.715 3,959,872 -60,722 0.07% 34,510,701
2021-03-17 2021-03-15 8.715 4,020,594 -366,428 0.07% 35,039,899
2021-03-16 2021-03-12 8.485 4,387,022 -29,493 0.08% 37,221,893
2021-03-15 2021-03-11 8.519 4,416,515 -334,782 0.08% 37,624,868
2021-03-12 2021-03-10 8.139 4,751,297 -836,231 0.09% 38,669,425
2021-03-11 2021-03-09 8.185 5,587,528 +17,349 0.10% 45,732,916
2021-03-10 2021-03-08 8.070 5,570,179 +177,829 0.10% 44,948,792
2021-03-09 2021-03-05 8.542 5,392,350 -8,674 0.10% 46,062,458
2021-03-08 2021-03-04 8.600 5,401,024 -28,627 0.10% 46,447,866
2021-03-05 2021-03-03 8.542 5,429,651 -31,228 0.10% 46,381,090
2021-03-04 2021-03-02 8.531 5,460,879 -64,192 0.10% 46,584,893
2021-03-03 2021-03-01 8.404 5,525,071 -6,072 0.10% 46,431,875
2021-03-02 2021-02-26 8.300 5,531,143 +111,034 0.10% 45,909,040
2021-03-01 2021-02-25 8.508 5,420,109 +108,433 0.10% 46,112,133
2021-02-26 2021-02-24 8.542 5,311,676 +431,127 0.10% 45,373,326
2021-02-25 2021-02-23 8.669 4,880,549 +78,072 0.09% 42,309,447
2021-02-24 2021-02-22 8.266 4,802,477 +84,143 0.09% 39,694,952
2021-02-23 2021-02-19 8.035 4,718,334 +902,158 0.08% 37,911,615
2021-02-22 2021-02-18 8.058 3,816,176 +24,289 0.07% 30,750,799
2021-02-19 2021-02-17 8.046 3,791,887 -27,759 0.07% 30,511,365
2021-02-18 2021-02-16 7.989 3,819,646 +323,562 0.07% 30,514,565
2021-02-17 2021-02-11 7.562 3,496,084 +41,677 0.06% 26,438,483
2021-02-16 2021-02-09 7.539 3,454,407 +2,326 0.06% 26,043,664
2021-02-10 2021-02-08 7.493 3,452,081 -13,176 0.06% 25,866,947
2021-02-09 2021-02-05 7.320 3,465,257 +2,603 0.06% 25,366,468
2021-02-08 2021-02-04 7.205 3,462,654 +62,457 0.06% 24,948,242
2021-02-05 2021-02-03 7.263 3,400,197 -10,094 0.06% 24,694,228
2021-02-04 2021-02-02 7.032 3,410,291 -8,675 0.06% 23,981,266
2021-02-03 2021-02-01 6.997 3,418,966 -25,156 0.06% 23,924,028
2021-02-02 2021-01-29 6.894 3,444,122 +23,422 0.06% 23,742,724
2021-02-01 2021-01-28 6.859 3,420,700 +512,668 0.06% 23,462,959
2021-01-29 2021-01-27 7.597 2,908,032 -4,337 0.05% 22,092,020
2021-01-28 2021-01-26 7.585 2,912,369 +19,084 0.05% 22,091,394
2021-01-27 2021-01-25 7.816 2,893,285 -9,799 0.05% 22,613,706
2021-01-26 2021-01-22 7.989 2,903,084 -10,409 0.05% 23,192,292
2021-01-25 2021-01-21 8.242 2,913,493 -40,771 0.05% 24,014,351
2021-01-22 2021-01-20 8.231 2,954,264 +53,782 0.05% 24,316,348
2021-01-21 2021-01-19 8.358 2,900,482 -62,457 0.05% 24,241,473
2021-01-20 2021-01-18 8.231 2,962,939 -34,698 0.05% 24,387,751
2021-01-19 2021-01-15 8.231 2,997,637 +64,192 0.05% 24,673,348
2021-01-18 2021-01-14 8.346 2,933,445 -17,349 0.05% 24,483,153
2021-01-15 2021-01-13 8.438 2,950,794 -6,940 0.05% 24,900,084
2021-01-14 2021-01-12 8.346 2,957,734 -17,922 0.05% 24,685,874
2021-01-13 2021-01-11 8.254 2,975,656 -34,699 0.05% 24,561,030
2021-01-12 2021-01-08 8.415 3,010,355 -26,024 0.05% 25,333,279
2021-01-11 2021-01-07 8.312 3,036,379 +63,325 0.05% 25,237,253
2021-01-08 2021-01-06 8.369 2,973,054 +60,333 0.05% 24,882,284
2021-01-07 2021-01-05 8.254 2,912,721 +10,409 0.05% 24,041,565
2021-01-06 2021-01-04 8.381 2,902,312 +1,231 0.05% 24,323,683
2021-01-05 2020-12-31 8.266 2,901,081 -23,421 0.05% 23,978,932
2021-01-04 2020-12-29 8.254 2,924,502 -4,338 0.05% 24,138,806
2020-12-30 2020-12-28 8.231 2,928,840 -8,717 0.05% 24,107,085
2020-12-29 2020-12-24 8.196 2,937,557 +21,687 0.05% 24,077,242
2020-12-28 2020-12-22 8.127 2,915,870 +5,204 0.05% 23,697,804
2020-12-23 2020-12-21 8.266 2,910,666 -59,854 0.05% 24,058,157
2020-12-22 2020-12-18 8.531 2,970,520 +20,819 0.05% 25,340,491
2020-12-21 2020-12-17 8.646 2,949,701 -6,072 0.05% 25,502,931
2020-12-17 2020-12-15 8.796 2,955,773 -65,060 0.05% 25,998,390
2020-12-16 2020-12-14 8.946 3,020,833 +104,095 0.05% 27,023,355
2020-12-15 2020-12-11 8.807 2,916,738 -8,423 0.05% 25,688,669
2020-12-14 2020-12-10 8.554 2,925,161 +15,614 0.05% 25,020,991
2020-12-11 2020-12-09 8.623 2,909,547 +30,362 0.05% 25,088,680
2020-12-10 2020-12-08 8.600 2,879,185 +19,951 0.05% 24,760,490
2020-12-09 2020-12-07 8.888 2,859,234 +4,337 0.05% 25,412,940
2020-12-08 2020-12-04 8.957 2,854,897 -22,876 0.05% 25,571,859
2020-12-07 2020-12-03 8.934 2,877,773 -23,422 0.05% 25,710,414
2020-12-04 2020-12-02 8.588 2,901,195 -68,529 0.05% 24,916,327
2020-12-03 2020-12-01 8.565 2,969,724 -16,482 0.05% 25,436,405
2020-12-02 2020-11-30 8.369 2,986,206 -14,746 0.05% 24,992,357
2020-12-01 2020-11-27 8.438 3,000,952 +46,842 0.05% 25,323,339
2020-11-30 2020-11-26 8.531 2,954,110 +18,217 0.05% 25,200,503
2020-11-27 2020-11-25 8.496 2,935,893 +10,410 0.05% 24,943,566
2020-11-26 2020-11-24 8.485 2,925,483 -111,035 0.05% 24,821,397
2020-11-25 2020-11-23 7.874 3,036,518 +41,456 0.05% 23,908,228
2020-11-24 2020-11-20 8.219 2,995,062 +4,338 0.05% 24,617,627
2020-11-23 2020-11-19 8.485 2,990,724 +127,761 0.05% 25,374,938
2020-11-20 2020-11-18 8.093 2,862,963 -157,878 0.05% 23,168,807
2020-11-19 2020-11-17 7.920 3,020,841 -50,312 0.05% 23,924,090
2020-11-18 2020-11-16 7.401 3,071,153 -29,494 0.05% 22,729,366
2020-11-17 2020-11-13 7.113 3,100,647 -19,952 0.06% 22,054,048
2020-11-16 2020-11-12 7.320 3,120,599 -32,963 0.06% 22,843,493
2020-11-13 2020-11-11 7.493 3,153,562 +60,250 0.06% 23,630,100
2020-11-12 2020-11-10 7.389 3,093,312 -672,281 0.06% 22,857,703
2020-11-11 2020-11-09 6.479 3,765,593 -8,752 0.07% 24,396,107
2020-11-10 2020-11-06 6.375 3,774,345 -8,675 0.07% 24,061,215
2020-11-09 2020-11-05 6.329 3,783,020 +22,554 0.07% 23,942,076
2020-11-06 2020-11-04 6.156 3,760,466 -52,048 0.07% 23,149,081
2020-11-05 2020-11-03 6.190 3,812,514 -36,433 0.07% 23,601,335
2020-11-04 2020-11-02 6.064 3,848,947 +27,759 0.07% 23,338,799
2020-11-02 2020-10-29 6.110 3,821,188 +867 0.07% 23,346,679
2020-10-30 2020-10-28 6.317 3,820,321 +26,891 0.07% 24,134,108
2020-10-29 2020-10-27 6.479 3,793,430 -64,736 0.07% 24,576,454
2020-10-28 2020-10-23 6.744 3,858,166 -176,962 0.07% 26,018,821
2020-10-27 2020-10-22 6.513 4,035,128 +3,470 0.07% 26,281,890
2020-10-23 2020-10-21 6.744 4,031,658 +95,420 0.07% 27,188,821
2020-10-22 2020-10-20 6.594 3,936,238 -9,542 0.07% 25,955,429
2020-10-21 2020-10-19 6.686 3,945,780 -19,951 0.07% 26,382,242
2020-10-20 2020-10-16 6.663 3,965,731 +84,143 0.07% 26,424,205
2020-10-19 2020-10-15 6.467 3,881,588 +88,481 0.07% 25,102,856
2020-10-16 2020-10-14 6.098 3,793,107 +4,180 0.07% 23,131,383
2020-10-12 2020-10-08 6.306 3,788,927 -35,566 0.07% 23,892,104
2020-10-09 2020-10-07 6.294 3,824,493 +12,144 0.07% 24,072,287
2020-10-08 2020-10-06 6.260 3,812,349 +1,735 0.07% 23,864,004
2020-10-07 2020-10-05 6.237 3,810,614 +8,675 0.07% 23,765,287
2020-10-06 2020-09-30 6.167 3,801,939 +32,963 0.07% 23,448,213
2020-10-05 2020-09-29 6.144 3,768,976 +15,614 0.07% 23,158,019
2020-09-29 2020-09-25 6.018 3,753,362 +53,783 0.07% 22,586,128
2020-09-28 2020-09-24 6.156 3,699,579 +8,674 0.07% 22,774,266
2020-09-25 2020-09-23 6.283 3,690,905 +19,952 0.07% 23,188,903
2020-09-24 2020-09-22 6.421 3,670,953 +22,554 0.07% 23,571,371
2020-09-23 2020-09-21 6.559 3,648,399 +3,470 0.07% 23,931,252
2020-09-22 2020-09-18 6.848 3,644,929 +6,298 0.07% 24,958,952
2020-09-21 2020-09-17 6.836 3,638,631 -58,119 0.07% 24,873,880
2020-09-18 2020-09-16 7.032 3,696,750 -1,735 0.07% 25,995,654
2020-09-17 2020-09-15 7.067 3,698,485 +5,205 0.07% 26,135,762
2020-09-16 2020-09-14 7.182 3,693,280 +26,891 0.07% 26,524,739
2020-09-15 2020-09-11 7.205 3,666,389 +85,076 0.07% 26,416,142
2020-09-14 2020-09-10 7.274 3,581,313 +34,698 0.06% 26,050,884
2020-09-11 2020-09-09 7.320 3,546,615 +44,241 0.06% 25,962,027
2020-09-10 2020-09-08 7.343 3,502,374 +47,710 0.06% 25,718,923
2020-09-09 2020-09-07 7.263 3,454,664 -31,229 0.06% 25,089,800
2020-09-08 2020-09-04 7.182 3,485,893 +55,597 0.06% 25,035,308
2020-09-07 2020-09-03 7.216 3,430,296 -73,734 0.06% 24,754,648
2020-09-04 2020-09-02 7.113 3,504,030 +91,950 0.06% 24,923,201
2020-09-03 2020-09-01 7.240 3,412,080 +25,157 0.06% 24,701,861
2020-09-02 2020-08-31 7.263 3,386,923 +30,520 0.06% 24,597,825
2020-09-01 2020-08-28 7.032 3,356,403 -17,349 0.06% 23,602,324
2020-08-31 2020-08-27 7.044 3,373,752 +64,192 0.06% 23,763,215
2020-08-28 2020-08-26 7.147 3,309,560 +16,482 0.06% 23,654,446
2020-08-27 2020-08-25 6.997 3,293,078 -73,361 0.06% 23,043,134
2020-08-26 2020-08-24 6.571 3,366,439 -33,831 0.06% 22,120,576
2020-08-25 2020-08-21 6.398 3,400,270 +189,106 0.06% 21,754,906
2020-08-24 2020-08-20 6.306 3,211,164 -7,807 0.06% 20,248,863
2020-08-21 2020-08-19 6.283 3,218,971 +867 0.06% 20,223,876
2020-08-20 2020-08-18 6.271 3,218,104 +103,228 0.06% 20,181,331
2020-08-19 2020-08-17 6.421 3,114,876 +552,572 0.06% 20,000,773
2020-08-18 2020-08-14 6.352 2,562,304 +24,289 0.05% 16,275,453
2020-08-17 2020-08-13 6.582 2,538,015 -13,880 0.05% 16,706,333
2020-08-14 2020-08-12 6.778 2,551,895 -5,471 0.05% 17,297,803
2020-08-13 2020-08-11 6.052 2,557,366 +32,352 0.05% 15,477,579
2020-08-12 2020-08-10 5.868 2,525,014 +68,529 0.05% 14,816,049
2020-08-10 2020-08-06 6.283 2,456,485 +582,418 0.04% 15,433,394
2020-08-07 2020-08-05 6.375 1,874,067 -8,675 0.05% 11,947,061
2020-08-06 2020-08-04 6.098 1,882,742 +8,675 0.06% 11,481,465
2020-08-05 2020-08-03 5.948 1,874,067 -13,012 0.05% 11,147,710
2020-08-04 2020-07-31 6.029 1,887,079 -1,735 0.06% 11,377,389
2020-08-03 2020-07-30 6.075 1,888,814 -32,096 0.06% 11,474,946
2020-07-31 2020-07-29 6.133 1,920,910 +13,879 0.06% 11,780,656
2020-07-30 2020-07-28 6.283 1,907,031 -15,614 0.06% 11,981,332
2020-07-29 2020-07-27 6.479 1,922,645 +6,072 0.06% 12,456,219
2020-07-28 2020-07-24 6.410 1,916,573 -85,878 0.06% 12,284,316
2020-07-27 2020-07-23 6.675 2,002,451 +18,217 0.06% 13,365,687
2020-07-24 2020-07-22 6.640 1,984,234 -3,470 0.06% 13,175,473
2020-07-23 2020-07-21 6.709 1,987,704 -86,746 0.06% 13,335,998
2020-07-22 2020-07-20 6.790 2,074,450 +88,481 0.06% 14,085,397
2020-07-21 2020-07-17 6.940 1,985,969 -21,687 0.06% 13,782,239
2020-07-20 2020-07-16 7.044 2,007,656 +26,024 0.06% 14,141,040
2020-07-17 2020-07-15 6.801 1,981,632 +124,047 0.06% 13,478,012
2020-07-16 2020-07-14 9.264 1,857,585 +39,903 0.05% 17,207,747
2020-07-15 2020-07-13 9.184 1,817,682 +240,721 0.05% 16,693,779
2020-07-14 2020-07-10 8.999 1,576,961 +48,471 0.05% 14,190,809
2020-07-13 2020-07-09 9.475 1,528,490 +15,432 0.05% 14,482,812
2020-07-10 2020-07-08 9.568 1,513,058 +35,516 0.05% 14,476,753
2020-07-09 2020-07-07 9.780 1,477,542 -1,553 0.05% 14,449,791
2020-07-08 2020-07-06 9.991 1,479,095 -19,647 0.05% 14,778,158
2020-07-07 2020-07-03 9.661 1,498,742 -16,624 0.05% 14,478,615
2020-07-06 2020-07-02 9.846 1,515,366 +16,624 0.05% 14,919,963
2020-07-03 2020-06-30 9.925 1,498,742 +15,869 0.05% 14,875,289
2020-07-02 2020-06-29 9.899 1,482,873 +46,850 0.05% 14,678,539
2020-06-30 2020-06-26 10.203 1,436,023 -4,534 0.05% 14,651,870
2020-06-29 2020-06-24 10.243 1,440,557 +20,403 0.05% 14,755,322
2020-06-26 2020-06-23 10.388 1,420,154 -30,982 0.05% 14,753,069
2020-06-24 2020-06-22 10.494 1,451,136 -11,335 0.05% 15,228,551
2020-06-23 2020-06-19 10.574 1,462,471 -1,511 0.05% 15,463,625
2020-06-22 2020-06-18 10.653 1,463,982 +756 0.05% 15,595,844
2020-06-19 2020-06-17 10.746 1,463,226 -1,512 0.05% 15,723,337
2020-06-18 2020-06-16 10.719 1,464,738 +9,824 0.05% 15,700,817
2020-06-17 2020-06-15 10.706 1,454,914 +3,778 0.05% 15,576,258
2020-06-16 2020-06-12 10.984 1,451,136 +18,136 0.05% 15,939,089
2020-06-15 2020-06-11 11.143 1,433,000 -13,643 0.05% 15,967,450
2020-06-12 2020-06-10 11.540 1,446,643 +248,610 0.05% 16,693,797
2020-06-10 2020-06-08 11.659 1,198,033 +3,023 0.04% 13,967,606
2020-06-09 2020-06-05 11.778 1,195,010 -7,557 0.04% 14,074,690
2020-06-08 2020-06-04 11.169 1,202,567 +2,267 0.04% 13,431,639
2020-06-05 2020-06-03 10.931 1,200,300 +9,068 0.04% 13,120,402
2020-06-04 2020-06-02 10.785 1,191,232 -1,511 0.04% 12,847,873
2020-06-03 2020-06-01 10.785 1,192,743 -8,312 0.04% 12,864,170
2020-06-02 2020-05-29 10.402 1,201,055 +2,267 0.04% 12,492,884
2020-06-01 2020-05-28 10.428 1,198,788 -3,023 0.04% 12,501,032
2020-05-27 2020-05-25 10.547 1,201,811 +5,175 0.04% 12,675,695
2020-05-26 2020-05-22 10.732 1,196,636 +6,801 0.04% 12,842,814
2020-05-25 2020-05-21 11.301 1,189,835 -34,760 0.04% 13,446,891
2020-05-22 2020-05-20 11.579 1,224,595 -7,556 0.04% 14,180,052
2020-05-21 2020-05-19 11.394 1,232,151 +50,629 0.04% 14,039,265
2020-05-20 2020-05-18 11.328 1,181,522 +8,312 0.04% 13,384,214
2020-05-19 2020-05-15 11.712 1,173,210 -58,941 0.04% 13,740,303
2020-05-15 2020-05-13 11.857 1,232,151 +8,312 0.04% 14,609,967
2020-05-14 2020-05-12 12.043 1,223,839 +1,014 0.04% 14,738,150
2020-05-13 2020-05-11 12.095 1,222,825 -4,534 0.04% 14,790,668
2020-05-12 2020-05-08 12.069 1,227,359 -4,534 0.04% 14,813,024
2020-05-11 2020-05-07 11.923 1,231,893 +2,267 0.04% 14,688,419
2020-05-08 2020-05-06 12.069 1,229,626 -7,556 0.04% 14,840,385
2020-05-06 2020-05-04 11.990 1,237,182 -756 0.04% 14,833,344
2020-05-04 2020-04-28 12.029 1,237,938 +1,511 0.04% 14,891,555
2020-04-24 2020-04-22 11.937 1,236,427 +4,534 0.04% 14,758,842
2020-04-23 2020-04-21 11.778 1,231,893 +2,267 0.04% 14,509,093
2020-04-21 2020-04-17 12.387 1,229,626 -5,289 0.04% 15,230,921
2020-04-17 2020-04-15 11.818 1,234,915 +2,790 0.04% 14,593,713
2020-04-16 2020-04-14 12.069 1,232,125 +6,801 0.04% 14,870,545
2020-04-15 2020-04-09 11.963 1,225,324 +4,534 0.04% 14,658,740
2020-04-09 2020-04-07 11.249 1,220,790 +1,511 0.04% 13,732,107
2020-04-01 2020-03-30 10.746 1,219,279 -9,823 0.04% 13,101,964
2020-03-31 2020-03-27 10.746 1,229,102 +2,267 0.04% 13,207,519
2020-03-27 2020-03-25 11.156 1,226,835 -16,625 0.04% 13,686,456
2020-03-26 2020-03-24 10.388 1,243,460 +8,313 0.04% 12,917,508
2020-03-24 2020-03-20 10.679 1,235,147 -1,512 0.04% 13,190,749
2020-03-23 2020-03-19 10.799 1,236,659 +3,023 0.04% 13,354,185
2020-03-20 2020-03-18 11.077 1,233,636 -16,625 0.04% 13,664,375
2020-03-18 2020-03-16 11.990 1,250,261 +2,267 0.04% 14,990,156
2020-03-17 2020-03-13 12.559 1,247,994 +756 0.04% 15,673,139
2020-03-13 2020-03-11 13.472 1,247,238 +1,071 0.04% 16,802,519
2020-03-11 2020-03-09 12.942 1,246,167 +6,801 0.04% 16,128,441
2020-03-10 2020-03-06 13.141 1,239,366 +1,511 0.04% 16,286,438
2020-03-05 2020-03-03 13.498 1,237,855 +1,511 0.04% 16,708,876
2020-03-04 2020-03-02 13.445 1,236,344 -3,778 0.04% 16,623,035
2020-03-02 2020-02-27 13.525 1,240,122 +2,267 0.04% 16,772,299
2020-02-28 2020-02-26 13.472 1,237,855 +2,267 0.04% 16,676,113
2020-02-26 2020-02-24 13.736 1,235,588 -28,447 0.04% 16,972,598
2020-02-25 2020-02-21 13.895 1,264,035 -3,779 0.04% 17,564,091
2020-02-14 2020-02-12 14.001 1,267,814 -6,045 0.04% 17,750,823
2020-02-13 2020-02-11 13.736 1,273,859 +1,998 0.04% 17,498,305
2020-02-12 2020-02-10 13.604 1,271,861 +2,267 0.04% 17,302,547
2020-02-11 2020-02-07 13.684 1,269,594 -2,267 0.04% 17,372,514
2020-02-07 2020-02-05 13.445 1,271,861 -12,090 0.04% 17,100,572
2020-02-06 2020-02-04 13.088 1,283,951 +2,267 0.04% 16,804,362
2020-02-05 2020-02-03 12.956 1,281,684 -756 0.04% 16,605,079
2020-02-04 2020-01-31 13.022 1,282,440 +7,557 0.04% 16,699,729
2020-02-03 2020-01-30 12.784 1,274,883 +1,629 0.04% 16,297,641
2020-01-31 2020-01-29 13.062 1,273,254 -3,779 0.04% 16,630,660
2020-01-30 2020-01-24 13.498 1,277,033 +7,557 0.04% 17,237,710
2020-01-23 2020-01-21 13.736 1,269,476 +8,312 0.04% 17,438,099
2020-01-22 2020-01-20 14.319 1,261,164 +1,511 0.04% 18,058,268
2020-01-21 2020-01-17 14.610 1,259,653 +22,670 0.04% 18,403,367
2020-01-17 2020-01-15 15.007 1,236,983 +1,511 0.04% 18,563,252
2020-01-16 2020-01-14 15.060 1,235,472 +6,046 0.04% 18,605,976
2020-01-15 2020-01-13 14.742 1,229,426 +2,568 0.04% 18,124,451
2020-01-14 2020-01-10 14.822 1,226,858 +1,511 0.04% 18,184,007
2020-01-13 2020-01-09 14.583 1,225,347 -755 0.04% 17,869,729
2020-01-08 2020-01-06 14.451 1,226,102 -5,290 0.04% 17,718,482
2020-01-06 2020-01-02 15.139 1,231,392 -1,511 0.04% 18,642,306
2020-01-03 2019-12-31 15.245 1,232,903 -12,091 0.04% 18,795,707
2020-01-02 2019-12-27 15.033 1,244,994 -7,556 0.04% 18,716,424
2019-12-30 2019-12-24 14.980 1,252,550 -5,290 0.04% 18,763,713
2019-12-23 2019-12-19 15.007 1,257,840 -20,402 0.04% 18,876,251
2019-12-19 2019-12-17 14.822 1,278,242 -14,358 0.04% 18,945,601
2019-12-17 2019-12-13 14.398 1,292,600 -1,511 0.04% 18,611,026
2019-12-16 2019-12-12 13.842 1,294,111 -4,534 0.04% 17,913,502
2019-12-13 2019-12-11 13.657 1,298,645 +2,769 0.04% 17,735,663
2019-12-12 2019-12-10 13.604 1,295,876 -6,046 0.04% 17,629,250
2019-12-10 2019-12-06 13.816 1,301,922 +3,779 0.04% 17,987,166
2019-12-09 2019-12-05 13.657 1,298,143 +755 0.04% 17,728,807
2019-12-04 2019-12-02 13.869 1,297,388 -3,778 0.04% 17,993,201
2019-12-02 2019-11-28 13.816 1,301,166 -13,602 0.04% 17,976,721
2019-11-27 2019-11-25 13.392 1,314,768 -2,267 0.04% 17,607,874
2019-11-26 2019-11-22 13.048 1,317,035 +1,512 0.04% 17,185,078
2019-11-25 2019-11-21 13.181 1,315,523 +2,267 0.04% 17,339,440
2019-11-14 2019-11-12 13.287 1,313,256 +2,998 0.04% 17,448,592
2019-11-06 2019-11-04 13.578 1,310,258 -7,556 0.04% 17,790,226
2019-11-04 2019-10-31 13.260 1,317,814 +2,267 0.04% 17,474,273
2019-11-01 2019-10-30 13.220 1,315,547 +3,778 0.04% 17,391,984
2019-10-31 2019-10-29 13.287 1,311,769 +2,267 0.04% 17,428,835
2019-10-25 2019-10-23 13.075 1,309,502 +7,556 0.04% 17,121,444
2019-10-24 2019-10-22 13.339 1,301,946 +1,512 0.04% 17,367,239
2019-10-22 2019-10-18 13.181 1,300,434 -1,512 0.04% 17,140,557
2019-10-18 2019-10-16 13.035 1,301,946 +4,534 0.04% 16,970,963
2019-10-15 2019-10-11 12.942 1,297,412 -44,741 0.04% 16,791,676
2019-10-14 2019-10-10 12.625 1,342,153 +38,539 0.05% 16,944,458
2019-10-10 2019-10-08 12.691 1,303,614 +31,737 0.04% 16,544,167
2019-10-09 2019-10-04 13.181 1,271,877 -2,267 0.04% 16,764,157
2019-10-08 2019-10-03 13.287 1,274,144 -7,729 0.04% 16,928,930
2019-10-04 2019-10-02 13.234 1,281,873 -5,289 0.04% 16,963,766
2019-10-02 2019-09-27 12.890 1,287,162 -3,778 0.04% 16,590,881
2019-09-30 2019-09-26 12.995 1,290,940 -1,512 0.04% 16,776,247
2019-09-27 2019-09-25 12.995 1,292,452 +4,534 0.04% 16,795,896
2019-09-26 2019-09-24 13.207 1,287,918 +2,267 0.04% 17,009,676
2019-09-24 2019-09-20 13.392 1,285,651 +3,778 0.04% 17,217,928
2019-09-19 2019-09-17 13.525 1,281,873 +25,693 0.04% 17,336,969
2019-09-18 2019-09-16 13.816 1,256,180 +8,312 0.04% 17,355,201
2019-09-17 2019-09-13 14.398 1,247,868 -756 0.04% 17,966,969
2019-09-16 2019-09-12 14.054 1,248,624 +1,512 0.04% 17,548,236
2019-09-13 2019-09-11 14.186 1,247,112 +1,899 0.04% 17,692,024
2019-09-11 2019-09-09 13.789 1,245,213 +15,113 0.04% 17,170,725
2019-09-10 2019-09-06 13.816 1,230,100 +1,512 0.04% 16,994,884
2019-09-09 2019-09-05 13.657 1,228,588 -756 0.04% 16,778,891
2019-09-06 2019-09-04 14.160 1,229,344 -22,670 0.04% 17,407,423
2019-09-05 2019-09-03 13.688 1,252,014 +3,779 0.04% 17,137,337
2019-09-04 2019-09-02 13.715 1,248,235 -12,772 0.04% 17,119,244
2019-09-03 2019-08-30 13.769 1,261,007 -6,929 0.04% 17,362,363
2019-09-02 2019-08-29 13.661 1,267,936 -29,690 0.04% 17,321,111
2019-08-30 2019-08-28 13.607 1,297,626 +7,422 0.04% 17,656,774
2019-08-29 2019-08-27 13.849 1,290,204 -7,422 0.04% 17,868,658
2019-08-28 2019-08-26 13.876 1,297,626 +6,680 0.04% 18,006,413
2019-08-27 2019-08-23 13.823 1,290,946 +6,680 0.04% 17,844,151
2019-08-26 2019-08-22 14.011 1,284,266 -44,536 0.04% 17,994,044
2019-08-23 2019-08-21 14.038 1,328,802 +39,341 0.05% 18,653,848
2019-08-22 2019-08-20 14.361 1,289,461 +14,845 0.04% 18,518,502
2019-08-21 2019-08-19 14.415 1,274,616 -15,588 0.04% 18,373,995
2019-08-20 2019-08-16 14.281 1,290,204 -2,969 0.04% 18,424,881
2019-08-19 2019-08-15 13.984 1,293,173 -41,567 0.04% 18,083,997
2019-08-16 2019-08-14 13.230 1,334,740 +17,690 0.05% 17,658,289
2019-08-15 2019-08-13 12.866 1,317,050 +36,712 0.05% 16,945,176
2019-08-14 2019-08-12 13.203 1,280,338 -342,926 0.04% 16,904,065
2019-08-13 2019-08-09 13.876 1,623,264 -743 0.06% 22,525,105
2019-08-12 2019-08-08 13.903 1,624,007 +1,485 0.06% 22,579,173
2019-08-09 2019-08-07 14.011 1,622,522 +14,845 0.06% 22,733,399
2019-08-08 2019-08-06 13.903 1,607,677 +5,196 0.06% 22,352,131
2019-08-07 2019-08-05 14.011 1,602,481 +742 0.05% 22,452,602
2019-08-06 2019-08-02 14.631 1,601,739 +743 0.05% 23,434,841
2019-08-05 2019-08-01 14.793 1,600,996 +1,484 0.05% 23,682,799
2019-08-02 2019-07-31 14.927 1,599,512 +6,680 0.05% 23,876,337
2019-07-31 2019-07-29 14.900 1,592,832 +20,042 0.05% 23,733,705
2019-07-29 2019-07-25 15.358 1,572,790 +3,711 0.05% 24,155,500
2019-07-26 2019-07-24 15.493 1,569,079 +1,485 0.05% 24,309,896
2019-07-24 2019-07-22 16.005 1,567,594 -1,485 0.05% 25,089,412
2019-07-23 2019-07-19 16.301 1,569,079 -2,227 0.05% 25,578,238
2019-07-22 2019-07-18 16.409 1,571,306 +4,454 0.05% 25,783,894
2019-07-19 2019-07-17 16.517 1,566,852 -14,846 0.05% 25,879,679
2019-07-18 2019-07-16 16.059 1,581,698 -265 0.05% 25,400,383
2019-07-17 2019-07-15 15.924 1,581,963 +6,681 0.05% 25,191,513
2019-07-16 2019-07-12 15.682 1,575,282 +2,227 0.05% 24,703,116
2019-07-15 2019-07-11 15.682 1,573,055 +2,230 0.05% 24,668,193
2019-07-11 2019-07-09 15.601 1,570,825 -1,484 0.05% 24,506,247
2019-07-08 2019-07-04 15.816 1,572,309 +1,484 0.05% 24,868,320
2019-07-05 2019-07-03 15.924 1,570,825 -585 0.05% 25,014,149
2019-07-04 2019-07-02 15.843 1,571,410 -5,939 0.05% 24,896,442
2019-07-03 2019-06-28 15.736 1,577,349 -1,484 0.05% 24,820,532
2019-06-27 2019-06-25 15.574 1,578,833 +1,484 0.05% 24,588,638
2019-06-26 2019-06-24 15.897 1,577,349 -1,484 0.05% 25,075,537
2019-06-25 2019-06-21 16.086 1,578,833 -10,392 0.05% 25,396,915
2019-06-24 2019-06-20 15.547 1,589,225 +1,485 0.05% 24,707,661
2019-06-21 2019-06-19 15.331 1,587,740 +1,484 0.05% 24,342,327
2019-06-19 2019-06-17 14.927 1,586,256 -7,422 0.05% 23,678,462
2019-06-17 2019-06-13 14.712 1,593,678 -3,712 0.05% 23,445,725
2019-06-14 2019-06-12 14.739 1,597,390 +24,495 0.05% 23,543,375
2019-06-13 2019-06-11 15.035 1,572,895 -5,418 0.05% 23,648,542
2019-06-12 2019-06-10 14.819 1,578,313 +8,907 0.05% 23,389,787
2019-06-11 2019-06-06 14.900 1,569,406 +22,268 0.05% 23,384,650
2019-06-10 2019-06-05 15.224 1,547,138 +1,485 0.05% 23,553,093
2019-06-05 2019-06-03 15.035 1,545,653 +8,165 0.05% 23,238,957
2019-06-04 2019-05-31 15.035 1,537,488 +5,938 0.05% 23,116,196
2019-05-28 2019-05-24 15.520 1,531,550 -1,485 0.05% 23,769,722
2019-05-27 2019-05-23 15.574 1,533,035 +2,227 0.05% 23,875,383
2019-05-23 2019-05-21 16.113 1,530,808 +10,392 0.05% 24,665,638
2019-05-20 2019-05-16 16.625 1,520,416 +7,423 0.05% 25,276,564
2019-05-16 2019-05-14 16.544 1,512,993 +3,744 0.05% 25,030,858
2019-05-14 2019-05-09 16.813 1,509,249 -5,196 0.05% 25,375,577
2019-05-09 2019-05-07 17.406 1,514,445 +7,423 0.05% 26,360,671
2019-05-08 2019-05-06 17.568 1,507,022 -957 0.05% 26,475,101
2019-05-07 2019-05-03 18.026 1,507,979 -11,134 0.05% 27,182,654
2019-04-29 2019-04-25 17.810 1,519,113 +3,711 0.05% 27,055,900
2019-04-26 2019-04-24 17.945 1,515,402 +8,165 0.05% 27,193,964
2019-04-25 2019-04-23 18.161 1,507,237 +742 0.05% 27,372,337
2019-04-17 2019-04-15 18.699 1,506,495 -1,484 0.05% 28,170,698
2019-04-15 2019-04-11 18.295 1,507,979 +3,393 0.05% 27,588,971
2019-04-12 2019-04-10 18.646 1,504,586 -11,877 0.05% 28,053,920
2019-04-11 2019-04-09 18.592 1,516,463 -252 0.05% 28,193,653
2019-04-10 2019-04-08 18.646 1,516,715 -9,938 0.05% 28,280,072
2019-04-08 2019-04-03 18.430 1,526,653 +1,485 0.05% 28,136,293
2019-04-04 2019-04-02 18.403 1,525,168 -5,196 0.05% 28,067,829
2019-04-03 2019-04-01 19.027 1,530,364 -1,484 0.05% 29,117,866
2019-04-02 2019-03-29 18.781 1,531,848 +19,082 0.05% 28,769,213
2019-04-01 2019-03-28 18.726 1,512,766 -2,194 0.05% 28,328,129
2019-03-29 2019-03-27 18.234 1,514,960 +55,601 0.05% 27,623,746
2019-03-28 2019-03-26 18.699 1,459,359 +3,233 0.05% 27,288,132
2019-03-27 2019-03-25 18.207 1,456,126 -1,464 0.05% 26,511,161
2019-03-26 2019-03-22 18.726 1,457,590 -12,437 0.05% 27,294,901
2019-03-21 2019-03-19 18.371 1,470,027 -1,194 0.05% 27,005,371
2019-03-19 2019-03-15 18.152 1,471,221 -2,926 0.05% 26,705,552
2019-03-18 2019-03-14 18.589 1,474,147 +2,195 0.05% 27,403,452
2019-03-15 2019-03-13 18.425 1,471,952 -38,044 0.05% 27,121,213
2019-03-14 2019-03-12 18.015 1,509,996 -3,176 0.05% 27,202,998
2019-03-12 2019-03-08 17.551 1,513,172 -57,065 0.05% 26,556,992
2019-03-11 2019-03-07 17.851 1,570,237 +5,121 0.05% 28,030,701
2019-03-08 2019-03-06 18.070 1,565,116 +53,407 0.05% 28,281,573
2019-03-07 2019-03-05 18.179 1,511,709 -31,459 0.05% 27,481,815
2019-03-06 2019-03-04 17.797 1,543,168 +36,580 0.05% 27,463,113
2019-03-05 2019-03-01 18.015 1,506,588 +83,403 0.05% 27,141,602
2019-03-04 2019-02-28 18.043 1,423,185 -139,005 0.05% 25,677,980
2019-03-01 2019-02-27 18.671 1,562,190 -3,658 0.05% 29,168,233
2019-02-28 2019-02-26 18.535 1,565,848 -21,948 0.05% 29,022,503
2019-02-27 2019-02-25 18.890 1,587,796 -2,194 0.06% 29,993,581
2019-02-26 2019-02-22 18.589 1,589,990 -17,559 0.06% 29,556,899
2019-02-25 2019-02-21 18.589 1,607,549 +14,632 0.06% 29,883,310
2019-02-22 2019-02-20 17.824 1,592,917 +732 0.06% 28,392,021
2019-02-19 2019-02-15 16.484 1,592,185 -732 0.06% 26,246,198
2019-02-18 2019-02-14 16.539 1,592,917 -2,926 0.06% 26,345,357
2019-02-15 2019-02-13 16.457 1,595,843 +7,316 0.06% 26,262,872
2019-02-14 2019-02-12 16.375 1,588,527 +2,516 0.06% 26,012,194
2019-02-11 2019-02-04 16.566 1,586,011 -2,927 0.06% 26,274,495
2019-02-08 2019-01-31 16.457 1,588,938 +12,438 0.06% 26,149,236
2019-01-31 2019-01-29 16.676 1,576,500 -732 0.05% 26,289,321
2019-01-28 2019-01-24 16.894 1,577,232 -5,327 0.05% 26,646,466
2019-01-24 2019-01-22 16.621 1,582,559 -1,463 0.05% 26,303,834
2019-01-23 2019-01-21 16.703 1,584,022 -504 0.06% 26,458,059
2019-01-22 2019-01-18 16.484 1,584,526 -13,169 0.06% 26,119,944
2019-01-18 2019-01-16 16.156 1,597,695 -732 0.06% 25,812,907
2019-01-15 2019-01-11 15.910 1,598,427 +2,729 0.06% 25,431,464
2019-01-11 2019-01-09 15.473 1,595,698 -10,243 0.06% 24,690,091
2019-01-04 2019-01-02 15.200 1,605,941 -4,389 0.06% 24,409,560
2018-12-28 2018-12-24 15.254 1,610,330 -10,974 0.06% 24,564,314
2018-12-21 2018-12-19 15.036 1,621,304 +4,389 0.06% 24,377,138
2018-12-20 2018-12-18 14.707 1,616,915 -1,656 0.06% 23,780,722
2018-12-18 2018-12-14 14.954 1,618,571 +7,316 0.06% 24,203,303
2018-12-17 2018-12-13 14.871 1,611,255 +109,740 0.06% 23,961,762
2018-12-13 2018-12-11 14.680 1,501,515 +3,254 0.05% 22,042,433
2018-12-12 2018-12-10 14.598 1,498,261 +7,316 0.05% 21,871,788
2018-12-06 2018-12-04 15.282 1,490,945 +3,658 0.05% 22,783,949
2018-12-05 2018-12-03 15.172 1,487,287 -10,242 0.05% 22,565,415
2018-12-03 2018-11-29 15.336 1,497,529 +8,779 0.05% 22,966,439
2018-11-28 2018-11-26 15.090 1,488,750 -2,521 0.05% 22,465,517
2018-11-27 2018-11-23 14.762 1,491,271 -14,632 0.05% 22,014,352
2018-11-26 2018-11-22 14.707 1,505,903 +14,632 0.05% 22,148,017
2018-11-19 2018-11-15 14.954 1,491,271 +26,338 0.05% 22,299,723
2018-11-16 2018-11-14 14.899 1,464,933 -4,390 0.05% 21,825,783
2018-11-15 2018-11-13 14.571 1,469,323 +3,177 0.05% 21,409,181
2018-11-14 2018-11-12 14.407 1,466,146 +2,195 0.05% 21,122,407
2018-11-13 2018-11-09 14.735 1,463,951 -14,632 0.05% 21,571,029
2018-11-12 2018-11-08 14.762 1,478,583 -7,316 0.05% 21,827,049
2018-11-06 2018-11-02 14.325 1,485,899 +3,658 0.05% 21,285,122
2018-10-31 2018-10-29 13.559 1,482,241 +6,584 0.05% 20,098,149
2018-10-30 2018-10-26 13.641 1,475,657 -19,753 0.05% 20,129,896
2018-10-29 2018-10-25 13.969 1,495,410 +8,048 0.05% 20,889,918
2018-10-25 2018-10-23 14.543 1,487,362 +13,900 0.05% 21,631,363
2018-10-24 2018-10-22 14.899 1,473,462 +14,632 0.05% 21,952,855
2018-10-23 2018-10-19 14.680 1,458,830 +732 0.05% 21,415,812
2018-10-19 2018-10-16 14.489 1,458,098 -2,195 0.05% 21,126,042
2018-10-15 2018-10-11 15.063 1,460,293 -4,327 0.05% 21,996,175
2018-10-09 2018-10-05 15.582 1,464,620 -2,194 0.05% 22,822,088
2018-10-04 2018-10-02 15.610 1,466,814 +3,658 0.05% 22,896,374
2018-10-03 2018-09-28 16.129 1,463,156 -3,658 0.05% 23,599,250
2018-10-02 2018-09-27 15.309 1,466,814 -6,585 0.05% 22,455,288
2018-09-28 2018-09-26 15.309 1,473,399 +6,585 0.05% 22,556,097
2018-09-27 2018-09-24 15.473 1,466,814 +2,194 0.05% 22,695,881
2018-09-26 2018-09-21 15.610 1,464,620 -6,584 0.05% 22,862,127
2018-09-24 2018-09-20 15.364 1,471,204 +6,584 0.05% 22,602,932
2018-09-21 2018-09-19 15.610 1,464,620 +14,515 0.05% 22,862,127
2018-09-20 2018-09-18 15.254 1,450,105 -6,584 0.05% 22,120,208
2018-09-19 2018-09-17 15.118 1,456,689 +6,584 0.05% 22,021,532
2018-09-18 2018-09-14 15.391 1,450,105 -5,852 0.05% 22,318,418
2018-09-17 2018-09-13 15.172 1,455,957 +1,463 0.05% 22,090,070
2018-09-13 2018-09-11 15.446 1,454,494 +3,094 0.05% 22,465,493
2018-09-12 2018-09-10 15.528 1,451,400 -2,927 0.05% 22,536,736
2018-09-10 2018-09-06 15.610 1,454,327 +5,122 0.05% 22,701,457
2018-09-06 2018-09-04 16.212 1,449,205 +7,316 0.05% 23,494,786
2018-09-05 2018-09-03 16.129 1,441,889 +15,887 0.05% 23,256,911
2018-08-31 2018-08-29 16.350 1,426,002 +2,177 0.05% 23,315,201
2018-08-29 2018-08-27 16.350 1,423,825 +10,155 0.05% 23,279,607
2018-08-28 2018-08-24 16.405 1,413,670 +2,176 0.05% 23,191,527
2018-08-27 2018-08-23 16.598 1,411,494 +5,803 0.05% 23,428,251
2018-08-24 2018-08-22 16.984 1,405,691 -1,784 0.05% 23,874,534
2018-08-23 2018-08-21 16.901 1,407,475 -5,803 0.05% 23,788,415
2018-08-17 2018-08-15 16.350 1,413,278 -129,843 0.05% 23,107,163
2018-08-16 2018-08-14 16.571 1,543,121 -36,269 0.05% 25,570,475
2018-08-15 2018-08-13 16.819 1,579,390 +2,522 0.06% 26,563,393
2018-08-14 2018-08-10 17.012 1,576,868 +5,803 0.06% 26,825,316
2018-08-13 2018-08-09 17.315 1,571,065 -15,233 0.06% 27,203,083
2018-08-10 2018-08-08 16.350 1,586,298 -5,803 0.06% 25,936,048
2018-08-08 2018-08-06 16.378 1,592,101 +4,352 0.06% 26,074,825
2018-08-07 2018-08-03 16.378 1,587,749 +1,451 0.06% 26,003,549
2018-08-06 2018-08-02 16.598 1,586,298 +17,409 0.06% 26,329,681
2018-08-03 2018-08-01 16.764 1,568,889 -7,979 0.05% 26,300,266
2018-08-02 2018-07-31 16.708 1,576,868 -13,888 0.06% 26,347,068
2018-07-31 2018-07-27 16.378 1,590,756 +7,253 0.06% 26,052,797
2018-07-27 2018-07-25 16.653 1,583,503 -13,782 0.06% 26,370,609
2018-07-26 2018-07-24 16.488 1,597,285 +29,015 0.06% 26,335,886
2018-07-25 2018-07-23 16.653 1,568,270 +7,254 0.05% 26,116,929
2018-07-24 2018-07-20 16.764 1,561,016 -5,078 0.05% 26,168,286
2018-07-23 2018-07-19 16.708 1,566,094 +6,529 0.05% 26,167,051
2018-07-20 2018-07-18 16.846 1,559,565 -176 0.05% 26,272,961
2018-07-19 2018-07-17 17.067 1,559,741 -6,529 0.05% 26,619,965
2018-07-18 2018-07-16 16.901 1,566,270 +6,529 0.05% 26,472,286
2018-07-17 2018-07-13 17.122 1,559,741 -1,451 0.05% 26,705,974
2018-07-16 2018-07-12 17.205 1,561,192 -6,529 0.05% 26,859,953
2018-07-13 2018-07-11 16.653 1,567,721 +4,990 0.05% 26,107,786
2018-07-12 2018-07-10 16.957 1,562,731 +725 0.05% 26,498,646
2018-07-11 2018-07-09 16.874 1,562,006 -5,992 0.05% 26,357,150
2018-07-10 2018-07-06 16.598 1,567,998 +4,353 0.05% 26,025,934
2018-07-09 2018-07-05 16.681 1,563,645 -5,803 0.05% 26,083,020
2018-07-06 2018-07-04 16.626 1,569,448 +1,450 0.06% 26,093,274
2018-07-05 2018-07-03 16.846 1,567,998 +2,176 0.05% 26,415,026
2018-07-04 2018-06-29 17.012 1,565,822 +2,177 0.05% 26,637,404
2018-07-03 2018-06-28 17.012 1,563,645 +8,704 0.05% 26,600,369
2018-06-29 2018-06-27 17.370 1,554,941 -5,803 0.05% 27,009,640
2018-06-25 2018-06-21 18.115 1,560,744 -1,451 0.05% 28,272,316
2018-06-20 2018-06-15 18.721 1,562,195 +3,627 0.05% 29,246,194
2018-06-19 2018-06-14 19.107 1,558,568 -1,450 0.05% 29,779,906
2018-06-14 2018-06-12 18.887 1,560,018 +2,123 0.05% 29,463,512
2018-06-13 2018-06-11 18.997 1,557,895 +6,528 0.05% 29,595,231
2018-06-12 2018-06-08 18.694 1,551,367 -3,627 0.05% 29,000,707
2018-06-08 2018-06-06 18.694 1,554,994 -10,880 0.05% 29,068,508
2018-06-07 2018-06-05 18.308 1,565,874 -10,156 0.05% 28,667,461
2018-06-01 2018-05-30 17.646 1,576,030 +14,508 0.06% 27,810,500
2018-05-30 2018-05-28 18.308 1,561,522 -14,508 0.05% 28,587,786
2018-05-29 2018-05-25 17.839 1,576,030 -381 0.06% 28,114,677
2018-05-25 2018-05-23 17.701 1,576,411 -3,627 0.06% 27,904,151
2018-05-24 2018-05-21 17.784 1,580,038 +7,254 0.06% 28,099,046
2018-05-23 2018-05-18 17.784 1,572,784 -10,880 0.06% 27,970,043
2018-05-16 2018-05-14 18.335 1,583,664 -7,254 0.06% 29,036,818
2018-05-15 2018-05-11 18.115 1,590,918 -5,220 0.06% 28,818,907
2018-05-14 2018-05-10 17.866 1,596,138 +8,705 0.06% 28,517,390
2018-05-10 2018-05-08 17.232 1,587,433 -726 0.06% 27,355,191
2018-05-09 2018-05-07 17.150 1,588,159 +7,254 0.06% 27,236,337
2018-05-08 2018-05-04 17.094 1,580,905 +14,508 0.06% 27,024,757
2018-05-04 2018-05-02 17.425 1,566,397 +2,176 0.05% 27,295,010
2018-05-03 2018-04-30 17.425 1,564,221 +11,606 0.05% 27,257,092
2018-04-30 2018-04-26 17.232 1,552,615 -25,389 0.05% 26,755,196
2018-04-27 2018-04-25 17.618 1,578,004 +726 0.06% 27,801,824
2018-04-26 2018-04-24 17.591 1,577,278 -1,451 0.06% 27,745,545
2018-04-24 2018-04-20 17.177 1,578,729 +3,627 0.06% 27,118,144
2018-04-23 2018-04-19 17.205 1,575,102 +15,958 0.06% 27,099,271
2018-04-19 2018-04-17 17.370 1,559,144 +4,353 0.05% 27,082,647
2018-04-17 2018-04-13 17.839 1,554,791 +2,901 0.05% 27,735,796
2018-04-16 2018-04-12 17.949 1,551,890 +7,254 0.05% 27,855,199
2018-04-13 2018-04-11 18.335 1,544,636 -12,429 0.05% 28,321,231
2018-04-12 2018-04-10 18.446 1,557,065 +6,529 0.05% 28,720,844
2018-04-06 2018-04-03 18.721 1,550,536 -14,508 0.05% 29,027,923
2018-04-04 2018-03-29 18.735 1,565,044 -13,782 0.05% 29,321,506
2018-04-03 2018-03-28 18.514 1,578,826 +5,830 0.06% 29,230,177
2018-03-29 2018-03-27 18.874 1,572,996 +3,614 0.06% 29,688,144
2018-03-28 2018-03-26 18.680 1,569,382 -10,841 0.06% 29,315,917
2018-03-27 2018-03-23 18.459 1,580,223 -31,076 0.06% 29,168,578
2018-03-23 2018-03-21 19.455 1,611,299 -5,059 0.06% 31,347,471
2018-03-22 2018-03-20 19.593 1,616,358 +7,227 0.06% 31,669,548
2018-03-21 2018-03-19 20.036 1,609,131 -4,336 0.06% 32,240,444
2018-03-20 2018-03-16 20.313 1,613,467 -12,286 0.06% 32,773,830
2018-03-19 2018-03-15 19.953 1,625,753 -31,076 0.06% 32,438,509
2018-03-16 2018-03-14 19.067 1,656,829 +162 0.06% 31,591,334
2018-03-15 2018-03-13 19.067 1,656,667 +32,573 0.06% 31,588,245
2018-03-14 2018-03-12 19.261 1,624,094 -2,364 0.06% 31,281,780
2018-03-13 2018-03-09 18.735 1,626,458 -28,908 0.06% 30,472,113
2018-03-09 2018-03-07 18.403 1,655,366 +32,522 0.06% 30,463,986
2018-03-07 2018-03-05 18.043 1,622,844 +7,227 0.06% 29,281,642
2018-03-06 2018-03-02 18.320 1,615,617 -2,891 0.06% 29,598,347
2018-03-02 2018-02-28 18.348 1,618,508 +10,840 0.06% 29,696,101
2018-02-28 2018-02-26 18.542 1,607,668 -26,627 0.06% 29,808,644
2018-02-27 2018-02-23 18.043 1,634,295 -1,445 0.06% 29,488,257
2018-02-26 2018-02-22 17.988 1,635,740 -12,286 0.06% 29,423,795
2018-02-23 2018-02-21 17.794 1,648,026 -4,336 0.06% 29,325,544
2018-02-22 2018-02-20 17.877 1,652,362 +722 0.06% 29,539,883
2018-02-21 2018-02-15 17.684 1,651,640 -722 0.06% 29,207,024
2018-02-20 2018-02-13 17.518 1,652,362 -2,482 0.06% 28,945,427
2018-02-14 2018-02-12 17.490 1,654,844 -17,345 0.06% 28,943,110
2018-02-13 2018-02-09 16.936 1,672,189 +5,782 0.06% 28,320,951
2018-02-09 2018-02-07 17.102 1,666,407 -20,236 0.06% 28,499,721
2018-02-08 2018-02-06 16.964 1,686,643 +30,354 0.06% 28,612,427
2018-02-07 2018-02-05 17.545 1,656,289 -15,900 0.06% 29,060,055
2018-02-06 2018-02-02 17.241 1,672,189 -7,227 0.06% 28,829,988
2018-02-05 2018-02-01 17.186 1,679,416 -4,336 0.06% 28,861,635
2018-02-02 2018-01-31 17.186 1,683,752 -41,917 0.06% 28,936,152
2018-01-31 2018-01-29 17.158 1,725,669 +16,622 0.06% 29,608,761
2018-01-30 2018-01-26 17.435 1,709,047 +18,791 0.06% 29,796,524
2018-01-29 2018-01-25 17.628 1,690,256 -1,446 0.06% 29,796,343
2018-01-26 2018-01-24 17.822 1,691,702 -13,008 0.06% 30,149,546
2018-01-25 2018-01-23 17.490 1,704,710 +5,781 0.06% 29,815,263
2018-01-24 2018-01-22 17.573 1,698,929 -57,816 0.06% 29,855,201
2018-01-23 2018-01-19 17.767 1,756,745 -7,227 0.06% 31,211,512
2018-01-22 2018-01-18 17.988 1,763,972 +54,925 0.06% 31,730,440
2018-01-19 2018-01-17 17.545 1,709,047 +13,009 0.06% 29,985,709
2018-01-18 2018-01-16 17.767 1,696,038 -3,614 0.06% 30,132,950
2018-01-16 2018-01-12 17.850 1,699,652 +2,891 0.06% 30,338,267
2018-01-15 2018-01-11 17.573 1,696,761 -13,347 0.06% 29,817,103
2018-01-12 2018-01-10 17.407 1,710,108 +3,613 0.06% 29,767,697
2018-01-11 2018-01-09 17.490 1,706,495 -722 0.06% 29,846,482
2018-01-10 2018-01-08 17.379 1,707,217 +6,504 0.06% 29,670,128
2018-01-09 2018-01-05 17.407 1,700,713 +28,908 0.06% 29,604,159
2018-01-08 2018-01-04 17.047 1,671,805 -10,841 0.06% 28,499,509
2018-01-05 2018-01-03 16.909 1,682,646 -7,227 0.06% 28,451,490
2018-01-04 2018-01-02 16.909 1,689,873 -23,126 0.06% 28,573,690
2018-01-03 2017-12-29 16.770 1,712,999 -1,445 0.06% 28,727,695
2018-01-02 2017-12-28 16.632 1,714,444 +722 0.06% 28,514,701
2017-12-28 2017-12-22 16.687 1,713,722 -7,950 0.06% 28,597,544
2017-12-27 2017-12-21 16.604 1,721,672 +723 0.06% 28,587,272
2017-12-22 2017-12-20 16.660 1,720,949 +23,127 0.06% 28,670,518
2017-12-21 2017-12-19 16.853 1,697,822 -39,026 0.06% 28,614,127
2017-12-20 2017-12-18 16.549 1,736,848 -10,841 0.06% 28,743,129
2017-12-19 2017-12-15 16.521 1,747,689 +1,446 0.06% 28,874,172
2017-12-15 2017-12-13 16.383 1,746,243 -4,337 0.06% 28,608,655
2017-12-14 2017-12-12 16.023 1,750,580 +1,814 0.06% 28,049,917
2017-12-13 2017-12-11 15.968 1,748,766 -11,564 0.06% 27,924,060
2017-12-12 2017-12-08 15.580 1,760,330 +10,118 0.06% 27,426,699
2017-12-11 2017-12-07 15.608 1,750,212 +10,118 0.06% 27,317,491
2017-12-08 2017-12-06 15.497 1,740,094 -27,463 0.06% 26,966,947
2017-12-07 2017-12-05 15.885 1,767,557 -722 0.06% 28,077,366
2017-12-06 2017-12-04 16.106 1,768,279 +3,613 0.06% 28,480,317
2017-12-05 2017-12-01 16.355 1,764,666 +65,043 0.06% 28,861,643
2017-12-04 2017-11-30 16.604 1,699,623 -2,168 0.06% 28,221,163
2017-11-29 2017-11-27 16.798 1,701,791 +10,118 0.06% 28,586,828
2017-11-28 2017-11-24 16.909 1,691,673 +10,118 0.06% 28,604,126
2017-11-27 2017-11-23 17.075 1,681,555 -10,841 0.06% 28,712,254
2017-11-24 2017-11-22 17.158 1,692,396 -13,008 0.06% 29,037,868
2017-11-22 2017-11-20 16.743 1,705,404 -723 0.06% 28,553,129
2017-11-20 2017-11-16 16.328 1,706,127 -27,463 0.06% 27,857,005
2017-11-17 2017-11-15 16.577 1,733,590 -2,168 0.06% 28,737,188
2017-11-16 2017-11-14 16.577 1,735,758 +4,337 0.06% 28,773,126
2017-11-15 2017-11-13 16.909 1,731,421 +17,660 0.06% 29,276,216
2017-11-14 2017-11-10 17.075 1,713,761 +13,732 0.06% 29,262,166
2017-11-13 2017-11-09 17.186 1,700,029 +26,739 0.06% 29,215,881
2017-11-10 2017-11-08 17.435 1,673,290 +11,564 0.06% 29,173,116
2017-11-09 2017-11-07 17.545 1,661,726 +5,781 0.06% 29,155,448
2017-11-08 2017-11-06 17.988 1,655,945 -12,286 0.06% 29,787,243
2017-11-06 2017-11-02 18.459 1,668,231 -764 0.06% 30,793,076
2017-11-03 2017-11-01 18.486 1,668,995 +5,782 0.06% 30,853,366
2017-11-02 2017-10-31 18.459 1,663,213 -595 0.06% 30,700,451
2017-11-01 2017-10-30 18.486 1,663,808 -92,505 0.06% 30,757,478
2017-10-31 2017-10-27 18.486 1,756,313 -13,732 0.06% 32,467,543
2017-10-30 2017-10-26 18.209 1,770,045 +34,690 0.06% 32,231,555
2017-10-27 2017-10-25 18.265 1,735,355 -2,168 0.06% 31,695,917
2017-10-26 2017-10-24 18.237 1,737,523 +27,462 0.06% 31,687,431
2017-10-25 2017-10-23 18.375 1,710,061 -3,613 0.06% 31,423,223
2017-10-24 2017-10-20 18.459 1,713,674 +20,958 0.06% 31,631,886
2017-10-23 2017-10-19 18.043 1,692,716 -8,672 0.06% 30,542,371
2017-10-20 2017-10-18 17.933 1,701,388 -21,681 0.06% 30,510,507
2017-10-19 2017-10-17 17.656 1,723,069 -2,168 0.06% 30,422,465
2017-10-18 2017-10-16 17.767 1,725,237 -20,236 0.06% 30,651,719
2017-10-17 2017-10-13 17.656 1,745,473 -28,185 0.06% 30,818,029
2017-10-16 2017-10-12 16.992 1,773,658 -13,732 0.06% 30,137,644
2017-10-13 2017-10-11 16.521 1,787,390 -5,175 0.06% 29,530,086
2017-10-12 2017-10-10 16.687 1,792,565 +3,614 0.06% 29,913,228
2017-10-11 2017-10-09 16.604 1,788,951 -2,891 0.06% 29,704,397
2017-10-10 2017-10-06 16.577 1,791,842 -10,118 0.06% 29,702,813
2017-10-09 2017-10-04 16.826 1,801,960 -30,353 0.06% 30,319,342
2017-10-06 2017-10-03 16.494 1,832,313 -14,455 0.06% 30,221,567
2017-10-04 2017-09-29 16.328 1,846,768 -30,353 0.06% 30,153,338
2017-10-03 2017-09-28 16.079 1,877,121 -39,026 0.07% 30,181,405
2017-09-29 2017-09-27 15.968 1,916,147 -1,445 0.07% 30,596,777
2017-09-28 2017-09-26 16.051 1,917,592 +4,336 0.07% 30,779,053
2017-09-27 2017-09-25 16.023 1,913,256 +7,227 0.07% 30,656,509
2017-09-26 2017-09-22 16.106 1,906,029 +13,009 0.07% 30,698,951
2017-09-25 2017-09-21 16.245 1,893,020 +32,714 0.07% 30,751,362
2017-09-22 2017-09-20 16.217 1,860,306 +20,958 0.07% 30,168,454
2017-09-21 2017-09-19 16.300 1,839,348 +7,227 0.06% 29,981,285
2017-09-19 2017-09-15 16.355 1,832,121 -7,512 0.06% 29,964,890
2017-09-15 2017-09-13 16.466 1,839,633 +10,118 0.06% 30,291,390
2017-09-14 2017-09-12 16.632 1,829,515 +8,672 0.06% 30,428,567
2017-09-13 2017-09-11 16.715 1,820,843 -20,235 0.06% 30,435,503
2017-09-11 2017-09-07 16.328 1,841,078 -14,454 0.06% 30,060,434
2017-09-08 2017-09-06 16.245 1,855,532 -15,900 0.07% 30,142,384
2017-09-06 2017-09-04 16.245 1,871,432 +7,227 0.07% 30,400,673
2017-09-05 2017-09-01 16.245 1,864,205 +723 0.07% 30,283,274
2017-09-04 2017-08-31 16.079 1,863,482 +6,504 0.07% 29,962,109
2017-09-01 2017-08-30 16.134 1,856,978 -13,731 0.07% 29,960,314
2017-08-31 2017-08-29 15.940 1,870,709 +1,445 0.07% 29,819,460
2017-08-29 2017-08-25 16.051 1,869,264 +18,790 0.07% 30,003,346
2017-08-28 2017-08-24 16.162 1,850,474 +26,740 0.07% 29,906,589
2017-08-25 2017-08-22 16.300 1,823,734 +13,009 0.06% 29,726,778
2017-08-24 2017-08-21 16.438 1,810,725 +28,908 0.06% 29,765,281
2017-08-22 2017-08-18 16.604 1,781,817 -73,715 0.06% 29,585,942
2017-08-21 2017-08-17 16.328 1,855,532 -22,171 0.07% 30,296,434
2017-08-18 2017-08-16 16.189 1,877,703 +23,126 0.07% 30,398,616
2017-08-17 2017-08-15 16.051 1,854,577 +10,118 0.07% 29,767,606
2017-08-16 2017-08-14 16.189 1,844,459 +26,017 0.06% 29,860,421
2017-08-15 2017-08-11 16.328 1,818,442 +28,640 0.06% 29,690,842
2017-08-14 2017-08-10 16.521 1,789,802 +27,463 0.06% 29,569,935
2017-08-11 2017-08-09 16.604 1,762,339 +62,875 0.06% 29,262,522
2017-08-10 2017-08-08 16.743 1,699,464 +89,615 0.06% 28,453,677
2017-08-09 2017-08-07 16.964 1,609,849 -5,782 0.06% 27,309,684
2017-08-08 2017-08-04 16.936 1,615,631 -8,672 0.06% 27,363,059
2017-08-07 2017-08-03 16.826 1,624,303 +20,958 0.06% 27,330,129
2017-08-03 2017-08-01 16.909 1,603,345 +4,336 0.06% 27,110,607
2017-08-02 2017-07-31 16.936 1,599,009 -111 0.06% 27,081,541
2017-08-01 2017-07-28 16.964 1,599,120 +21,681 0.06% 27,127,675
2017-07-31 2017-07-27 16.826 1,577,439 -12,286 0.06% 26,541,606
2017-07-28 2017-07-26 16.660 1,589,725 +23,849 0.06% 26,484,364
2017-07-27 2017-07-25 16.770 1,565,876 +12,286 0.06% 26,260,382
2017-07-26 2017-07-24 16.770 1,553,590 +6,504 0.05% 26,054,341
2017-07-25 2017-07-21 17.019 1,547,086 +4,337 0.05% 26,330,592
2017-07-24 2017-07-20 17.296 1,542,749 +41,916 0.05% 26,683,718
2017-07-21 2017-07-19 17.186 1,500,833 +46,976 0.05% 25,792,594
2017-07-20 2017-07-18 17.296 1,453,857 +2,168 0.05% 25,146,223
2017-07-19 2017-07-17 17.407 1,451,689 +5,782 0.05% 25,269,420
2017-07-17 2017-07-13 17.628 1,445,907 -97 0.05% 25,488,885
2017-07-14 2017-07-12 17.573 1,446,004 -9,395 0.05% 25,410,562
2017-07-13 2017-07-11 17.518 1,455,399 -124,687 0.05% 25,495,107
2017-07-12 2017-07-10 17.628 1,580,086 -5,059 0.06% 27,854,233
2017-07-11 2017-07-07 17.047 1,585,145 -1,445 0.06% 27,022,203
2017-07-07 2017-07-05 16.632 1,586,590 +3,614 0.06% 26,388,228
2017-07-06 2017-07-04 16.604 1,582,976 +10,840 0.06% 26,284,313
2017-07-04 2017-06-30 16.770 1,572,136 -7,227 0.06% 26,365,365
2017-07-03 2017-06-29 16.687 1,579,363 +65,043 0.06% 26,355,443
2017-06-28 2017-06-26 16.770 1,514,320 -21,681 0.05% 25,395,767
2017-06-27 2017-06-23 16.660 1,536,001 +1,446 0.05% 25,589,337
2017-06-23 2017-06-21 16.660 1,534,555 +722 0.05% 25,565,247
2017-06-22 2017-06-20 16.909 1,533,833 -7,949 0.05% 25,935,244
2017-06-19 2017-06-15 17.130 1,541,782 +10,117 0.05% 26,410,989
2017-06-16 2017-06-14 17.158 1,531,665 -2,890 0.05% 26,280,071
2017-06-15 2017-06-13 17.047 1,534,555 +781 0.05% 26,159,788
2017-06-14 2017-06-12 17.158 1,533,774 -14,454 0.05% 26,316,257
2017-06-13 2017-06-09 17.462 1,548,228 -20,959 0.05% 27,035,557
2017-06-12 2017-06-08 17.352 1,569,187 -36,857 0.06% 27,227,846
2017-06-09 2017-06-07 16.328 1,606,044 -723 0.06% 26,222,887
2017-06-08 2017-06-06 16.411 1,606,767 +3,613 0.06% 26,368,088
2017-06-06 2017-06-02 16.079 1,603,154 -2,890 0.06% 25,776,410
2017-06-05 2017-06-01 16.051 1,606,044 +3,613 0.06% 25,778,431
2017-06-02 2017-05-31 15.774 1,602,431 -8,672 0.06% 25,276,983
2017-06-01 2017-05-29 16.189 1,611,103 -49,867 0.06% 26,082,560
2017-05-31 2017-05-26 16.217 1,660,970 -2,168 0.06% 26,935,836
2017-05-29 2017-05-25 16.521 1,663,138 -11,563 0.06% 27,477,276
2017-05-26 2017-05-24 16.853 1,674,701 -34,064 0.06% 28,224,459
2017-05-24 2017-05-22 16.023 1,708,765 -19,513 0.06% 27,379,906
2017-05-23 2017-05-19 15.663 1,728,278 -14,454 0.06% 27,070,800
2017-05-22 2017-05-18 15.663 1,742,732 -202,356 0.06% 27,297,199
2017-05-19 2017-05-17 15.359 1,945,088 -54,203 0.07% 29,874,682
2017-05-18 2017-05-16 14.640 1,999,291 +65,766 0.07% 29,268,653
2017-05-17 2017-05-15 14.916 1,933,525 +36,135 0.07% 28,840,953
2017-05-16 2017-05-12 15.082 1,897,390 -32,521 0.07% 28,617,004
2017-05-15 2017-05-11 15.165 1,929,911 +1,329 0.07% 29,267,720
2017-05-12 2017-05-10 15.055 1,928,582 +14,454 0.07% 29,034,079
2017-05-09 2017-05-05 15.414 1,914,128 -4,336 0.07% 29,505,109
2017-05-02 2017-04-27 15.746 1,918,464 -6,504 0.07% 30,209,043
2017-04-28 2017-04-26 15.553 1,924,968 -14,454 0.07% 29,938,558
2017-04-27 2017-04-25 15.553 1,939,422 -10,841 0.07% 30,163,358
2017-04-26 2017-04-24 15.525 1,950,263 -67,827 0.07% 30,277,994
2017-04-24 2017-04-20 14.944 2,018,090 -5,059 0.07% 30,158,195
2017-04-21 2017-04-19 15.027 2,023,149 +27,462 0.07% 30,401,762
2017-04-19 2017-04-13 15.138 1,995,687 +20,236 0.07% 30,210,006
2017-04-13 2017-04-11 15.193 1,975,451 +20,768 0.07% 30,013,017
2017-04-12 2017-04-10 15.442 1,954,683 +5,782 0.07% 30,184,333
2017-04-11 2017-04-07 15.553 1,948,901 -13,009 0.07% 30,310,782
2017-04-10 2017-04-06 15.580 1,961,910 +14,454 0.07% 30,567,402
2017-04-07 2017-04-05 15.663 1,947,456 +4,336 0.07% 30,503,884
2017-04-06 2017-04-03 15.719 1,943,120 +13,732 0.07% 30,543,515
2017-04-05 2017-03-31 15.608 1,929,388 +723 0.07% 30,114,089
2017-03-30 2017-03-28 15.497 1,928,665 +7,227 0.07% 29,889,309
2017-03-29 2017-03-27 15.470 1,921,438 +28,908 0.07% 29,724,136
2017-03-27 2017-03-23 15.221 1,892,530 +14,454 0.07% 28,805,573
2017-03-24 2017-03-22 15.248 1,878,076 +2,168 0.07% 28,637,547
2017-03-23 2017-03-21 15.719 1,875,908 -15,581 0.07% 29,487,023
2017-03-22 2017-03-20 15.497 1,891,489 -17,345 0.07% 29,313,177
2017-03-21 2017-03-17 15.608 1,908,834 +5,059 0.07% 29,793,280
2017-03-20 2017-03-16 15.387 1,903,775 -20,236 0.07% 29,292,839
2017-03-17 2017-03-15 15.829 1,924,011 -19,513 0.07% 30,456,124
2017-03-16 2017-03-14 16.051 1,943,524 -7,227 0.07% 31,195,285
2017-03-15 2017-03-13 15.913 1,950,751 -1,493 0.07% 31,041,360
2017-03-14 2017-03-10 15.913 1,952,244 +7,227 0.07% 31,065,117
2017-03-13 2017-03-09 16.023 1,945,017 -722 0.07% 31,165,422
2017-03-10 2017-03-08 16.300 1,945,739 -9,395 0.07% 31,715,454
2017-03-09 2017-03-07 16.549 1,955,134 +6,504 0.07% 32,355,548
2017-03-08 2017-03-06 16.328 1,948,630 -158,400 0.07% 31,816,503
2017-03-07 2017-03-03 15.691 2,107,030 +2,168 0.07% 33,061,673
2017-03-06 2017-03-02 15.802 2,104,862 -2,891 0.07% 33,260,654
2017-03-02 2017-02-28 15.774 2,107,753 -723 0.07% 33,248,007
2017-03-01 2017-02-27 15.691 2,108,476 -3,613 0.07% 33,084,363
2017-02-28 2017-02-24 15.802 2,112,089 -6,505 0.07% 33,374,854
2017-02-27 2017-02-23 15.774 2,118,594 -6,504 0.07% 33,419,015
2017-02-23 2017-02-21 15.663 2,125,098 +79,497 0.07% 33,286,371
2017-02-22 2017-02-20 15.470 2,045,601 -13,731 0.07% 31,644,904
2017-02-21 2017-02-17 15.414 2,059,332 -39,749 0.07% 31,743,339
2017-02-20 2017-02-16 15.304 2,099,081 -2,890 0.07% 32,123,687
2017-02-17 2017-02-15 15.276 2,101,971 -13,009 0.07% 32,109,744
2017-02-16 2017-02-14 15.442 2,114,980 -7,227 0.07% 32,659,649
2017-02-15 2017-02-13 15.442 2,122,207 -99,995 0.07% 32,771,249
2017-02-14 2017-02-10 15.497 2,222,202 -88,170 0.08% 34,438,372
2017-02-13 2017-02-09 15.248 2,310,372 -66,488 0.08% 35,229,344
2017-02-10 2017-02-08 15.359 2,376,860 -16,623 0.08% 36,506,285
2017-02-09 2017-02-07 14.889 2,393,483 -15,899 0.08% 35,635,567
2017-02-08 2017-02-06 14.473 2,409,382 -59,261 0.08% 34,872,124
2017-02-07 2017-02-03 14.501 2,468,643 -3,614 0.09% 35,798,154
2017-02-06 2017-02-02 14.446 2,472,257 +20,236 0.09% 35,713,727
2017-02-03 2017-02-01 14.529 2,452,021 +17,345 0.09% 35,624,973
2017-02-02 2017-01-27 14.584 2,434,676 -10,118 0.09% 35,507,724
2017-02-01 2017-01-25 14.501 2,444,794 +5,059 0.09% 35,452,316
2017-01-26 2017-01-24 14.473 2,439,735 -7,227 0.09% 35,311,437
2017-01-25 2017-01-23 14.390 2,446,962 -20,959 0.09% 35,212,886
2017-01-24 2017-01-20 14.501 2,467,921 -2,891 0.09% 35,787,684
2017-01-23 2017-01-19 14.390 2,470,812 +81,666 0.09% 35,556,098
2017-01-20 2017-01-18 14.972 2,389,146 -99,733 0.08% 35,769,347
2017-01-19 2017-01-17 15.276 2,488,879 -28,908 0.09% 38,020,158
2017-01-18 2017-01-16 15.027 2,517,787 -11,563 0.09% 37,834,663
2017-01-17 2017-01-13 14.584 2,529,350 -342 0.09% 36,888,466
2017-01-16 2017-01-12 14.584 2,529,692 +4,337 0.09% 36,893,454
2017-01-13 2017-01-11 14.584 2,525,355 +5,197 0.09% 36,830,202
2017-01-10 2017-01-06 14.473 2,520,158 -4,336 0.09% 36,475,437
2017-01-09 2017-01-05 14.584 2,524,494 +2,891 0.09% 36,817,645
2017-01-06 2017-01-04 14.556 2,521,603 -9,395 0.09% 36,705,700
2017-01-05 2017-01-03 14.390 2,530,998 -18,790 0.09% 36,422,202
2017-01-03 2016-12-29 14.058 2,549,788 +5,059 0.09% 35,845,846
2016-12-30 2016-12-28 14.114 2,544,729 +722 0.09% 35,915,570
2016-12-29 2016-12-23 14.141 2,544,007 -3,613 0.09% 35,975,783
2016-12-28 2016-12-22 14.169 2,547,620 -10,841 0.09% 36,097,378
2016-12-20 2016-12-16 14.086 2,558,461 +10,841 0.09% 36,038,577
2016-12-16 2016-12-14 14.058 2,547,620 +2,168 0.09% 35,815,368
2016-12-15 2016-12-13 14.169 2,545,452 -4,000 0.09% 36,066,660
2016-12-14 2016-12-12 14.169 2,549,452 +5,059 0.09% 36,123,336
2016-12-13 2016-12-09 14.418 2,544,393 +15,900 0.09% 36,685,375
2016-12-12 2016-12-08 14.390 2,528,493 +9,395 0.09% 36,386,154
2016-12-01 2016-11-29 14.418 2,519,098 +8,672 0.09% 36,320,669
2016-11-30 2016-11-28 14.501 2,510,426 -8,672 0.09% 36,404,055
2016-11-29 2016-11-25 14.529 2,519,098 +14,454 0.09% 36,599,522
2016-11-28 2016-11-24 14.529 2,504,644 +7,950 0.09% 36,389,523
2016-11-24 2016-11-22 14.640 2,496,694 +2,168 0.09% 36,550,392
2016-11-22 2016-11-18 14.556 2,494,526 -15,900 0.09% 36,311,554
2016-11-21 2016-11-17 14.556 2,510,426 +6,505 0.09% 36,543,002
2016-11-18 2016-11-16 14.556 2,503,921 -7,227 0.09% 36,448,312
2016-11-17 2016-11-15 14.529 2,511,148 +722 0.09% 36,484,018
2016-11-16 2016-11-14 14.418 2,510,426 +4,336 0.09% 36,195,635
2016-11-15 2016-11-11 14.473 2,506,090 -4,443 0.09% 36,271,825
2016-11-14 2016-11-10 14.556 2,510,533 -10,841 0.09% 36,544,559
2016-11-11 2016-11-09 14.390 2,521,374 +23,127 0.09% 36,283,708
2016-11-10 2016-11-08 14.501 2,498,247 -723 0.09% 36,227,446
2016-11-09 2016-11-07 14.556 2,498,970 -55,648 0.09% 36,376,243
2016-11-03 2016-11-01 14.335 2,554,618 -6,505 0.09% 36,620,712
2016-11-02 2016-10-31 14.141 2,561,123 +28,909 0.09% 36,217,827
2016-11-01 2016-10-28 13.920 2,532,214 +20,958 0.09% 35,248,403
2016-10-31 2016-10-27 14.114 2,511,256 +1,445 0.09% 35,443,142
2016-10-28 2016-10-26 14.390 2,509,811 +20,959 0.09% 36,117,311
2016-10-27 2016-10-25 14.529 2,488,852 +2,168 0.09% 36,160,084
2016-10-26 2016-10-24 14.584 2,486,684 -8,673 0.09% 36,266,218
2016-10-25 2016-10-20 14.501 2,495,357 -10,118 0.09% 36,185,537
2016-10-24 2016-10-19 14.529 2,505,475 +10,118 0.09% 36,401,596
2016-10-19 2016-10-17 14.307 2,495,357 -7,227 0.09% 35,702,143
2016-10-18 2016-10-14 14.224 2,502,584 -50,589 0.09% 35,597,773
2016-10-17 2016-10-13 14.197 2,553,173 -70,825 0.09% 36,246,715
2016-10-14 2016-10-12 14.889 2,623,998 +1,560 0.09% 39,067,608
2016-10-13 2016-10-11 14.861 2,622,438 +14,454 0.09% 38,971,809
2016-10-12 2016-10-07 15.055 2,607,984 -2,891 0.09% 39,262,222
2016-10-11 2016-10-06 15.055 2,610,875 +120,691 0.09% 39,305,745
2016-10-07 2016-10-05 14.972 2,490,184 -722 0.09% 37,282,047
2016-10-06 2016-10-04 15.055 2,490,906 +32,521 0.09% 37,499,656
2016-10-05 2016-10-03 15.027 2,458,385 +15,900 0.09% 36,942,032
2016-10-04 2016-09-30 14.944 2,442,485 +130,086 0.09% 36,500,324
2016-10-03 2016-09-29 15.110 2,312,399 +18,068 0.08% 34,940,287
2016-09-30 2016-09-28 15.110 2,294,331 +50,589 0.08% 34,667,280
2016-09-29 2016-09-27 15.193 2,243,742 +722 0.08% 34,089,161
2016-09-28 2016-09-26 15.138 2,243,020 +47,699 0.08% 33,954,045
2016-09-27 2016-09-23 15.304 2,195,321 +14,454 0.08% 33,596,514
2016-09-26 2016-09-22 15.359 2,180,867 +13,731 0.08% 33,496,021
2016-09-23 2016-09-21 15.414 2,167,136 +13,009 0.08% 33,405,072
2016-09-22 2016-09-20 15.470 2,154,127 +8,672 0.08% 33,323,773
2016-09-21 2016-09-19 15.553 2,145,455 +2,891 0.08% 33,367,739
2016-09-20 2016-09-15 15.442 2,142,564 +50,589 0.08% 33,085,603
2016-09-19 2016-09-14 15.442 2,091,975 +1,445 0.07% 32,304,405
2016-09-15 2016-09-13 15.359 2,090,530 +67,756 0.07% 32,108,531
2016-09-14 2016-09-12 15.663 2,022,774 +48,421 0.07% 31,683,624
2016-09-13 2016-09-09 15.774 1,974,353 +119,969 0.07% 31,143,736
2016-09-12 2016-09-08 15.829 1,854,384 +22,404 0.07% 29,353,964
2016-09-09 2016-09-07 15.691 1,831,980 +28,185 0.06% 28,745,829
2016-09-08 2016-09-06 15.899 1,803,795 -18,068 0.06% 28,678,508
2016-09-07 2016-09-05 15.899 1,821,863 -53,198 0.06% 28,965,771
2016-09-06 2016-09-02 15.677 1,875,061 -26,623 0.07% 29,394,620
2016-09-05 2016-09-01 15.593 1,901,684 +46,770 0.07% 29,653,405
2016-09-02 2016-08-31 15.510 1,854,914 +1,439 0.07% 28,769,435
2016-09-01 2016-08-30 15.454 1,853,475 +41,734 0.07% 28,644,080
2016-08-31 2016-08-29 15.510 1,811,741 +22,306 0.06% 28,099,828
2016-08-30 2016-08-26 15.593 1,789,435 +17,988 0.06% 27,903,080
2016-08-26 2016-08-24 15.482 1,771,447 +23,745 0.06% 27,425,636
2016-08-25 2016-08-23 15.649 1,747,702 +15,830 0.06% 27,349,484
2016-08-24 2016-08-22 15.454 1,731,872 +51,807 0.06% 26,764,796
2016-08-23 2016-08-19 15.454 1,680,065 +26,623 0.06% 25,964,157
2016-08-22 2016-08-18 15.760 1,653,442 +20,147 0.06% 26,058,258
2016-08-19 2016-08-17 16.566 1,633,295 +49,649 0.06% 27,057,287
2016-08-18 2016-08-16 17.872 1,583,646 +74,832 0.06% 28,303,649
2016-08-17 2016-08-15 17.789 1,508,814 -3,597 0.05% 26,840,403
2016-08-16 2016-08-12 17.650 1,512,411 +7,915 0.05% 26,694,200
2016-08-15 2016-08-11 17.428 1,504,496 +7,890 0.05% 26,219,954
2016-08-12 2016-08-10 17.567 1,496,606 +15,111 0.05% 26,290,443
2016-08-11 2016-08-09 17.789 1,481,495 -2,879 0.05% 26,354,423
2016-08-10 2016-08-08 17.984 1,484,374 -15,388 0.05% 26,694,450
2016-08-08 2016-08-04 17.178 1,499,762 -7,195 0.05% 25,762,273
2016-08-05 2016-08-03 17.039 1,506,957 +4,317 0.05% 25,676,433
2016-08-04 2016-08-01 17.650 1,502,640 -5,756 0.05% 26,521,741
2016-08-03 2016-07-29 17.511 1,508,396 -1,439 0.05% 26,413,702
2016-08-01 2016-07-28 17.317 1,509,835 -2,879 0.05% 26,145,135
2016-07-29 2016-07-27 17.261 1,512,714 +57,564 0.05% 26,110,896
2016-07-28 2016-07-26 17.261 1,455,150 -10,074 0.05% 25,117,286
2016-07-27 2016-07-25 17.066 1,465,224 -86,345 0.05% 25,006,087
2016-07-26 2016-07-22 16.983 1,551,569 +21,586 0.05% 26,350,306
2016-07-22 2016-07-20 17.094 1,529,983 -2,878 0.05% 26,153,816
2016-07-21 2016-07-19 16.955 1,532,861 -210,826 0.05% 25,989,981
2016-07-20 2016-07-18 17.456 1,743,687 -17,269 0.06% 30,436,978
2016-07-19 2016-07-15 17.122 1,760,956 -10,073 0.06% 30,151,059
2016-07-15 2016-07-13 16.677 1,771,029 +66,197 0.06% 29,535,904
2016-07-14 2016-07-12 16.344 1,704,832 +1,132 0.06% 27,863,282
2016-07-13 2016-07-11 15.982 1,703,700 -719 0.06% 27,229,165
2016-07-11 2016-07-07 15.677 1,704,419 +3,597 0.06% 26,719,530
2016-07-08 2016-07-06 15.816 1,700,822 +5,757 0.06% 26,899,517
2016-07-07 2016-07-05 15.760 1,695,065 +2,878 0.06% 26,714,237
2016-07-06 2016-07-04 15.927 1,692,187 -20,867 0.06% 26,951,090
2016-07-05 2016-06-30 15.732 1,713,054 -35,257 0.06% 26,950,128
2016-07-04 2016-06-29 15.426 1,748,311 +21,586 0.06% 26,970,253
2016-06-30 2016-06-28 15.037 1,726,725 +28,782 0.06% 25,965,327
2016-06-29 2016-06-27 15.426 1,697,943 +66,917 0.06% 26,193,253
2016-06-28 2016-06-24 16.094 1,631,026 +190,679 0.06% 26,249,002
2016-06-27 2016-06-23 16.705 1,440,347 +35,977 0.05% 24,061,071
2016-06-22 2016-06-20 16.372 1,404,370 +14,391 0.05% 22,991,653
2016-06-21 2016-06-17 16.260 1,389,979 +3,598 0.05% 22,601,510
2016-06-20 2016-06-16 15.982 1,386,381 +23,025 0.05% 22,157,655
2016-06-16 2016-06-14 16.649 1,363,356 +720 0.05% 22,699,142
2016-06-15 2016-06-13 16.538 1,362,636 +1,004 0.05% 22,535,654
2016-06-14 2016-06-10 16.788 1,361,632 -7,195 0.05% 22,859,674
2016-06-10 2016-06-07 17.122 1,368,827 -2,878 0.05% 23,437,033
2016-06-08 2016-06-06 16.900 1,371,705 +1,439 0.05% 23,181,293
2016-06-06 2016-06-02 17.039 1,370,266 +12,951 0.05% 23,347,410
2016-06-02 2016-05-31 16.900 1,357,315 +14,391 0.05% 22,938,107
2016-05-30 2016-05-26 17.205 1,342,924 -3,597 0.05% 23,105,503
2016-05-27 2016-05-25 17.066 1,346,521 -12,233 0.05% 22,980,256
2016-05-25 2016-05-23 16.761 1,358,754 +4,318 0.05% 22,773,590
2016-05-24 2016-05-20 16.844 1,354,436 +7,195 0.05% 22,814,159
2016-05-20 2016-05-18 16.677 1,347,241 +17,989 0.05% 22,468,283
2016-05-19 2016-05-17 16.983 1,329,252 +7,915 0.05% 22,574,695
2016-05-18 2016-05-16 17.011 1,321,337 +9,354 0.05% 22,477,001
2016-05-17 2016-05-13 16.844 1,311,983 +5,036 0.05% 22,099,079
2016-05-13 2016-05-11 16.900 1,306,947 +1,372 0.05% 22,086,907
2016-05-12 2016-05-10 17.066 1,305,575 +719 0.05% 22,281,455
2016-05-11 2016-05-09 16.816 1,304,856 +7,196 0.05% 21,942,763
2016-05-10 2016-05-06 16.983 1,297,660 +3,597 0.05% 22,038,167
2016-05-09 2016-05-05 17.066 1,294,063 +7,915 0.05% 22,084,987
2016-05-05 2016-05-03 16.983 1,286,148 +23,745 0.05% 21,842,659
2016-05-04 2016-04-29 17.233 1,262,403 -1,439 0.04% 21,755,199
2016-05-03 2016-04-28 16.955 1,263,842 +115,127 0.04% 21,428,707
2016-04-29 2016-04-27 17.817 1,148,715 +3,598 0.04% 20,466,504
2016-04-28 2016-04-26 18.011 1,145,117 +719 0.04% 20,625,202
2016-04-25 2016-04-21 18.623 1,144,398 -2,158 0.04% 21,312,051
2016-04-22 2016-04-20 18.428 1,146,556 -7,196 0.04% 21,129,156
2016-04-20 2016-04-18 18.345 1,153,752 +720 0.04% 21,165,560
2016-04-15 2016-04-13 18.317 1,153,032 -4,317 0.04% 21,120,302
2016-04-14 2016-04-12 17.761 1,157,349 +303 0.04% 20,555,997
2016-04-13 2016-04-11 17.817 1,157,046 -15,830 0.04% 20,614,937
2016-04-12 2016-04-08 17.761 1,172,876 +15,830 0.04% 20,831,777
2016-04-11 2016-04-07 17.678 1,157,046 +9,354 0.04% 20,454,134
2016-04-07 2016-04-05 18.645 1,147,692 +5,037 0.04% 21,398,380
2016-04-06 2016-04-01 18.730 1,142,655 +27,003 0.04% 21,401,747
2016-04-05 2016-03-31 19.042 1,115,652 +1,410 0.04% 21,244,252
2016-04-01 2016-03-30 18.928 1,114,242 +4,933 0.04% 21,090,920
2016-03-30 2016-03-24 18.418 1,109,309 +14,095 0.04% 20,430,896
2016-03-29 2016-03-23 18.588 1,095,214 +13,391 0.04% 20,357,782
2016-03-24 2016-03-22 18.730 1,081,823 +2,114 0.04% 20,262,373
2016-03-23 2016-03-21 19.297 1,079,709 -3,524 0.04% 20,835,590
2016-03-22 2016-03-18 19.695 1,083,233 -6,343 0.04% 21,333,962
2016-03-16 2016-03-14 19.638 1,089,576 -2,114 0.04% 21,397,045
2016-03-15 2016-03-11 19.610 1,091,690 -6,766 0.04% 21,407,579
2016-03-14 2016-03-10 19.127 1,098,456 -2,819 0.04% 21,010,323
2016-03-11 2016-03-09 19.922 1,101,275 -705 0.04% 21,939,315
2016-03-10 2016-03-08 18.985 1,101,980 -7,047 0.04% 20,921,364
2016-03-08 2016-03-04 19.383 1,109,027 -14,095 0.04% 21,495,769
2016-03-07 2016-03-03 19.127 1,123,122 +7,047 0.04% 21,482,113
2016-03-04 2016-03-02 18.900 1,116,075 -17,619 0.04% 21,093,944
2016-03-01 2016-02-26 18.191 1,133,694 -39,466 0.04% 20,622,630
2016-02-29 2016-02-25 17.311 1,173,160 +3,524 0.04% 20,308,472
2016-02-25 2016-02-23 17.651 1,169,636 -705 0.04% 20,645,779
2016-02-24 2016-02-22 17.510 1,170,341 -2,114 0.04% 20,492,161
2016-02-23 2016-02-19 17.141 1,172,455 +7,047 0.04% 20,096,633
2016-02-22 2016-02-18 17.169 1,165,408 -3,524 0.04% 20,008,915
2016-02-19 2016-02-17 16.460 1,168,932 +705 0.04% 19,240,104
2016-02-18 2016-02-16 16.885 1,168,227 -3,524 0.04% 19,725,789
2016-02-16 2016-02-12 16.119 1,171,751 -4,533 0.04% 18,887,472
2016-02-15 2016-02-11 15.807 1,176,284 +3,524 0.04% 18,593,346
2016-02-12 2016-02-05 16.233 1,172,760 +17,618 0.04% 19,036,861
2016-02-11 2016-02-04 16.601 1,155,142 +7,753 0.04% 19,177,033
2016-02-05 2016-02-03 16.743 1,147,389 +3,524 0.04% 19,211,128
2016-02-04 2016-02-02 16.914 1,143,865 +7,752 0.04% 19,346,892
2016-02-03 2016-02-01 17.112 1,136,113 -1,410 0.04% 19,441,466
2016-02-02 2016-01-29 17.283 1,137,523 +4,229 0.04% 19,659,282
2016-02-01 2016-01-28 17.084 1,133,294 +2,114 0.04% 19,361,065
2016-01-29 2016-01-27 17.283 1,131,180 +14,095 0.04% 19,549,659
2016-01-28 2016-01-26 17.566 1,117,085 +2,819 0.04% 19,623,074
2016-01-27 2016-01-25 17.595 1,114,266 -2,114 0.04% 19,605,176
2016-01-26 2016-01-22 17.566 1,116,380 +15,505 0.04% 19,610,690
2016-01-25 2016-01-21 17.737 1,100,875 +1,409 0.04% 19,525,771
2016-01-22 2016-01-20 17.112 1,099,466 +56,381 0.04% 18,814,353
2016-01-21 2016-01-19 17.793 1,043,085 -2,114 0.04% 18,559,976
2016-01-20 2016-01-18 17.566 1,045,199 -31,010 0.04% 18,360,301
2016-01-19 2016-01-15 18.106 1,076,209 -2,114 0.04% 19,485,317
2016-01-18 2016-01-14 18.418 1,078,323 +16,209 0.04% 19,860,205
2016-01-14 2016-01-12 18.106 1,062,114 +294 0.04% 19,230,119
2016-01-13 2016-01-11 18.333 1,061,820 -3,523 0.04% 19,465,860
2016-01-12 2016-01-08 18.503 1,065,343 -14,096 0.04% 19,711,843
2016-01-11 2016-01-07 18.418 1,079,439 -3,523 0.04% 19,880,759
2016-01-08 2016-01-06 18.673 1,082,962 -7,048 0.04% 20,222,241
2016-01-07 2016-01-05 18.787 1,090,010 +705 0.04% 20,477,580
2016-01-05 2015-12-31 19.042 1,089,305 +2,819 0.04% 20,742,552
2015-12-30 2015-12-28 18.843 1,086,486 -2,819 0.04% 20,473,042
2015-12-29 2015-12-24 19.070 1,089,305 -9,162 0.04% 20,773,465
2015-12-22 2015-12-18 18.503 1,098,467 -3,524 0.04% 20,324,730
2015-12-21 2015-12-17 18.531 1,101,991 -3,524 0.04% 20,421,207
2015-12-18 2015-12-16 18.333 1,105,515 +5,638 0.04% 20,266,900
2015-12-17 2015-12-15 18.077 1,099,877 +32,419 0.04% 19,882,625
2015-12-16 2015-12-14 18.418 1,067,458 +1,410 0.04% 19,660,097
2015-12-15 2015-12-11 18.616 1,066,048 +370 0.04% 19,845,899
2015-12-14 2015-12-10 18.616 1,065,678 +9,162 0.04% 19,839,011
2015-12-10 2015-12-08 18.503 1,056,516 +1,410 0.04% 19,548,518
2015-12-08 2015-12-04 18.616 1,055,106 +18,324 0.04% 19,642,199
2015-12-07 2015-12-03 18.928 1,036,782 +14,095 0.04% 19,624,719
2015-12-04 2015-12-02 19.042 1,022,687 +3,524 0.04% 19,474,012
2015-12-03 2015-12-01 18.985 1,019,163 +62,018 0.04% 19,349,063
2015-12-02 2015-11-30 19.411 957,145 +21,143 0.03% 18,579,072
2015-12-01 2015-11-27 19.354 936,002 +50,038 0.03% 18,115,542
2015-11-30 2015-11-26 20.177 885,964 +15,504 0.03% 17,876,226
2015-11-27 2015-11-25 20.688 870,460 +9,162 0.03% 18,008,043
2015-11-26 2015-11-24 21.085 861,298 +705 0.03% 18,160,693
2015-11-24 2015-11-20 21.596 860,593 -16,209 0.03% 18,585,431
2015-11-23 2015-11-19 21.114 876,802 -8,458 0.03% 18,512,481
2015-11-20 2015-11-18 20.745 885,260 -2,819 0.03% 18,364,470
2015-11-19 2015-11-17 20.830 888,079 +2,819 0.03% 18,498,556
2015-11-18 2015-11-16 20.688 885,260 +1,410 0.03% 18,314,225
2015-11-17 2015-11-13 21.256 883,850 -4,229 0.03% 18,786,702
2015-11-16 2015-11-12 21.369 888,079 +7,048 0.03% 18,977,402
2015-11-13 2015-11-11 20.915 881,031 +516 0.03% 18,426,754
2015-11-12 2015-11-10 20.972 880,515 +21,143 0.03% 18,465,938
2015-11-10 2015-11-06 21.738 859,372 +3,523 0.03% 18,681,001
2015-11-06 2015-11-04 21.766 855,849 -704 0.03% 18,628,706
2015-11-05 2015-11-03 22.050 856,553 -2,819 0.03% 18,887,106
2015-11-03 2015-10-30 21.908 859,372 -1,410 0.03% 18,827,327
2015-11-02 2015-10-29 21.738 860,782 +4,229 0.03% 18,711,651
2015-10-29 2015-10-27 21.823 856,553 -4,229 0.03% 18,692,645
2015-10-28 2015-10-26 21.710 860,782 +7,048 0.03% 18,687,224
2015-10-27 2015-10-23 22.022 853,734 -1,410 0.03% 18,800,719
2015-10-26 2015-10-22 21.568 855,144 +3,524 0.03% 18,443,486
2015-10-23 2015-10-20 21.369 851,620 -12,686 0.03% 18,198,307
2015-10-22 2015-10-19 21.766 864,306 -3,523 0.03% 18,812,784
2015-10-20 2015-10-16 21.766 867,829 +7,047 0.03% 18,889,466
2015-10-19 2015-10-15 21.738 860,782 -705 0.03% 18,711,651
2015-10-15 2015-10-13 21.256 861,487 -2,304 0.03% 18,311,365
2015-10-13 2015-10-09 20.858 863,791 +2,819 0.03% 18,017,154
2015-10-09 2015-10-07 21.284 860,972 +705 0.03% 18,324,851
2015-10-08 2015-10-06 21.312 860,267 -3,524 0.03% 18,334,259
2015-10-07 2015-10-05 21.397 863,791 -7,048 0.03% 18,482,903
2015-09-25 2015-09-23 20.830 870,839 +2,114 0.03% 18,139,449
2015-09-24 2015-09-22 21.029 868,725 -2,819 0.03% 18,267,987
2015-09-23 2015-09-21 20.631 871,544 +1,410 0.03% 17,981,002
2015-09-21 2015-09-17 20.830 870,134 -7,752 0.03% 18,124,764
2015-09-18 2015-09-16 20.489 877,886 -74,000 0.03% 17,987,280
2015-09-17 2015-09-15 20.035 951,886 -27,485 0.03% 19,071,279
2015-09-16 2015-09-14 20.007 979,371 -104,305 0.04% 19,594,154
2015-09-15 2015-09-11 20.064 1,083,676 +1,957 0.04% 21,742,478
2015-09-11 2015-09-09 20.007 1,081,719 -270,627 0.04% 21,641,818
2015-09-09 2015-09-07 19.631 1,352,346 +31,854 0.05% 26,547,938
2015-09-08 2015-09-04 19.804 1,320,492 +4,843 0.05% 26,151,677
2015-09-07 2015-09-02 19.862 1,315,649 +5,534 0.05% 26,131,839
2015-09-04 2015-09-01 19.949 1,310,115 +6,917 0.05% 26,135,553
2015-09-02 2015-08-31 20.238 1,303,198 +162,565 0.05% 26,374,342
2015-09-01 2015-08-28 20.701 1,140,633 +311,292 0.04% 23,611,966
2015-08-31 2015-08-27 20.961 829,341 -134,399 0.03% 17,383,785
2015-08-28 2015-08-26 20.267 963,740 +130,744 0.04% 19,532,197
2015-08-27 2015-08-25 19.949 832,996 +691 0.03% 16,617,481
2015-08-26 2015-08-24 20.701 832,305 +5,534 0.03% 17,229,343
2015-08-25 2015-08-21 21.366 826,771 +6,918 0.03% 17,664,562
2015-08-24 2015-08-20 21.510 819,853 +51,882 0.03% 17,635,270
2015-08-21 2015-08-19 22.233 767,971 +11,760 0.03% 17,074,357
2015-08-20 2015-08-18 24.083 756,211 +1,384 0.03% 18,212,149
2015-08-17 2015-08-13 25.009 754,827 +24,903 0.03% 18,877,163
2015-08-14 2015-08-12 26.107 729,924 +2,075 0.03% 19,056,300
2015-08-13 2015-08-11 26.454 727,849 +683 0.03% 19,254,648
2015-08-05 2015-08-03 26.396 727,166 +1,384 0.03% 19,194,532
2015-08-04 2015-07-31 26.512 725,782 +691 0.03% 19,241,934
2015-07-30 2015-07-28 27.350 725,091 -3,458 0.03% 19,831,558
2015-07-28 2015-07-24 28.044 728,549 -141 0.03% 20,431,662
2015-07-24 2015-07-22 27.640 728,690 -13,835 0.03% 20,140,669
2015-07-17 2015-07-15 27.322 742,525 +692 0.03% 20,286,918
2015-07-15 2015-07-13 27.437 741,833 +480 0.03% 20,353,802
2015-07-10 2015-07-08 26.396 741,353 -4,150 0.03% 19,569,017
2015-07-09 2015-07-07 28.276 745,503 -1,384 0.03% 21,079,555
2015-07-02 2015-06-29 27.842 746,887 +2,076 0.03% 20,794,782
2015-06-30 2015-06-26 28.160 744,811 -1,384 0.03% 20,973,854
2015-06-25 2015-06-23 28.883 746,195 -4,150 0.03% 21,552,171
2015-06-24 2015-06-22 28.420 750,345 +2,075 0.03% 21,324,934
2015-06-19 2015-06-17 27.437 748,270 +10,376 0.03% 20,530,415
2015-06-17 2015-06-15 27.206 737,894 -1,383 0.03% 20,075,057
2015-06-16 2015-06-12 26.714 739,277 +3,459 0.03% 19,749,330
2015-06-15 2015-06-11 26.830 735,818 -2,982 0.03% 19,742,019
2015-06-12 2015-06-10 26.917 738,800 +4,842 0.03% 19,886,106
2015-06-11 2015-06-09 27.350 733,958 +6,226 0.03% 20,074,075
2015-06-04 2015-06-02 28.218 727,732 -3,459 0.03% 20,534,989
2015-06-03 2015-06-01 28.305 731,191 -4,150 0.03% 20,696,015
2015-05-29 2015-05-27 29.779 735,341 -7,609 0.03% 21,897,735
2015-05-28 2015-05-26 29.707 742,950 +3,458 0.03% 22,070,624
2015-05-27 2015-05-22 29.345 739,492 -10,376 0.03% 21,700,649
2015-05-26 2015-05-21 28.825 749,868 -2,767 0.03% 21,614,897
2015-05-21 2015-05-19 28.623 752,635 -692 0.03% 21,542,336
2015-05-19 2015-05-15 28.854 753,327 -11,760 0.03% 21,736,382
2015-05-14 2015-05-12 28.073 765,087 +402 0.03% 21,478,465
2015-05-13 2015-05-11 27.842 764,685 +4,151 0.03% 21,290,313
2015-05-11 2015-05-07 27.322 760,534 -1,384 0.03% 20,778,952
2015-05-07 2015-05-05 27.871 761,918 -692 0.03% 21,235,303
2015-05-06 2015-05-04 28.305 762,610 -1,383 0.03% 21,585,314
2015-04-30 2015-04-28 28.912 763,993 -2,075 0.03% 22,088,314
2015-04-29 2015-04-27 29.562 766,068 -2,768 0.03% 22,646,643
2015-04-28 2015-04-24 29.201 768,836 -9,684 0.03% 22,450,617
2015-04-27 2015-04-23 28.912 778,520 -2,075 0.03% 22,508,314
2015-04-24 2015-04-22 28.883 780,595 -31,130 0.03% 22,545,737
2015-04-23 2015-04-21 28.218 811,725 -1,383 0.03% 22,905,086
2015-04-22 2015-04-20 27.986 813,108 -12,452 0.03% 22,756,045
2015-04-21 2015-04-17 28.305 825,560 -10,376 0.03% 23,367,084
2015-04-17 2015-04-15 28.333 835,936 -3,330 0.03% 23,684,940
2015-04-16 2015-04-14 28.044 839,266 -15,219 0.03% 23,536,645
2015-04-15 2015-04-13 28.189 854,485 -9,975 0.03% 24,086,974
2015-04-14 2015-04-10 27.958 864,460 +2,075 0.03% 24,168,215
2015-04-13 2015-04-09 27.784 862,385 -38,874 0.03% 23,960,605
2015-04-10 2015-04-08 27.235 901,259 -20,565 0.03% 24,545,603
2015-04-09 2015-04-02 27.211 921,824 -3,459 0.03% 25,083,958
2015-04-08 2015-04-01 27.182 925,283 -28,268 0.03% 25,150,950
2015-04-02 2015-03-31 26.302 953,551 -8,185 0.04% 25,080,515
2015-04-01 2015-03-30 26.068 961,736 -2,046 0.04% 25,070,195
2015-03-30 2015-03-26 25.804 963,782 +2,046 0.04% 24,869,185
2015-03-27 2015-03-25 25.921 961,736 -3,410 0.04% 24,929,193
2015-03-26 2015-03-24 26.038 965,146 -2,046 0.04% 25,130,785
2015-03-25 2015-03-23 25.774 967,192 +2,046 0.04% 24,928,816
2015-03-24 2015-03-20 25.804 965,146 -42,289 0.04% 24,904,382
2015-03-23 2015-03-19 25.041 1,007,435 -23,190 0.04% 25,227,544
2015-03-20 2015-03-18 24.836 1,030,625 +8,185 0.04% 25,596,711
2015-03-17 2015-03-13 24.338 1,022,440 +1,364 0.04% 24,883,760
2015-03-13 2015-03-11 24.015 1,021,076 +3,840 0.04% 24,521,218
2015-03-12 2015-03-10 23.956 1,017,236 +6,821 0.04% 24,369,345
2015-03-11 2015-03-09 24.015 1,010,415 +4,774 0.04% 24,265,194
2015-03-10 2015-03-06 24.426 1,005,641 +9,549 0.04% 24,563,375
2015-03-09 2015-03-05 24.543 996,092 +8,185 0.04% 24,446,967
2015-03-06 2015-03-04 25.012 987,907 -4,774 0.04% 24,709,569
2015-03-05 2015-03-03 25.247 992,681 +4,092 0.04% 25,061,839
2015-03-02 2015-02-26 25.393 988,589 -5,457 0.04% 25,103,469
2015-02-26 2015-02-24 25.041 994,046 +1,365 0.04% 24,892,266
2015-02-25 2015-02-23 24.983 992,681 +5,456 0.04% 24,799,869
2015-02-24 2015-02-18 25.188 987,225 -3,410 0.04% 24,866,198
2015-02-23 2015-02-16 25.041 990,635 +4,092 0.04% 24,806,850
2015-02-17 2015-02-13 25.217 986,543 -5,456 0.04% 24,877,947
2015-02-16 2015-02-12 25.071 991,999 +25,918 0.04% 24,870,094
2015-02-13 2015-02-11 25.569 966,081 -48,762 0.04% 24,701,885
2015-02-12 2015-02-10 25.100 1,014,843 +2,046 0.04% 25,472,566
2015-02-10 2015-02-06 25.452 1,012,797 +4,774 0.04% 25,777,584
2015-02-09 2015-02-05 25.569 1,008,023 -9,549 0.04% 25,774,307
2015-02-05 2015-02-03 25.393 1,017,572 +10,914 0.04% 25,839,441
2015-01-30 2015-01-28 26.332 1,006,658 -13,642 0.04% 26,506,865
2015-01-28 2015-01-26 26.566 1,020,300 -12,959 0.04% 27,105,421
2015-01-27 2015-01-23 26.801 1,033,259 -19,098 0.04% 27,692,073
2015-01-26 2015-01-22 25.305 1,052,357 -2,046 0.04% 26,630,172
2015-01-23 2015-01-21 25.217 1,054,403 +4,774 0.04% 26,589,193
2015-01-22 2015-01-20 24.865 1,049,629 -759 0.04% 26,099,474
2015-01-21 2015-01-19 24.807 1,050,388 +8,185 0.04% 26,056,747
2015-01-20 2015-01-16 25.511 1,042,203 +8,299 0.04% 26,587,141
2015-01-19 2015-01-15 25.892 1,033,904 -7,503 0.04% 26,769,545
2015-01-15 2015-01-13 25.716 1,041,407 +384 0.04% 26,780,591
2015-01-13 2015-01-09 25.921 1,041,023 -21,144 0.04% 26,984,394
2015-01-12 2015-01-08 25.188 1,062,167 -6,821 0.04% 26,753,835
2015-01-09 2015-01-07 24.865 1,068,988 -6,865 0.04% 26,580,843
2015-01-08 2015-01-06 23.956 1,075,853 +4,092 0.04% 25,773,599
2015-01-07 2015-01-05 23.927 1,071,761 -682 0.04% 25,644,143
2015-01-06 2015-01-02 24.748 1,072,443 +2,728 0.04% 26,540,967
2014-12-29 2014-12-22 24.689 1,069,715 -2,728 0.04% 26,410,721
2014-12-23 2014-12-19 24.367 1,072,443 +1,364 0.04% 26,132,160
2014-12-19 2014-12-17 24.689 1,071,079 -3,410 0.04% 26,444,397
2014-12-18 2014-12-16 25.188 1,074,489 -2,046 0.04% 27,064,201
2014-12-15 2014-12-11 25.774 1,076,535 -2,366 0.04% 27,747,068
2014-12-11 2014-12-09 25.716 1,078,901 -6,820 0.04% 27,744,779
2014-12-10 2014-12-08 25.276 1,085,721 -20,463 0.04% 27,442,620
2014-12-08 2014-12-04 25.921 1,106,184 -4,774 0.04% 28,673,434
2014-12-05 2014-12-03 25.511 1,110,958 -1,364 0.04% 28,341,117
2014-12-04 2014-12-02 25.511 1,112,322 -2,046 0.04% 28,375,914
2014-12-03 2014-12-01 25.892 1,114,368 -12,960 0.04% 28,852,896
2014-12-02 2014-11-28 25.041 1,127,328 -48,768 0.04% 28,229,828
2014-12-01 2014-11-27 23.839 1,176,096 -20,462 0.04% 28,037,119
2014-11-28 2014-11-26 23.546 1,196,558 -2,728 0.04% 28,174,056
2014-11-27 2014-11-25 23.282 1,199,286 +3,410 0.04% 27,921,795
2014-11-26 2014-11-24 23.165 1,195,876 -20,462 0.04% 27,702,140
2014-11-25 2014-11-21 22.549 1,216,338 -4,093 0.05% 27,427,150
2014-11-21 2014-11-19 22.432 1,220,431 -3,410 0.05% 27,376,299
2014-11-19 2014-11-17 22.842 1,223,841 -31,375 0.05% 27,955,195
2014-11-18 2014-11-14 22.989 1,255,216 -682 0.05% 28,855,899
2014-11-17 2014-11-13 23.047 1,255,898 -24,555 0.05% 28,945,229
2014-11-14 2014-11-12 22.402 1,280,453 -682 0.05% 28,685,147
2014-11-13 2014-11-11 22.226 1,281,135 -32,904 0.05% 28,475,029
2014-11-12 2014-11-10 21.669 1,314,039 -2,047 0.05% 28,474,281
2014-11-10 2014-11-06 21.640 1,316,086 -1,364 0.05% 28,480,047
2014-11-07 2014-11-05 21.552 1,317,450 +9,549 0.05% 28,393,672
2014-11-05 2014-11-03 21.405 1,307,901 +2,046 0.05% 27,996,117
2014-11-04 2014-10-31 21.317 1,305,855 -6,138 0.05% 27,837,449
2014-11-03 2014-10-30 21.083 1,311,993 -6,821 0.05% 27,660,529
2014-10-31 2014-10-29 21.141 1,318,814 -5,457 0.05% 27,881,677
2014-10-29 2014-10-27 20.702 1,324,271 +4,093 0.05% 27,414,583
2014-10-24 2014-10-22 20.819 1,320,178 -28,647 0.05% 27,484,694
2014-10-23 2014-10-21 20.203 1,348,825 +8,185 0.05% 27,250,527
2014-10-22 2014-10-20 20.232 1,340,640 +8,185 0.05% 27,124,475
2014-10-21 2014-10-17 20.086 1,332,455 +4,774 0.05% 26,763,518
2014-10-20 2014-10-16 20.350 1,327,681 +13,642 0.05% 27,018,005
2014-10-17 2014-10-15 20.496 1,314,039 +2,046 0.05% 26,933,048
2014-10-16 2014-10-14 20.379 1,311,993 +9,549 0.05% 26,737,229
2014-10-15 2014-10-13 20.790 1,302,444 +17,261 0.05% 27,077,301
2014-10-14 2014-10-10 21.083 1,285,183 -682 0.05% 27,095,298
2014-10-13 2014-10-09 21.405 1,285,865 +4,092 0.05% 27,524,428
2014-10-10 2014-10-08 21.317 1,281,773 -2,728 0.05% 27,324,084
2014-10-09 2014-10-07 21.464 1,284,501 -2,728 0.05% 27,570,561
2014-10-07 2014-10-03 21.083 1,287,229 -136,415 0.05% 27,138,434
2014-10-06 2014-09-30 20.966 1,423,644 +4,775 0.05% 29,847,470
2014-10-03 2014-09-29 21.083 1,418,869 -682 0.05% 29,913,778
2014-09-22 2014-09-18 21.728 1,419,551 -10,913 0.05% 30,843,900
2014-09-18 2014-09-16 21.581 1,430,464 -28,647 0.05% 30,871,293
2014-09-17 2014-09-15 21.259 1,459,111 -2,047 0.05% 31,018,901
2014-09-16 2014-09-12 21.083 1,461,158 -1,364 0.05% 30,805,350
2014-09-15 2014-09-11 21.083 1,462,522 +5,005 0.05% 30,834,107
2014-09-12 2014-09-10 21.054 1,457,517 -4,774 0.05% 30,685,849
2014-09-10 2014-09-05 21.054 1,462,291 +13,641 0.05% 30,786,359
2014-09-05 2014-09-03 20.966 1,448,650 +4,093 0.05% 30,371,734
2014-09-04 2014-09-02 21.143 1,444,557 -6,821 0.05% 30,541,559
2014-09-03 2014-09-01 21.054 1,451,378 +37,228 0.05% 30,557,200
2014-09-02 2014-08-29 21.261 1,414,150 +10,159 0.05% 30,065,710
2014-09-01 2014-08-28 21.438 1,403,991 +142,912 0.05% 30,098,471
2014-08-29 2014-08-27 21.674 1,261,079 +5,419 0.05% 27,332,657
2014-08-28 2014-08-26 21.733 1,255,660 -159 0.05% 27,289,361
2014-08-27 2014-08-25 21.822 1,255,819 -677 0.05% 27,404,065
2014-08-26 2014-08-22 21.822 1,256,496 +2,709 0.05% 27,418,838
2014-08-22 2014-08-20 22.058 1,253,787 -13,546 0.05% 27,655,904
2014-08-19 2014-08-15 21.763 1,267,333 -2,709 0.05% 27,580,474
2014-08-18 2014-08-14 21.644 1,270,042 +9,482 0.05% 27,489,419
2014-08-15 2014-08-13 21.674 1,260,560 +9,483 0.05% 27,321,408
2014-08-14 2014-08-12 22.058 1,251,077 +4,917 0.05% 27,596,127
2014-08-13 2014-08-11 21.851 1,246,160 -3,386 0.05% 27,230,087
2014-08-12 2014-08-08 21.792 1,249,546 +1,355 0.05% 27,230,280
2014-08-08 2014-08-06 21.585 1,248,191 +2,031 0.05% 26,942,750
2014-08-07 2014-08-05 21.763 1,246,160 -677 0.05% 27,119,694
2014-08-05 2014-08-01 21.674 1,246,837 +1,355 0.05% 27,023,975
2014-08-04 2014-07-31 21.733 1,245,482 -4,064 0.05% 27,068,162
2014-08-01 2014-07-30 21.467 1,249,546 +677 0.05% 26,824,409
2014-07-31 2014-07-29 21.349 1,248,869 -2,032 0.05% 26,662,366
2014-07-30 2014-07-28 21.438 1,250,901 +6,773 0.05% 26,816,559
2014-07-29 2014-07-25 21.585 1,244,128 +4,064 0.05% 26,855,048
2014-07-28 2014-07-24 21.674 1,240,064 -41,316 0.05% 26,877,177
2014-07-25 2014-07-23 21.556 1,281,380 -4,063 0.05% 27,621,312
2014-07-22 2014-07-18 21.261 1,285,443 -2,710 0.05% 27,329,319
2014-07-21 2014-07-17 21.379 1,288,153 -14,223 0.05% 27,539,085
2014-07-18 2014-07-16 21.290 1,302,376 -18,965 0.05% 27,727,783
2014-07-17 2014-07-15 21.231 1,321,341 -18,964 0.05% 28,053,516
2014-07-16 2014-07-14 21.054 1,340,305 +1,354 0.05% 28,218,678
2014-07-15 2014-07-11 20.995 1,338,951 +4,974 0.05% 28,111,096
2014-07-14 2014-07-10 20.995 1,333,977 +46,057 0.05% 28,006,668
2014-07-11 2014-07-09 21.024 1,287,920 +56,217 0.05% 27,077,738
2014-07-09 2014-07-07 21.408 1,231,703 +4,064 0.05% 26,368,626
2014-07-08 2014-07-04 21.526 1,227,639 -2,709 0.05% 26,426,625
2014-07-07 2014-07-03 21.674 1,230,348 -31,157 0.05% 26,666,592
2014-07-04 2014-07-02 21.615 1,261,505 -10,837 0.05% 27,267,389
2014-07-03 2014-06-30 21.379 1,272,342 +678 0.05% 27,201,066
2014-07-02 2014-06-27 21.349 1,271,664 -4,741 0.05% 27,149,021
2014-06-30 2014-06-26 21.261 1,276,405 +2,032 0.05% 27,137,166
2014-06-26 2014-06-24 21.113 1,274,373 -12,192 0.05% 26,905,812
2014-06-25 2014-06-23 21.054 1,286,565 +12,192 0.05% 27,087,240
2014-06-24 2014-06-20 21.320 1,274,373 -7,451 0.05% 27,169,225
2014-06-18 2014-06-16 21.379 1,281,824 +2,709 0.05% 27,403,779
2014-06-16 2014-06-12 21.320 1,279,115 +5,419 0.05% 27,270,323
2014-06-13 2014-06-11 21.438 1,273,696 +182 0.05% 27,305,234
2014-06-11 2014-06-09 21.408 1,273,514 -6,773 0.05% 27,263,727
2014-06-10 2014-06-06 21.172 1,280,287 -39,284 0.05% 27,106,284
2014-06-09 2014-06-05 21.231 1,319,571 +3,387 0.05% 28,015,937
2014-06-06 2014-06-04 21.290 1,316,184 -3,387 0.05% 28,021,757
2014-06-04 2014-05-30 20.847 1,319,571 +60,958 0.05% 27,509,390
2014-06-03 2014-05-29 21.202 1,258,613 +39,284 0.05% 26,684,567
2014-05-26 2014-05-22 21.674 1,219,329 +2,032 0.05% 26,427,766
2014-05-23 2014-05-21 21.556 1,217,297 +4,741 0.05% 26,239,944
2014-05-22 2014-05-20 21.438 1,212,556 +3,386 0.05% 25,994,527
2014-05-21 2014-05-19 21.851 1,209,170 +2,710 0.05% 26,421,811
2014-05-16 2014-05-14 22.412 1,206,460 -6,774 0.05% 27,039,472
2014-05-15 2014-05-13 22.117 1,213,234 -1,809 0.05% 26,833,040
2014-05-14 2014-05-12 21.644 1,215,043 -2,032 0.05% 26,298,993
2014-05-13 2014-05-09 21.172 1,217,075 +3,387 0.05% 25,767,957
2014-05-12 2014-05-08 21.556 1,213,688 -2,709 0.05% 26,162,149
2014-05-09 2014-05-07 21.349 1,216,397 +7,450 0.05% 25,969,114
2014-05-08 2014-05-05 21.497 1,208,947 +4,741 0.05% 25,988,555
2014-05-07 2014-05-02 22.058 1,204,206 -9,482 0.05% 26,562,251
2014-05-02 2014-04-29 21.881 1,213,688 +16,255 0.05% 26,556,373
2014-04-25 2014-04-23 21.940 1,197,433 +2,032 0.04% 26,271,419
2014-04-23 2014-04-17 22.206 1,195,401 +3,387 0.04% 26,544,525
2014-04-17 2014-04-15 22.442 1,192,014 -10,837 0.04% 26,750,903
2014-04-15 2014-04-11 22.530 1,202,851 +171 0.05% 27,100,660
2014-04-14 2014-04-10 22.885 1,202,680 -9,482 0.05% 27,522,969
2014-04-11 2014-04-09 22.058 1,212,162 -23,029 0.05% 26,737,744
2014-04-10 2014-04-08 21.733 1,235,191 -55,539 0.05% 26,844,507
2014-04-09 2014-04-07 20.818 1,290,730 +10,160 0.05% 26,870,022
2014-04-08 2014-04-04 20.847 1,280,570 +14,901 0.05% 26,696,327
2014-04-07 2014-04-03 20.641 1,265,669 +60,280 0.05% 26,124,069
2014-04-03 2014-04-01 21.913 1,205,389 +8,805 0.05% 26,413,516
2014-04-02 2014-03-31 21.584 1,196,584 +27,780 0.04% 25,827,622
2014-04-01 2014-03-28 21.674 1,168,804 +14,069 0.04% 25,332,686
2014-03-31 2014-03-27 22.002 1,154,735 +14,068 0.04% 25,406,963
2014-03-25 2014-03-21 22.540 1,140,667 +670 0.04% 25,710,396
2014-03-21 2014-03-19 22.838 1,139,997 -13,398 0.04% 26,035,629
2014-03-19 2014-03-17 22.271 1,153,395 +14,738 0.04% 25,687,381
2014-03-17 2014-03-13 23.137 1,138,657 -7,369 0.04% 26,344,961
2014-03-14 2014-03-12 22.988 1,146,026 +6,699 0.04% 26,344,389
2014-03-13 2014-03-11 23.555 1,139,327 +207 0.04% 26,836,652
2014-03-12 2014-03-10 23.615 1,139,120 -12,729 0.04% 26,899,790
2014-03-04 2014-02-28 23.585 1,151,849 -8,039 0.04% 27,165,992
2014-03-03 2014-02-27 23.256 1,159,888 -2,009 0.04% 26,974,689
2014-02-26 2014-02-24 22.779 1,161,897 +3,349 0.04% 26,466,414
2014-02-25 2014-02-21 23.376 1,158,548 -10,049 0.04% 27,081,875
2014-02-21 2014-02-19 22.570 1,168,597 +24,118 0.04% 26,374,820
2014-02-19 2014-02-17 23.286 1,144,479 +3,349 0.04% 26,650,500
2014-02-18 2014-02-14 23.167 1,141,130 -3,349 0.04% 26,436,246
2014-02-17 2014-02-13 23.017 1,144,479 +3,349 0.04% 26,342,994
2014-02-13 2014-02-11 23.495 1,141,130 +799 0.04% 26,810,986
2014-02-07 2014-02-05 22.838 1,140,331 +670 0.04% 26,043,257
2014-02-06 2014-02-04 23.077 1,139,661 +9,379 0.04% 26,300,143
2014-02-04 2014-01-28 23.465 1,130,282 -670 0.04% 26,522,368
2014-01-29 2014-01-27 23.913 1,130,952 +14,738 0.04% 27,044,542
2014-01-27 2014-01-23 24.898 1,116,214 +4,020 0.04% 27,791,786
2014-01-24 2014-01-22 25.227 1,112,194 -670 0.04% 28,056,933
2014-01-21 2014-01-17 25.346 1,112,864 -6,699 0.04% 28,206,729
2014-01-20 2014-01-16 25.286 1,119,563 +669 0.04% 28,309,675
2014-01-17 2014-01-15 25.376 1,118,894 -669 0.04% 28,392,969
2014-01-16 2014-01-14 25.436 1,119,563 -2,680 0.04% 28,476,792
2014-01-15 2014-01-13 25.495 1,122,243 -10,487 0.04% 28,611,967
2014-01-14 2014-01-10 25.406 1,132,730 -50,914 0.04% 28,777,887
2014-01-13 2014-01-09 24.600 1,183,644 -11,389 0.04% 29,117,310
2014-01-10 2014-01-08 24.659 1,195,033 -15,408 0.05% 29,468,829
2014-01-09 2014-01-07 24.032 1,210,441 -13,399 0.05% 29,089,914
2014-01-08 2014-01-06 23.764 1,223,840 +6,700 0.05% 29,083,097
2014-01-07 2014-01-03 24.003 1,217,140 +6,699 0.05% 29,214,571
2014-01-03 2013-12-31 24.480 1,210,441 -2,010 0.05% 29,631,962
2014-01-02 2013-12-27 24.301 1,212,451 +836 0.05% 29,463,988
2013-12-30 2013-12-24 24.182 1,211,615 -1,340 0.05% 29,298,986
2013-12-27 2013-12-20 23.853 1,212,955 -10,049 0.05% 28,933,062
2013-12-23 2013-12-19 23.495 1,223,004 +10,049 0.05% 28,734,626
2013-12-17 2013-12-13 23.883 1,212,955 +670 0.05% 28,969,274
2013-12-13 2013-12-11 23.973 1,212,285 +3,509 0.05% 29,061,847
2013-12-12 2013-12-10 24.421 1,208,776 -2,009 0.05% 29,519,029
2013-12-10 2013-12-06 24.241 1,210,785 -3,350 0.05% 29,351,209
2013-12-05 2013-12-03 25.018 1,214,135 -1,340 0.05% 30,374,835
2013-12-04 2013-12-02 24.719 1,215,475 -6,699 0.05% 30,045,491
2013-12-03 2013-11-29 24.510 1,222,174 -1,340 0.05% 29,955,677
2013-12-02 2013-11-28 25.077 1,223,514 -7,369 0.05% 30,682,530
2013-11-28 2013-11-26 24.600 1,230,883 -6,699 0.05% 30,279,376
2013-11-27 2013-11-25 24.659 1,237,582 -8,709 0.05% 30,518,063
2013-11-26 2013-11-22 24.540 1,246,291 -37,516 0.05% 30,583,995
2013-11-25 2013-11-21 24.003 1,283,807 -49,575 0.05% 30,814,755
2013-11-22 2013-11-20 23.256 1,333,382 -1,340 0.05% 31,009,515
2013-11-21 2013-11-19 22.958 1,334,722 -33,625 0.05% 30,642,211
2013-11-18 2013-11-14 22.271 1,368,347 +15,408 0.05% 30,474,599
2013-11-15 2013-11-13 22.122 1,352,939 +6,029 0.05% 29,929,493
2013-11-14 2013-11-12 22.420 1,346,910 +217 0.05% 30,198,227
2013-11-08 2013-11-06 22.599 1,346,693 +16,748 0.05% 30,434,587
2013-11-06 2013-11-04 23.286 1,329,945 -6,699 0.05% 30,969,288
2013-11-05 2013-11-01 23.137 1,336,644 -13,399 0.05% 30,925,761
2013-10-31 2013-10-29 22.719 1,350,043 +670 0.05% 30,671,513
2013-10-25 2013-10-23 23.107 1,349,373 -16,078 0.05% 31,179,986
2013-10-24 2013-10-22 22.808 1,365,451 -10,049 0.05% 31,143,858
2013-10-17 2013-10-15 22.420 1,375,500 +6,699 0.05% 30,839,226
2013-10-16 2013-10-11 23.077 1,368,801 -11,218 0.05% 31,588,045
2013-10-15 2013-10-10 22.808 1,380,019 +2,679 0.05% 31,476,132
2013-10-10 2013-10-08 23.017 1,377,340 -13,538 0.05% 31,702,862
2013-10-08 2013-10-04 22.629 1,390,878 -6,030 0.05% 31,474,669
2013-10-07 2013-10-03 22.958 1,396,908 -1,340 0.05% 32,069,861
2013-10-04 2013-10-02 22.988 1,398,248 -2,009 0.05% 32,142,368
2013-09-30 2013-09-26 22.420 1,400,257 -6,700 0.05% 31,394,287
2013-09-26 2013-09-24 23.077 1,406,957 -30,146 0.05% 32,468,577
2013-09-25 2013-09-23 22.301 1,437,103 -3,350 0.05% 32,048,775
2013-09-24 2013-09-19 22.211 1,440,453 -139,345 0.05% 31,994,473
2013-09-23 2013-09-18 22.241 1,579,798 -20,097 0.06% 35,136,684
2013-09-16 2013-09-12 21.286 1,599,895 -1,340 0.06% 34,055,240
2013-09-13 2013-09-11 21.525 1,601,235 -12,544 0.06% 34,466,190
2013-09-12 2013-09-10 21.375 1,613,779 -11,389 0.06% 34,495,307
2013-09-11 2013-09-09 21.077 1,625,168 -2,009 0.06% 34,253,574
2013-09-09 2013-09-05 20.629 1,627,177 -6,700 0.06% 33,567,251
2013-09-06 2013-09-04 19.972 1,633,877 -670 0.06% 32,632,355
2013-09-04 2013-09-02 20.301 1,634,547 +1,209 0.06% 33,182,512
2013-09-02 2013-08-29 19.611 1,633,338 +2,001 0.06% 32,031,479
2013-08-30 2013-08-28 19.821 1,631,337 +10,671 0.06% 32,334,662
2013-08-27 2013-08-23 21.020 1,620,666 -6,669 0.06% 34,067,065
2013-08-26 2013-08-22 20.721 1,627,335 +4,001 0.06% 33,719,272
2013-08-23 2013-08-21 21.140 1,623,334 -45,354 0.06% 34,317,859
2013-08-22 2013-08-20 21.350 1,668,688 -26,678 0.06% 35,626,923
2013-08-21 2013-08-19 21.410 1,695,366 +6,669 0.06% 36,298,181
2013-08-16 2013-08-13 21.380 1,688,697 +232 0.06% 36,104,758
2013-08-13 2013-08-09 21.260 1,688,465 -667 0.06% 35,897,275
2013-08-08 2013-08-06 21.170 1,689,132 -4,002 0.06% 35,759,503
2013-08-05 2013-08-01 21.650 1,693,134 -14,006 0.06% 36,656,560
2013-08-02 2013-07-31 21.530 1,707,140 -3,335 0.07% 36,755,028
2013-07-30 2013-07-26 21.140 1,710,475 -14,674 0.07% 36,160,050
2013-07-29 2013-07-25 21.170 1,725,149 +3,335 0.07% 36,521,995
2013-07-26 2013-07-24 20.870 1,721,814 -3,335 0.07% 35,935,083
2013-07-25 2013-07-23 20.571 1,725,149 -10,004 0.07% 35,487,377
2013-07-23 2013-07-19 19.851 1,735,153 +667 0.07% 34,444,425
2013-07-22 2013-07-18 19.911 1,734,486 +3,335 0.07% 34,535,206
2013-07-19 2013-07-17 20.091 1,731,151 -3,335 0.07% 34,780,269
2013-07-18 2013-07-16 19.941 1,734,486 +3,335 0.07% 34,587,217
2013-07-15 2013-07-11 20.451 1,731,151 +396 0.07% 35,403,199
2013-07-12 2013-07-10 19.881 1,730,755 +2,668 0.07% 34,409,020
2013-07-11 2013-07-09 20.031 1,728,087 -13,340 0.07% 34,615,072
2013-07-10 2013-07-08 19.731 1,741,427 +10,005 0.07% 34,360,094
2013-07-04 2013-07-02 19.911 1,731,422 -1,334 0.07% 34,474,199
2013-07-03 2013-06-28 20.331 1,732,756 -1,334 0.07% 35,228,186
2013-07-02 2013-06-27 19.821 1,734,090 -4,669 0.07% 34,371,325
2013-06-28 2013-06-26 19.581 1,738,759 +6,670 0.07% 34,046,757
2013-06-27 2013-06-25 19.671 1,732,089 +8,004 0.07% 34,071,968
2013-06-26 2013-06-24 19.491 1,724,085 +4,668 0.07% 33,604,328
2013-06-25 2013-06-21 19.941 1,719,417 +667 0.07% 34,286,728
2013-06-20 2013-06-18 20.391 1,718,750 +1,334 0.07% 35,046,512
2013-06-19 2013-06-17 20.151 1,717,416 -6,669 0.07% 34,607,319
2013-06-18 2013-06-14 20.151 1,724,085 +2,667 0.07% 34,741,705
2013-06-17 2013-06-13 20.271 1,721,418 +1,334 0.07% 34,894,439
2013-06-14 2013-06-11 20.721 1,720,084 +4,372 0.07% 35,641,082
2013-06-13 2013-06-10 21.050 1,715,712 -4,669 0.07% 36,116,419
2013-06-10 2013-06-06 21.230 1,720,381 +3,335 0.07% 36,524,230
2013-06-07 2013-06-05 22.070 1,717,046 -1,334 0.07% 37,895,088
2013-06-06 2013-06-04 22.430 1,718,380 -4,002 0.07% 38,542,864
2013-06-03 2013-05-30 21.680 1,722,382 +4,002 0.07% 37,341,431
2013-05-31 2013-05-29 22.190 1,718,380 -4,002 0.07% 38,130,641
2013-05-30 2013-05-28 22.130 1,722,382 -8,004 0.07% 38,116,149
2013-05-29 2013-05-27 21.440 1,730,386 -3,335 0.07% 37,099,855
2013-05-27 2013-05-23 21.050 1,733,721 +7,337 0.07% 36,495,515
2013-05-24 2013-05-22 21.980 1,726,384 -667 0.07% 37,945,874
2013-05-23 2013-05-21 21.860 1,727,051 -667 0.07% 37,753,383
2013-05-22 2013-05-20 21.890 1,727,718 -12,672 0.07% 37,819,771
2013-05-21 2013-05-16 21.680 1,740,390 +9,168 0.07% 37,731,846
2013-05-16 2013-05-14 21.350 1,731,222 -6,670 0.07% 36,962,040
2013-05-15 2013-05-13 21.440 1,737,892 +322 0.07% 37,260,785
2013-05-14 2013-05-10 21.590 1,737,570 +3,335 0.07% 37,514,398
2013-05-13 2013-05-09 21.350 1,734,235 -2,001 0.07% 37,026,369
2013-05-10 2013-05-08 21.530 1,736,236 -30,014 0.07% 37,381,470
2013-05-09 2013-05-07 20.930 1,766,250 +3,335 0.07% 36,968,410
2013-05-08 2013-05-06 20.571 1,762,915 -4,002 0.07% 36,264,247
2013-05-03 2013-04-30 20.451 1,766,917 -9,338 0.07% 36,134,638
2013-05-02 2013-04-29 20.001 1,776,255 -6,669 0.07% 35,526,656
2013-04-30 2013-04-26 19.941 1,782,924 -2,001 0.07% 35,553,115
2013-04-29 2013-04-25 19.821 1,784,925 +6,669 0.07% 35,378,923
2013-04-25 2013-04-23 19.731 1,778,256 +2,001 0.07% 35,086,767
2013-04-24 2013-04-22 20.001 1,776,255 +5,336 0.07% 35,526,656
2013-04-23 2013-04-19 19.611 1,770,919 +2,001 0.07% 34,729,587
2013-04-19 2013-04-17 19.461 1,768,918 +12,673 0.07% 34,425,129
2013-04-18 2013-04-16 18.921 1,756,245 +30,013 0.07% 33,230,558
2013-04-17 2013-04-15 18.921 1,726,232 +4,669 0.07% 32,662,671
2013-04-15 2013-04-11 19.191 1,721,563 +488 0.07% 33,038,938
2013-04-12 2013-04-10 19.071 1,721,075 +6,669 0.07% 32,823,137
2013-04-11 2013-04-09 19.491 1,714,406 -3,335 0.07% 33,415,673
2013-04-10 2013-04-08 19.161 1,717,741 +667 0.07% 32,914,080
2013-04-09 2013-04-05 18.412 1,717,074 -14,673 0.07% 31,614,081
2013-04-08 2013-04-03 19.191 1,731,747 -13,339 0.07% 33,234,381
2013-04-05 2013-04-02 19.581 1,745,086 +3,334 0.07% 34,170,646
2013-04-02 2013-03-27 19.881 1,741,752 +16,460 0.07% 34,627,334
2013-03-27 2013-03-25 20.303 1,725,292 +5,303 0.07% 35,028,779
2013-03-25 2013-03-21 20.454 1,719,989 +10,607 0.07% 35,180,555
2013-03-21 2013-03-19 20.665 1,709,382 +13,259 0.07% 35,324,581
2013-03-20 2013-03-18 20.695 1,696,123 +17,237 0.07% 35,101,751
2013-03-18 2013-03-14 21.148 1,678,886 -3,978 0.06% 35,504,757
2013-03-15 2013-03-13 21.419 1,682,864 +6,630 0.06% 36,045,802
2013-03-14 2013-03-12 21.510 1,676,234 +3,703 0.06% 36,055,498
2013-03-13 2013-03-11 21.691 1,672,531 -663 0.06% 36,278,589
2013-03-12 2013-03-08 22.053 1,673,194 -3,978 0.06% 36,898,694
2013-03-08 2013-03-06 21.600 1,677,172 -3,315 0.06% 36,227,465
2013-03-07 2013-03-05 21.299 1,680,487 +13,259 0.06% 35,792,100
2013-03-06 2013-03-04 21.570 1,667,228 +3,315 0.06% 35,962,375
2013-03-01 2013-02-27 21.932 1,663,913 +663 0.06% 36,493,234
2013-02-28 2013-02-26 21.600 1,663,250 +663 0.06% 35,926,745
2013-02-26 2013-02-22 21.721 1,662,587 +1,326 0.06% 36,113,053
2013-02-22 2013-02-20 22.053 1,661,261 +6,629 0.06% 36,635,538
2013-02-21 2013-02-19 22.023 1,654,632 +5,967 0.06% 36,439,432
2013-02-19 2013-02-15 22.928 1,648,665 +214 0.06% 37,800,133
2013-02-14 2013-02-07 22.807 1,648,451 +6,630 0.06% 37,596,305
2013-02-07 2013-02-05 22.385 1,641,821 -13,259 0.06% 36,751,666
2013-02-06 2013-02-04 22.777 1,655,080 +4,316 0.06% 37,697,562
2013-02-05 2013-02-01 22.596 1,650,764 +6,630 0.06% 37,300,455
2013-02-04 2013-01-31 22.717 1,644,134 +3,977 0.06% 37,349,046
2013-02-01 2013-01-30 22.807 1,640,157 +4,641 0.06% 37,407,143
2013-01-31 2013-01-29 23.682 1,635,516 -15,248 0.06% 38,732,165
2013-01-30 2013-01-28 23.471 1,650,764 -6,630 0.06% 38,744,665
2013-01-29 2013-01-25 23.380 1,657,394 -16,573 0.06% 38,750,275
2013-01-28 2013-01-24 23.410 1,673,967 -9,282 0.06% 39,188,256
2013-01-25 2013-01-23 23.441 1,683,249 -7,955 0.06% 39,456,332
2013-01-24 2013-01-22 23.380 1,691,204 -13,259 0.06% 39,540,761
2013-01-23 2013-01-21 23.350 1,704,463 -4,781 0.07% 39,799,339
2013-01-22 2013-01-18 23.260 1,709,244 -14,585 0.07% 39,756,282
2013-01-18 2013-01-16 22.656 1,723,829 -7,955 0.07% 39,055,432
2013-01-17 2013-01-15 22.505 1,731,784 -15,911 0.07% 38,974,439
2013-01-16 2013-01-14 22.324 1,747,695 -9,281 0.07% 39,016,175
2013-01-15 2013-01-11 22.355 1,756,976 +330 0.07% 39,276,372
2013-01-14 2013-01-10 22.234 1,756,646 -1,325 0.07% 39,057,016
2013-01-11 2013-01-09 22.083 1,757,971 -663 0.07% 38,821,303
2013-01-10 2013-01-08 22.234 1,758,634 -2,652 0.07% 39,101,217
2013-01-09 2013-01-07 22.113 1,761,286 -4,641 0.07% 38,947,643
2013-01-08 2013-01-04 21.872 1,765,927 -4,641 0.07% 38,624,074
2013-01-07 2013-01-03 21.691 1,770,568 +14,585 0.07% 38,405,093
2013-01-04 2013-01-02 21.932 1,755,983 +1,989 0.07% 38,512,529
2013-01-02 2012-12-27 21.540 1,753,994 -31,158 0.07% 37,781,016
2012-12-28 2012-12-24 21.449 1,785,152 -5,967 0.07% 38,290,596
2012-12-27 2012-12-20 21.238 1,791,119 +4,641 0.07% 38,040,343
2012-12-21 2012-12-19 21.299 1,786,478 -7,956 0.07% 38,049,565
2012-12-20 2012-12-18 20.937 1,794,434 -8,618 0.07% 37,569,402
2012-12-19 2012-12-17 21.087 1,803,052 -9,945 0.07% 38,021,807
2012-12-18 2012-12-14 20.906 1,812,997 -7,955 0.07% 37,903,354
2012-12-17 2012-12-13 20.695 1,820,952 -4,079 0.07% 37,685,123
2012-12-14 2012-12-12 20.424 1,825,031 +1,989 0.07% 37,274,020
2012-12-13 2012-12-11 20.092 1,823,042 +4,931 0.07% 36,628,423
2012-12-12 2012-12-10 20.484 1,818,111 -6,629 0.07% 37,242,386
2012-12-11 2012-12-07 20.575 1,824,740 -4,641 0.07% 37,543,321
2012-12-10 2012-12-06 20.665 1,829,381 +6,630 0.07% 37,804,375
2012-12-07 2012-12-05 20.363 1,822,751 +3,315 0.07% 37,117,476
2012-12-06 2012-12-04 20.001 1,819,436 +9,281 0.07% 36,391,305
2012-12-05 2012-12-03 20.213 1,810,155 +7,292 0.07% 36,587,934
2012-12-04 2012-11-30 20.544 1,802,863 +16,574 0.07% 37,038,822
2012-11-30 2012-11-28 20.997 1,786,289 -3,315 0.07% 37,506,651
2012-11-29 2012-11-27 20.906 1,789,604 -3,314 0.07% 37,414,289
2012-11-28 2012-11-26 20.756 1,792,918 -5,967 0.07% 37,213,129
2012-11-27 2012-11-23 20.937 1,798,885 -11,933 0.07% 37,662,591
2012-11-26 2012-11-22 21.057 1,810,818 -3,315 0.07% 38,130,943
2012-11-22 2012-11-20 20.635 1,814,133 -1,326 0.07% 37,434,544
2012-11-15 2012-11-13 20.544 1,815,459 +1,855 0.07% 37,297,599
2012-11-14 2012-11-12 20.906 1,813,604 +663 0.07% 37,916,044
2012-11-13 2012-11-09 20.605 1,812,941 +8,618 0.07% 37,355,254
2012-11-12 2012-11-08 21.027 1,804,323 +26,518 0.07% 37,939,743
2012-11-09 2012-11-07 21.600 1,777,805 +6,630 0.07% 38,401,171
2012-11-08 2012-11-06 21.329 1,771,175 +3,977 0.07% 37,777,065
2012-11-07 2012-11-05 21.510 1,767,198 +10,608 0.07% 38,012,118
2012-11-06 2012-11-02 21.932 1,756,590 -28,507 0.07% 38,525,842
2012-11-05 2012-11-01 21.751 1,785,097 -15,911 0.07% 38,827,945
2012-11-02 2012-10-31 21.178 1,801,008 -39,115 0.07% 38,141,703
2012-10-31 2012-10-29 20.876 1,840,123 -2,651 0.07% 38,414,950
2012-10-30 2012-10-26 20.786 1,842,774 -12,596 0.07% 38,303,514
2012-10-29 2012-10-25 20.997 1,855,370 -6,630 0.07% 38,957,142
2012-10-26 2012-10-24 20.725 1,862,000 +5,967 0.07% 38,590,796
2012-10-25 2012-10-22 20.786 1,856,033 -2,652 0.07% 38,579,113
2012-10-24 2012-10-19 20.725 1,858,685 -7,956 0.07% 38,522,091
2012-10-22 2012-10-18 20.394 1,866,641 +5,304 0.07% 38,067,541
2012-10-19 2012-10-17 20.635 1,861,337 -14,585 0.07% 38,408,596
2012-10-17 2012-10-15 20.243 1,875,922 -663 0.07% 37,973,849
2012-10-16 2012-10-12 20.152 1,876,585 -6,629 0.07% 37,817,431
2012-10-15 2012-10-11 19.700 1,883,214 +3,613 0.07% 37,098,827
2012-10-12 2012-10-10 19.881 1,879,601 -1,989 0.07% 37,367,875
2012-10-11 2012-10-09 19.941 1,881,590 -3,977 0.07% 37,520,946
2012-10-10 2012-10-08 19.941 1,885,567 -2,652 0.07% 37,600,252
2012-10-09 2012-10-05 19.790 1,888,219 -9,281 0.07% 37,368,316
2012-10-08 2012-10-04 19.579 1,897,500 -19,889 0.07% 37,151,282
2012-10-05 2012-10-03 19.609 1,917,389 +11,933 0.07% 37,598,534
2012-10-04 2012-09-28 19.036 1,905,456 +3,315 0.07% 36,272,343
2012-10-03 2012-09-27 19.338 1,902,141 -663 0.07% 36,783,077
2012-09-28 2012-09-26 19.277 1,902,804 -6,630 0.07% 36,681,090
2012-09-25 2012-09-21 19.609 1,909,434 -5,303 0.07% 37,442,542
2012-09-24 2012-09-20 19.700 1,914,737 -17,900 0.07% 37,719,822
2012-09-21 2012-09-19 19.549 1,932,637 +53,699 0.07% 37,780,928
2012-09-20 2012-09-18 19.790 1,878,938 -7,292 0.07% 37,184,643
2012-09-19 2012-09-17 19.428 1,886,230 +6,629 0.07% 36,646,106
2012-09-18 2012-09-14 19.217 1,879,601 +10,608 0.07% 36,120,389
2012-09-17 2012-09-13 19.066 1,868,993 -13,260 0.07% 35,634,615
2012-09-13 2012-09-11 18.976 1,882,253 -66,032 0.07% 35,717,082
2012-09-11 2012-09-07 18.855 1,948,285 +66,295 0.07% 36,734,982
2012-09-10 2012-09-06 18.342 1,881,990 +1,326 0.07% 34,519,795
2012-09-07 2012-09-05 18.252 1,880,664 +14,585 0.07% 34,325,266
2012-09-05 2012-09-03 18.825 1,866,079 -2,652 0.07% 35,128,689
2012-09-04 2012-08-31 19.066 1,868,731 +663 0.07% 35,629,620
2012-08-29 2012-08-27 19.519 1,868,068 +1,326 0.07% 36,462,319
2012-08-27 2012-08-23 19.639 1,866,742 +5,304 0.07% 36,661,701
2012-08-24 2012-08-22 19.670 1,861,438 -6,630 0.07% 36,613,689
2012-08-22 2012-08-20 19.760 1,868,068 -5,304 0.07% 36,913,167
2012-08-20 2012-08-16 19.700 1,873,372 -13,259 0.07% 36,904,942
2012-08-17 2012-08-15 19.308 1,886,631 -7,955 0.07% 36,426,233
2012-08-16 2012-08-14 19.579 1,894,586 -23,866 0.07% 37,094,229
2012-08-15 2012-08-13 19.338 1,918,452 -14,072 0.07% 37,098,495
2012-08-14 2012-08-10 19.187 1,932,524 -11,933 0.07% 37,079,113
2012-08-13 2012-08-09 19.368 1,944,457 -14,585 0.07% 37,660,033
2012-08-10 2012-08-08 18.644 1,959,042 -4,640 0.08% 36,524,102
2012-08-09 2012-08-07 19.489 1,963,682 +1,326 0.08% 38,269,342
2012-08-08 2012-08-06 19.489 1,962,356 -3,315 0.08% 38,243,501
2012-08-07 2012-08-03 19.096 1,965,671 +9,944 0.08% 37,537,199
2012-08-03 2012-08-01 19.368 1,955,727 +1,326 0.07% 37,878,309
2012-08-01 2012-07-30 19.579 1,954,401 -9,281 0.07% 38,265,351
2012-07-31 2012-07-27 19.428 1,963,682 +2,651 0.08% 38,150,861
2012-07-27 2012-07-25 18.976 1,961,031 -663 0.08% 37,211,950
2012-07-26 2012-07-24 19.157 1,961,694 +1,326 0.08% 37,579,614
2012-07-25 2012-07-23 19.368 1,960,368 +5,967 0.08% 37,968,195
2012-07-24 2012-07-20 19.670 1,954,401 +3,978 0.07% 38,442,232
2012-07-23 2012-07-19 20.001 1,950,423 -17,237 0.07% 39,011,232
2012-07-20 2012-07-18 19.851 1,967,660 -8,618 0.08% 39,059,194
2012-07-19 2012-07-17 19.851 1,976,278 -17,237 0.08% 39,230,266
2012-07-17 2012-07-13 19.549 1,993,515 +3,977 0.08% 38,971,026
2012-07-16 2012-07-12 19.096 1,989,538 +663 0.08% 37,992,972
2012-07-13 2012-07-11 19.368 1,988,875 -4,998 0.08% 38,520,316
2012-07-12 2012-07-10 19.187 1,993,873 -5,303 0.08% 38,256,209
2012-07-11 2012-07-09 19.579 1,999,176 +5,966 0.08% 39,142,003
2012-07-10 2012-07-06 20.001 1,993,210 -5,966 0.08% 39,867,032
2012-07-09 2012-07-05 19.489 1,999,176 -7,956 0.08% 38,961,070
2012-07-06 2012-07-04 19.006 2,007,132 +4,328 0.08% 38,147,300
2012-07-04 2012-06-29 18.795 2,002,804 -15,911 0.08% 37,642,098
2012-06-29 2012-06-27 18.584 2,018,715 -3,315 0.08% 37,514,835
2012-06-28 2012-06-26 18.493 2,022,030 +663 0.08% 37,393,438
2012-06-27 2012-06-25 18.523 2,021,367 +3,978 0.08% 37,442,157
2012-06-25 2012-06-21 18.825 2,017,389 -663 0.08% 37,977,079
2012-06-22 2012-06-20 18.946 2,018,052 +9,282 0.08% 38,233,083
2012-06-21 2012-06-19 18.765 2,008,770 -663 0.08% 37,693,626
2012-06-20 2012-06-18 18.704 2,009,433 -7,293 0.08% 37,584,826
2012-06-19 2012-06-15 18.252 2,016,726 +663 0.08% 36,808,625
2012-06-18 2012-06-14 17.950 2,016,063 +15,911 0.08% 36,188,317
2012-06-15 2012-06-13 18.433 2,000,152 +3,978 0.08% 36,868,166
2012-06-14 2012-06-12 18.523 1,996,174 +615 0.08% 36,975,503
2012-06-13 2012-06-11 18.553 1,995,559 +5,303 0.08% 37,024,313
2012-06-12 2012-06-08 18.342 1,990,256 -6,629 0.08% 36,505,630
2012-06-11 2012-06-07 18.342 1,996,885 +6,629 0.08% 36,627,220
2012-06-07 2012-06-05 18.403 1,990,256 -662 0.08% 36,625,714
2012-06-05 2012-06-01 18.825 1,990,918 +11,933 0.08% 37,478,766
2012-06-04 2012-05-31 18.071 1,978,985 +7,955 0.08% 35,761,576
2012-06-01 2012-05-30 18.071 1,971,030 +13,259 0.08% 35,617,824
2012-05-31 2012-05-29 18.493 1,957,771 -3,315 0.08% 36,205,095
2012-05-30 2012-05-28 18.131 1,961,086 +6,630 0.08% 35,556,453
2012-05-29 2012-05-25 18.222 1,954,456 +13,259 0.07% 35,613,131
2012-05-28 2012-05-24 18.071 1,941,197 +663 0.07% 35,078,722
2012-05-25 2012-05-23 18.191 1,940,534 +7,292 0.07% 35,300,909
2012-05-24 2012-05-22 18.553 1,933,242 +663 0.07% 35,868,124
2012-05-23 2012-05-21 18.614 1,932,579 +1,989 0.07% 35,972,427
2012-05-22 2012-05-18 18.704 1,930,590 -7,955 0.07% 36,110,131
2012-05-21 2012-05-17 18.674 1,938,545 -8,619 0.07% 36,200,441
2012-05-18 2012-05-16 18.191 1,947,164 +11,271 0.07% 35,421,518
2012-05-17 2012-05-15 18.644 1,935,893 +9,944 0.07% 36,092,515
2012-05-16 2012-05-14 18.704 1,925,949 -258 0.07% 36,023,325
2012-05-15 2012-05-11 19.096 1,926,207 +21,158 0.07% 36,783,580
2012-05-14 2012-05-10 18.885 1,905,049 -4,641 0.07% 35,977,237
2012-05-11 2012-05-09 20.152 1,909,690 -3,314 0.07% 38,484,572
2012-05-10 2012-05-08 20.062 1,913,004 +3,314 0.07% 38,378,222
2012-05-09 2012-05-07 19.881 1,909,690 -9,944 0.07% 37,966,067
2012-05-08 2012-05-04 20.213 1,919,634 -3,437 0.07% 38,800,789
2012-05-07 2012-05-03 19.790 1,923,071 +5,303 0.07% 38,058,045
2012-05-04 2012-05-02 20.182 1,917,768 +6,630 0.07% 38,705,217
2012-05-03 2012-04-30 19.851 1,911,138 -1,989 0.07% 37,937,199
2012-05-02 2012-04-27 19.820 1,913,127 -8,618 0.07% 37,918,967
2012-04-27 2012-04-25 19.489 1,921,745 +25,855 0.07% 37,452,051
2012-04-26 2012-04-24 19.670 1,895,890 +7,292 0.07% 37,291,346
2012-04-25 2012-04-23 19.670 1,888,598 +32,485 0.07% 37,147,915
2012-04-24 2012-04-20 19.941 1,856,113 +23,866 0.07% 37,012,907
2012-04-23 2012-04-19 20.273 1,832,247 +1,989 0.07% 37,145,022
2012-04-20 2012-04-18 20.092 1,830,258 +4,641 0.07% 36,773,407
2012-04-19 2012-04-17 20.273 1,825,617 -663 0.07% 37,010,612
2012-04-18 2012-04-16 20.182 1,826,280 +13,922 0.07% 36,858,767
2012-04-17 2012-04-13 20.544 1,812,358 +5,966 0.07% 37,233,891
2012-04-16 2012-04-12 19.941 1,806,392 +33,811 0.07% 36,021,416
2012-04-13 2012-04-11 20.273 1,772,581 +6,573 0.07% 35,935,417
2012-04-12 2012-04-10 20.816 1,766,008 +3,314 0.07% 36,761,149
2012-04-11 2012-04-05 20.665 1,762,694 +20,552 0.07% 36,426,280
2012-04-10 2012-04-03 20.846 1,742,142 +28,507 0.07% 36,316,913
2012-04-05 2012-04-02 21.087 1,713,635 +26,518 0.07% 36,136,228
2012-04-03 2012-03-30 22.216 1,687,117 +19,889 0.06% 37,481,175
2012-04-02 2012-03-29 22.803 1,667,228 +53,660 0.06% 38,018,104
2012-03-30 2012-03-28 22.958 1,613,568 +1,941 0.06% 37,043,771
2012-03-29 2012-03-27 23.081 1,611,627 +6,473 0.06% 37,198,398
2012-03-28 2012-03-26 22.927 1,605,154 +10,357 0.06% 36,801,008
2012-03-26 2012-03-22 23.390 1,594,797 +1,294 0.06% 37,302,711
2012-03-23 2012-03-21 23.267 1,593,503 +11,651 0.06% 37,075,495
2012-03-22 2012-03-20 23.514 1,581,852 -3,236 0.06% 37,195,432
2012-03-21 2012-03-19 23.637 1,585,088 -13,593 0.06% 37,467,431
2012-03-20 2012-03-16 23.977 1,598,681 +5,178 0.06% 38,332,102
2012-03-19 2012-03-15 23.576 1,593,503 -24,596 0.06% 37,567,866
2012-03-16 2012-03-14 23.390 1,618,099 +1,294 0.06% 37,847,750
2012-03-15 2012-03-13 24.070 1,616,805 +3,664 0.06% 38,916,538
2012-03-14 2012-03-12 23.761 1,613,141 -1,295 0.06% 38,329,907
2012-03-13 2012-03-09 23.421 1,614,436 +647 0.06% 37,811,956
2012-03-12 2012-03-08 23.267 1,613,789 +1,942 0.06% 37,547,483
2012-03-09 2012-03-07 23.267 1,611,847 -1,294 0.06% 37,502,299
2012-03-08 2012-03-06 23.328 1,613,141 -5,178 0.06% 37,632,094
2012-03-07 2012-03-05 23.359 1,618,319 -648 0.06% 37,802,892
2012-03-05 2012-03-01 23.390 1,618,967 +1,295 0.06% 37,868,053
2012-03-02 2012-02-29 23.792 1,617,672 -45,310 0.06% 38,487,553
2012-03-01 2012-02-28 22.989 1,662,982 -242,082 0.07% 38,229,585
2012-02-29 2012-02-27 21.753 1,905,064 +201,304 0.07% 41,440,151
2012-02-28 2012-02-24 22.741 1,703,760 +131,397 0.07% 38,745,863
2012-02-27 2012-02-23 22.958 1,572,363 +20,066 0.06% 36,097,800
2012-02-24 2012-02-22 23.607 1,552,297 +3,236 0.06% 36,644,372
2012-02-23 2012-02-21 23.576 1,549,061 +1,295 0.06% 36,520,117
2012-02-22 2012-02-20 24.039 1,547,766 +12,945 0.06% 37,206,944
2012-02-20 2012-02-16 24.194 1,534,821 -6,472 0.06% 37,132,877
2012-02-17 2012-02-15 24.286 1,541,293 -14,888 0.06% 37,432,329
2012-02-16 2012-02-14 24.286 1,556,181 -647 0.06% 37,793,904
2012-02-15 2012-02-13 23.977 1,556,828 +19,138 0.06% 37,328,579
2012-02-14 2012-02-10 24.286 1,537,690 -8,415 0.06% 37,344,826
2012-02-10 2012-02-08 24.472 1,546,105 -18,771 0.06% 37,835,830
2012-02-09 2012-02-07 24.348 1,564,876 -5,178 0.06% 38,101,779
2012-02-08 2012-02-06 24.225 1,570,054 -3,884 0.06% 38,033,803
2012-02-07 2012-02-03 23.668 1,573,938 -6,472 0.06% 37,252,506
2012-02-06 2012-02-02 23.916 1,580,410 -12,946 0.06% 37,796,347
2012-02-03 2012-02-01 23.607 1,593,356 -32,364 0.06% 37,613,633
2012-02-01 2012-01-30 23.730 1,625,720 -20,713 0.06% 38,578,565
2012-01-31 2012-01-27 22.927 1,646,433 -11,651 0.06% 37,747,402
2012-01-30 2012-01-26 22.710 1,658,084 -3,236 0.07% 37,655,895
2012-01-27 2012-01-20 22.680 1,661,320 -1,295 0.07% 37,678,053
2012-01-26 2012-01-19 22.247 1,662,615 -8,414 0.07% 36,988,208
2012-01-19 2012-01-17 21.567 1,671,029 -3,884 0.07% 36,039,480
2012-01-17 2012-01-13 21.598 1,674,913 -11,004 0.07% 36,174,999
2012-01-16 2012-01-12 21.598 1,685,917 -7,767 0.07% 36,412,665
2012-01-13 2012-01-11 21.351 1,693,684 -7,493 0.07% 36,161,758
2012-01-12 2012-01-10 21.320 1,701,177 -10,356 0.07% 36,269,176
2012-01-06 2012-01-04 20.393 1,711,533 +3,883 0.07% 34,903,447
2012-01-05 2012-01-03 20.887 1,707,650 -34,305 0.07% 35,668,485
2012-01-04 2011-12-30 20.578 1,741,955 -19,419 0.07% 35,846,789
2011-12-28 2011-12-22 20.300 1,761,374 +3,237 0.07% 35,756,586
2011-12-23 2011-12-21 20.208 1,758,137 +8,414 0.07% 35,527,902
2011-12-22 2011-12-20 20.177 1,749,723 +2,589 0.07% 35,303,810
2011-12-21 2011-12-19 20.300 1,747,134 -6,472 0.07% 35,467,509
2011-12-20 2011-12-16 20.517 1,753,606 -12,946 0.07% 35,978,181
2011-12-15 2011-12-13 20.177 1,766,552 +21,051 0.07% 35,643,366
2011-12-14 2011-12-12 20.702 1,745,501 -5,825 0.07% 36,135,495
2011-12-13 2011-12-09 20.239 1,751,326 +26,691 0.07% 35,444,381
2011-12-12 2011-12-08 20.671 1,724,635 +647 0.07% 35,650,236
2011-12-09 2011-12-07 20.702 1,723,988 +1,942 0.07% 35,690,131
2011-12-08 2011-12-06 20.578 1,722,046 +23,302 0.07% 35,437,092
2011-12-07 2011-12-05 21.073 1,698,744 +19,419 0.07% 35,797,394
2011-12-06 2011-12-02 20.949 1,679,325 +6,472 0.07% 35,180,625
2011-12-05 2011-12-01 21.289 1,672,853 -11,003 0.07% 35,613,619
2011-12-02 2011-11-30 20.949 1,683,856 +7,120 0.07% 35,275,546
2011-12-01 2011-11-29 20.331 1,676,736 -12,946 0.07% 34,090,211
2011-11-30 2011-11-28 19.930 1,689,682 +647 0.07% 33,674,704
2011-11-29 2011-11-25 19.528 1,689,035 +3,237 0.07% 32,983,355
2011-11-28 2011-11-24 19.930 1,685,798 +5,178 0.07% 33,597,298
2011-11-25 2011-11-23 20.208 1,680,620 -1,295 0.07% 33,961,462
2011-11-23 2011-11-21 20.208 1,681,915 +5,179 0.07% 33,987,631
2011-11-22 2011-11-18 20.609 1,676,736 -6,473 0.07% 34,556,490
2011-11-21 2011-11-17 20.424 1,683,209 +6,473 0.07% 34,377,842
2011-11-18 2011-11-16 20.578 1,676,736 -27,186 0.07% 34,504,681
2011-11-16 2011-11-14 20.980 1,703,922 +1,295 0.07% 35,748,563
2011-11-15 2011-11-11 20.764 1,702,627 +8,739 0.07% 35,353,132
2011-11-14 2011-11-10 21.413 1,693,888 -4,531 0.07% 36,270,791
2011-11-11 2011-11-09 21.413 1,698,419 +3,237 0.07% 36,367,812
2011-11-10 2011-11-08 21.289 1,695,182 +1,294 0.07% 36,088,984
2011-11-09 2011-11-07 21.629 1,693,888 -2,589 0.07% 36,637,163
2011-11-08 2011-11-04 21.475 1,696,477 -1,942 0.07% 36,431,066
2011-11-07 2011-11-03 21.135 1,698,419 +30,422 0.07% 35,895,503
2011-11-04 2011-11-02 21.969 1,667,997 +4,531 0.07% 36,644,092
2011-11-03 2011-11-01 21.351 1,663,466 +3,237 0.07% 35,516,575
2011-11-02 2011-10-31 22.093 1,660,229 +9,061 0.07% 36,678,633
2011-11-01 2011-10-28 22.525 1,651,168 -3,236 0.06% 37,192,716
2011-10-31 2011-10-27 22.680 1,654,404 -2,589 0.06% 37,521,201
2011-10-28 2011-10-26 21.660 1,656,993 -7,120 0.07% 35,890,358
2011-10-27 2011-10-25 21.814 1,664,113 -48,546 0.07% 36,301,671
2011-10-26 2011-10-24 21.196 1,712,659 -8,415 0.07% 36,302,298
2011-10-25 2011-10-21 20.578 1,721,074 -4,531 0.07% 35,417,090
2011-10-24 2011-10-20 20.115 1,725,605 -4,530 0.07% 34,710,549
2011-10-21 2011-10-19 20.331 1,730,135 -11,004 0.07% 35,175,881
2011-10-20 2011-10-18 20.146 1,741,139 +647 0.07% 35,076,814
2011-10-19 2011-10-17 21.166 1,740,492 -14,240 0.07% 36,838,480
2011-10-18 2011-10-14 20.578 1,754,732 +26,538 0.07% 36,109,720
2011-10-17 2011-10-13 21.289 1,728,194 -3,236 0.07% 36,791,781
2011-10-14 2011-10-12 20.640 1,731,430 +1,295 0.07% 35,737,198
2011-10-13 2011-10-11 20.609 1,730,135 -323 0.07% 35,657,010
2011-10-11 2011-10-07 20.393 1,730,458 -3,883 0.07% 35,289,386
2011-10-10 2011-10-06 19.621 1,734,341 -26,539 0.07% 34,028,854
2011-10-07 2011-10-04 18.354 1,760,880 +55,019 0.07% 32,318,806
2011-10-06 2011-10-03 19.003 1,705,861 -4,531 0.07% 32,415,883
2011-10-04 2011-09-30 19.775 1,710,392 +9,062 0.07% 33,823,203
2011-10-03 2011-09-28 19.713 1,701,330 -25,891 0.07% 33,538,863
2011-09-30 2011-09-27 19.652 1,727,221 -5,826 0.07% 33,942,523
2011-09-28 2011-09-26 18.817 1,733,047 +9,062 0.07% 32,611,197
2011-09-27 2011-09-23 19.837 1,723,985 -70,553 0.07% 34,198,544
2011-09-26 2011-09-22 19.435 1,794,538 +647 0.07% 34,877,264
2011-09-23 2011-09-21 20.239 1,793,891 -197,420 0.07% 36,305,837
2011-09-22 2011-09-20 20.269 1,991,311 +9,709 0.08% 40,362,869
2011-09-21 2011-09-19 20.671 1,981,602 +648 0.08% 40,962,047
2011-09-20 2011-09-16 21.166 1,980,954 +57,607 0.08% 41,927,992
2011-09-19 2011-09-15 20.640 1,923,347 -1,294 0.08% 39,698,419
2011-09-16 2011-09-14 21.011 1,924,641 +35,955 0.08% 40,438,752
2011-09-15 2011-09-12 22.340 1,888,686 +12,298 0.07% 42,192,685
2011-09-14 2011-09-09 23.576 1,876,388 -1,294 0.07% 44,237,063
2011-09-12 2011-09-08 23.452 1,877,682 +2,589 0.07% 44,035,499
2011-09-09 2011-09-07 23.545 1,875,093 +6,472 0.07% 44,148,595
2011-09-08 2011-09-06 23.857 1,868,621 +9,062 0.07% 44,579,794
2011-09-07 2011-09-05 23.982 1,859,559 +44,322 0.07% 44,596,176
2011-09-06 2011-09-02 24.607 1,815,237 +1,919 0.07% 44,668,396
2011-09-05 2011-09-01 25.045 1,813,318 -65,883 0.07% 45,414,944
2011-09-02 2011-08-31 24.514 1,879,201 -2,559 0.07% 46,066,115
2011-09-01 2011-08-30 24.107 1,881,760 +2,559 0.07% 45,363,954
2011-08-30 2011-08-26 23.732 1,879,201 -9,595 0.07% 44,597,170
2011-08-29 2011-08-25 23.857 1,888,796 -639 0.08% 45,061,110
2011-08-25 2011-08-23 23.795 1,889,435 +639 0.08% 44,958,199
2011-08-24 2011-08-22 23.795 1,888,796 +7,036 0.08% 44,942,994
2011-08-23 2011-08-19 23.701 1,881,760 +41,577 0.07% 44,599,063
2011-08-22 2011-08-18 25.076 1,840,183 +10,235 0.07% 46,145,321
2011-08-19 2011-08-17 25.139 1,829,948 -1,919 0.07% 46,003,099
2011-08-18 2011-08-16 25.014 1,831,867 -15,352 0.07% 45,822,230
2011-08-17 2011-08-15 24.889 1,847,219 +34,541 0.07% 45,975,213
2011-08-16 2011-08-12 24.420 1,812,678 +41,577 0.07% 44,265,359
2011-08-15 2011-08-11 25.045 1,771,101 +8,674 0.07% 44,357,610
2011-08-12 2011-08-10 25.545 1,762,427 +40,937 0.07% 45,022,073
2011-08-11 2011-08-09 25.452 1,721,490 +17,270 0.07% 43,814,837
2011-08-09 2011-08-05 26.390 1,704,220 +31,983 0.07% 44,973,884
2011-08-08 2011-08-04 27.515 1,672,237 +10,234 0.07% 46,012,178
2011-08-05 2011-08-03 27.859 1,662,003 +12,153 0.07% 46,302,219
2011-08-04 2011-08-02 28.234 1,649,850 +25,586 0.07% 46,582,684
2011-08-03 2011-08-01 28.141 1,624,264 +7,676 0.06% 45,707,916
2011-08-02 2011-07-29 28.234 1,616,588 +1,279 0.06% 45,643,548
2011-08-01 2011-07-28 28.735 1,615,309 +15,351 0.06% 46,415,541
2011-07-29 2011-07-27 29.141 1,599,958 -639 0.06% 46,624,779
2011-07-28 2011-07-26 29.235 1,600,597 -27,505 0.06% 46,793,540
2011-07-27 2011-07-25 28.954 1,628,102 -28,784 0.06% 47,139,491
2011-07-26 2011-07-22 28.922 1,656,886 -28,784 0.07% 47,921,086
2011-07-25 2011-07-21 28.234 1,685,670 +3,198 0.07% 47,594,043
2011-07-22 2011-07-20 28.297 1,682,472 -4,477 0.07% 47,608,963
2011-07-21 2011-07-19 28.485 1,686,949 -1,280 0.07% 48,052,128
2011-07-20 2011-07-18 28.109 1,688,229 +7,037 0.07% 47,455,149
2011-07-19 2011-07-15 28.547 1,681,192 -12,793 0.07% 47,993,275
2011-07-15 2011-07-13 27.578 1,693,985 +6,396 0.07% 46,716,515
2011-07-14 2011-07-12 27.765 1,687,589 +8,208 0.07% 46,856,727
2011-07-13 2011-07-11 27.984 1,679,381 +10,234 0.07% 46,996,397
2011-07-12 2011-07-08 28.485 1,669,147 -2,558 0.07% 47,545,044
2011-07-11 2011-07-07 28.578 1,671,705 -3,838 0.07% 47,774,718
2011-07-08 2011-07-06 28.485 1,675,543 +640 0.07% 47,727,232
2011-07-07 2011-07-05 28.641 1,674,903 +4,412 0.07% 47,970,851
2011-07-06 2011-07-04 28.766 1,670,491 -5,117 0.07% 48,053,415
2011-07-05 2011-06-30 28.172 1,675,608 +1,280 0.07% 47,205,164
2011-06-29 2011-06-27 27.390 1,674,328 +21,747 0.07% 45,860,305
2011-06-28 2011-06-24 27.828 1,652,581 +10,874 0.07% 45,988,056
2011-06-27 2011-06-23 26.421 1,641,707 +24,946 0.07% 43,375,516
2011-06-22 2011-06-20 27.453 1,616,761 +7,037 0.06% 44,384,633
2011-06-21 2011-06-17 28.016 1,609,724 +2,558 0.06% 45,097,423
2011-06-20 2011-06-16 27.734 1,607,166 +33,901 0.06% 44,573,491
2011-06-17 2011-06-15 28.266 1,573,265 +13,433 0.06% 44,469,537
2011-06-16 2011-06-14 28.203 1,559,832 +12,793 0.06% 43,992,299
2011-06-15 2011-06-13 28.360 1,547,039 +4,313 0.06% 43,873,355
2011-06-14 2011-06-10 28.234 1,542,726 +19,189 0.06% 43,558,091
2011-06-13 2011-06-09 28.453 1,523,537 -5,757 0.06% 43,349,759
2011-06-10 2011-06-08 28.829 1,529,294 +2,559 0.06% 44,087,371
2011-06-09 2011-06-07 29.204 1,526,735 -79,316 0.06% 44,586,443
2011-06-08 2011-06-03 28.704 1,606,051 +2,559 0.06% 46,099,297
2011-06-07 2011-06-02 28.985 1,603,492 -65,244 0.06% 46,477,079
2011-06-03 2011-06-01 29.110 1,668,736 -13,433 0.07% 48,576,879
2011-06-02 2011-05-31 29.141 1,682,169 +3,199 0.07% 49,020,511
2011-06-01 2011-05-30 28.766 1,678,970 +15,351 0.07% 48,297,323
2011-05-31 2011-05-27 28.829 1,663,619 +12,793 0.07% 47,959,769
2011-05-30 2011-05-26 28.422 1,650,826 -5,117 0.07% 46,919,943
2011-05-27 2011-05-25 28.234 1,655,943 +3,838 0.07% 46,754,716
2011-05-26 2011-05-24 28.453 1,652,105 +639 0.07% 47,007,952
2011-05-25 2011-05-23 28.203 1,651,466 +10,874 0.07% 46,576,673
2011-05-24 2011-05-20 29.016 1,640,592 +3,198 0.07% 47,603,716
2011-05-23 2011-05-19 29.391 1,637,394 +8,316 0.07% 48,125,288
2011-05-18 2011-05-16 29.673 1,629,078 -1,919 0.06% 48,339,303
2011-05-17 2011-05-13 30.142 1,630,997 -28,784 0.06% 49,161,202
2011-05-16 2011-05-12 29.892 1,659,781 -14,922 0.07% 49,613,627
2011-05-13 2011-05-11 29.954 1,674,703 +1,279 0.07% 50,164,397
2011-05-12 2011-05-09 32.255 1,673,424 +12,153 0.07% 53,976,988
2011-05-11 2011-05-06 32.386 1,661,271 +23,594 0.07% 53,801,274
2011-05-09 2011-05-05 31.377 1,637,677 +15,976 0.07% 51,384,754
2011-05-06 2011-05-04 31.377 1,621,701 +7,374 0.07% 50,883,481
2011-05-05 2011-05-03 31.539 1,614,327 +11,675 0.07% 50,914,829
2011-05-04 2011-04-29 31.539 1,602,652 -3,072 0.07% 50,546,607
2011-05-03 2011-04-28 31.897 1,605,724 -9,217 0.07% 51,218,396
2011-04-29 2011-04-27 31.995 1,614,941 -6,760 0.07% 51,670,085
2011-04-28 2011-04-26 31.474 1,621,701 +5,531 0.07% 51,041,832
2011-04-27 2011-04-21 31.637 1,616,170 -615 0.07% 51,130,767
2011-04-26 2011-04-20 31.116 1,616,785 +12,290 0.07% 50,308,244
2011-04-21 2011-04-19 31.181 1,604,495 +30,723 0.07% 50,030,273
2011-04-20 2011-04-18 31.409 1,573,772 +15,976 0.07% 49,430,855
2011-04-19 2011-04-15 31.897 1,557,796 -15,976 0.06% 49,689,618
2011-04-18 2011-04-14 32.028 1,573,772 -4,916 0.07% 50,404,105
2011-04-15 2011-04-13 32.125 1,578,688 -38,097 0.07% 50,715,704
2011-04-14 2011-04-12 31.507 1,616,785 -963 0.07% 50,939,729
2011-04-13 2011-04-11 31.539 1,617,748 +6,144 0.07% 51,022,725
2011-04-12 2011-04-08 31.702 1,611,604 -12,903 0.07% 51,091,222
2011-04-11 2011-04-07 31.442 1,624,507 -6,760 0.07% 51,077,274
2011-04-08 2011-04-06 31.474 1,631,267 -94,014 0.07% 51,342,915
2011-04-07 2011-04-04 30.693 1,725,281 -52,844 0.07% 52,954,215
2011-04-06 2011-04-01 30.400 1,778,125 +614 0.07% 54,055,285
2011-04-04 2011-03-31 30.335 1,777,511 -1,843 0.07% 53,920,909
2011-04-01 2011-03-30 30.335 1,779,354 -73,122 0.07% 53,976,817
2011-03-31 2011-03-29 29.847 1,852,476 +4,301 0.08% 55,290,552
2011-03-30 2011-03-28 29.879 1,848,175 +1,229 0.08% 55,222,336
2011-03-29 2011-03-25 29.944 1,846,946 -14,747 0.08% 55,305,844
2011-03-28 2011-03-24 29.684 1,861,693 +7,374 0.08% 55,262,675
2011-03-25 2011-03-23 29.619 1,854,319 +33,795 0.08% 54,923,074
2011-03-24 2011-03-22 29.684 1,820,524 -10,446 0.08% 54,040,610
2011-03-23 2011-03-21 28.805 1,830,970 +36,254 0.08% 52,741,624
2011-03-22 2011-03-18 28.610 1,794,716 +52,845 0.07% 51,346,827
2011-03-21 2011-03-17 28.740 1,741,871 +36,868 0.07% 50,061,711
2011-03-18 2011-03-16 29.586 1,705,003 +45,471 0.07% 50,444,989
2011-03-17 2011-03-15 29.717 1,659,532 +119,821 0.07% 49,315,723
2011-03-16 2011-03-14 30.563 1,539,711 +89,099 0.06% 47,058,037
2011-03-15 2011-03-11 30.498 1,450,612 +10,157 0.06% 44,240,483
2011-03-14 2011-03-10 30.042 1,440,455 +271,596 0.06% 43,274,334
2011-03-11 2011-03-09 30.823 1,168,859 +47,314 0.05% 36,028,079
2011-03-10 2011-03-08 29.489 1,121,545 +45,471 0.05% 33,073,024
2011-03-09 2011-03-07 28.740 1,076,074 +99,544 0.04% 30,926,576
2011-03-08 2011-03-04 29.782 976,530 +25,193 0.04% 29,082,764
2011-03-07 2011-03-03 29.717 951,337 +615 0.04% 28,270,544
2011-03-04 2011-03-02 29.066 950,722 +12,904 0.04% 27,633,380
2011-03-03 2011-03-01 29.814 937,818 +1,843 0.04% 27,960,378
2011-03-02 2011-02-28 29.456 935,975 +10,446 0.04% 27,570,321
2011-03-01 2011-02-25 28.805 925,529 -2,458 0.04% 26,660,132
2011-02-28 2011-02-24 27.796 927,987 +24,579 0.04% 25,794,598
2011-02-25 2011-02-23 28.187 903,408 +49,772 0.04% 25,464,246
2011-02-24 2011-02-22 29.424 853,636 +35,025 0.04% 25,117,138
2011-02-23 2011-02-21 31.019 818,611 +23,964 0.03% 25,392,150
2011-02-22 2011-02-18 31.865 794,647 -14,747 0.03% 25,321,297
2011-02-21 2011-02-17 31.670 809,394 +15,362 0.03% 25,633,141
2011-02-18 2011-02-16 30.823 794,032 +9,217 0.03% 24,474,678
2011-02-17 2011-02-15 31.377 784,815 +39,940 0.03% 24,624,835
2011-02-16 2011-02-14 32.483 744,875 -6,759 0.03% 24,195,965
2011-02-15 2011-02-11 32.451 751,634 +9,448 0.03% 24,391,054
2011-02-14 2011-02-10 31.800 742,186 +18,434 0.03% 23,601,321
2011-02-11 2011-02-09 32.125 723,752 +41,784 0.03% 23,250,694
2011-02-10 2011-02-08 32.874 681,968 +2,458 0.03% 22,418,904
2011-02-09 2011-02-07 33.769 679,510 +51,616 0.03% 22,946,315
2011-02-08 2011-02-02 33.118 627,894 +3,072 0.03% 20,794,561
2011-02-07 2011-01-31 31.962 624,822 +15,362 0.03% 19,970,861
2011-02-01 2011-01-28 32.711 609,460 +29,495 0.03% 19,936,103
2011-01-31 2011-01-27 33.118 579,965 +1,228 0.02% 19,207,251
2011-01-28 2011-01-26 33.688 578,737 +7,374 0.02% 19,496,228
2011-01-27 2011-01-25 34.501 571,363 +3,687 0.02% 19,712,739
2011-01-26 2011-01-24 33.688 567,676 +6,145 0.02% 19,123,610
2011-01-25 2011-01-21 34.094 561,531 +12,289 0.02% 19,145,062
2011-01-24 2011-01-20 36.210 549,242 +60,218 0.02% 19,888,075
2011-01-21 2011-01-19 37.593 489,024 -1,229 0.02% 18,384,048
2011-01-20 2011-01-18 37.593 490,253 -1,229 0.02% 18,430,251
2011-01-19 2011-01-17 37.431 491,482 -9,217 0.02% 18,396,468
2011-01-18 2011-01-14 37.512 500,699 -7,373 0.02% 18,782,208
2011-01-17 2011-01-13 37.593 508,072 -20,278 0.02% 19,100,127
2011-01-14 2011-01-12 36.780 528,350 -7,988 0.02% 19,432,521
2011-01-13 2011-01-11 36.454 536,338 +25,397 0.02% 19,551,748
2011-01-12 2011-01-10 35.885 510,941 +14,748 0.02% 18,334,892
2011-01-10 2011-01-06 36.373 496,193 +614 0.02% 18,047,920
2011-01-07 2011-01-05 36.617 495,579 -4,301 0.02% 18,146,564
2011-01-06 2011-01-04 36.454 499,880 -10,446 0.02% 18,222,702
2011-01-05 2011-01-03 35.396 510,326 -4,916 0.02% 18,063,669
2011-01-04 2010-12-31 34.908 515,242 +1,843 0.02% 17,986,123
2010-12-30 2010-12-28 34.420 513,399 +2,458 0.02% 17,671,133
2010-12-29 2010-12-24 35.071 510,941 +18,434 0.02% 17,919,135
2010-12-23 2010-12-21 35.722 492,507 -5,530 0.02% 17,593,244
2010-12-22 2010-12-20 35.478 498,037 -614 0.02% 17,669,209
2010-12-21 2010-12-17 36.129 498,651 -6,760 0.02% 18,015,598
2010-12-20 2010-12-16 35.315 505,411 +2,458 0.02% 17,848,570
2010-12-17 2010-12-15 35.803 502,953 +93,400 0.02% 18,007,320
2010-12-16 2010-12-14 38.570 409,553 -615 0.02% 15,796,376
2010-12-15 2010-12-13 38.814 410,168 +190 0.02% 15,920,224
2010-12-14 2010-12-10 37.919 409,978 +6,759 0.02% 15,545,886
2010-12-13 2010-12-09 38.570 403,219 -1,229 0.02% 15,552,075
2010-12-09 2010-12-07 39.221 404,448 -2,457 0.02% 15,862,759
2010-12-08 2010-12-06 38.000 406,905 -6,145 0.02% 15,462,472
2010-12-07 2010-12-03 38.407 413,050 -1,229 0.02% 15,864,034
2010-12-06 2010-12-02 38.570 414,279 -6,759 0.02% 15,978,657
2010-12-03 2010-12-01 38.000 421,038 -17,820 0.02% 15,999,528
2010-12-01 2010-11-29 37.186 438,858 -1,843 0.02% 16,319,589
2010-11-30 2010-11-26 36.861 440,701 +3,072 0.02% 16,244,683
2010-11-29 2010-11-25 37.105 437,629 +3,072 0.02% 16,238,277
2010-11-26 2010-11-24 36.780 434,557 -11,675 0.02% 15,982,849
2010-11-25 2010-11-23 36.780 446,232 +4,302 0.02% 16,412,251
2010-11-23 2010-11-19 37.593 441,930 +6,759 0.02% 16,613,627
2010-11-22 2010-11-18 37.675 435,171 +9,217 0.02% 16,394,944
2010-11-19 2010-11-17 36.942 425,954 -2,793 0.02% 15,735,754
2010-11-17 2010-11-15 35.885 428,747 +614 0.02% 15,385,396
2010-11-16 2010-11-12 35.966 428,133 -15,362 0.02% 15,398,201
2010-11-15 2010-11-11 36.047 443,495 +164 0.02% 15,986,797
2010-11-12 2010-11-10 35.803 443,331 -21,075 0.02% 15,872,663
2010-11-11 2010-11-09 35.966 464,406 -24,579 0.02% 16,702,793
2010-11-10 2010-11-08 36.210 488,985 -15,976 0.02% 17,706,167
2010-11-09 2010-11-05 35.315 504,961 +614 0.02% 17,832,678
2010-11-08 2010-11-04 35.071 504,347 -3,687 0.02% 17,687,877
2010-11-05 2010-11-03 35.071 508,034 -61,447 0.02% 17,817,184
2010-11-04 2010-11-02 34.339 569,481 -1,229 0.02% 19,555,130
2010-11-03 2010-11-01 34.094 570,710 -12,904 0.02% 19,458,014
2010-11-02 2010-10-29 33.932 583,614 +15,977 0.02% 19,802,990
2010-11-01 2010-10-28 33.932 567,637 +6,144 0.02% 19,260,864
2010-10-28 2010-10-26 34.583 561,493 -1,229 0.02% 19,417,901
2010-10-27 2010-10-25 34.257 562,722 +2,458 0.02% 19,277,246
2010-10-26 2010-10-22 34.013 560,264 +30,724 0.02% 19,056,275
2010-10-25 2010-10-21 34.501 529,540 +23,350 0.02% 18,269,793
2010-10-22 2010-10-20 34.745 506,190 +16,590 0.02% 17,587,756
2010-10-21 2010-10-19 34.989 489,600 +1,844 0.02% 17,130,848
2010-10-20 2010-10-18 34.908 487,756 +32,567 0.02% 17,026,639
2010-10-19 2010-10-15 35.640 455,189 +14,747 0.02% 16,223,139
2010-10-18 2010-10-14 36.617 440,442 +7,374 0.02% 16,127,619
2010-10-15 2010-10-13 37.105 433,068 -15,977 0.02% 16,069,040
2010-10-14 2010-10-12 34.827 449,045 +194 0.02% 15,638,772
2010-10-13 2010-10-11 35.640 448,851 +9,832 0.02% 15,997,249
2010-10-12 2010-10-08 35.885 439,019 +3,072 0.02% 15,754,003
2010-10-11 2010-10-07 35.722 435,947 -33,182 0.02% 15,572,818
2010-10-08 2010-10-06 35.396 469,129 -9,217 0.02% 16,605,446
2010-10-07 2010-10-05 35.071 478,346 +1,844 0.02% 16,776,000
2010-10-06 2010-10-04 35.559 476,502 -57,760 0.02% 16,943,970
2010-10-05 2010-09-30 34.257 534,262 +1,229 0.02% 18,302,288
2010-10-04 2010-09-29 34.827 533,033 +1,228 0.02% 18,563,800
2010-09-30 2010-09-28 34.420 531,805 -4,915 0.02% 18,304,665
2010-09-29 2010-09-27 34.339 536,720 -11,675 0.02% 18,430,166
2010-09-28 2010-09-24 34.176 548,395 +3,072 0.02% 18,741,821
2010-09-27 2010-09-22 34.420 545,323 -1,843 0.02% 18,769,953
2010-09-24 2010-09-21 34.094 547,166 +6,759 0.02% 18,655,296
2010-09-21 2010-09-17 34.827 540,407 -15,362 0.02% 18,820,612
2010-09-20 2010-09-16 33.688 555,769 -5,530 0.02% 18,722,493
2010-09-17 2010-09-15 33.118 561,299 +1,229 0.02% 18,589,071
2010-09-16 2010-09-14 33.118 560,070 -23,350 0.02% 18,548,369
2010-09-15 2010-09-13 34.176 583,420 +40,082 0.02% 19,938,827
2010-09-14 2010-09-10 34.908 543,338 -19,049 0.02% 18,966,901
2010-09-13 2010-09-09 34.339 562,387 -17,205 0.02% 19,311,532
2010-09-10 2010-09-08 33.118 579,592 -7,988 0.02% 19,194,898
2010-09-09 2010-09-07 32.630 587,580 -44,856 0.02% 19,172,572
2010-09-08 2010-09-06 32.516 632,436 +1,229 0.03% 20,564,165
2010-09-07 2010-09-03 32.255 631,207 -56,532 0.03% 20,359,845
2010-09-06 2010-09-02 31.507 687,739 -7,988 0.03% 21,668,458
2010-09-02 2010-08-31 31.761 695,727 +12,599 0.03% 22,097,320
2010-09-01 2010-08-30 31.596 683,128 -3,623 0.03% 21,584,033
2010-08-31 2010-08-27 31.695 686,751 -9,662 0.03% 21,766,739
2010-08-27 2010-08-25 31.463 696,413 +10,266 0.03% 21,911,525
2010-08-26 2010-08-24 32.225 686,147 +35,025 0.03% 22,111,192
2010-08-25 2010-08-23 32.689 651,122 -40,460 0.03% 21,284,412
2010-08-24 2010-08-20 32.192 691,582 -3,019 0.03% 22,263,430
2010-08-23 2010-08-19 31.993 694,601 -13,286 0.03% 22,222,590
2010-08-20 2010-08-18 31.761 707,887 -4,831 0.03% 22,483,539
2010-08-19 2010-08-17 31.629 712,718 -1,811 0.03% 22,542,560
2010-08-18 2010-08-16 31.861 714,529 -77,296 0.03% 22,765,493
2010-08-17 2010-08-13 31.165 791,825 -9,662 0.03% 24,677,489
2010-08-16 2010-08-12 30.072 801,487 +20,531 0.03% 24,102,632
2010-08-13 2010-08-11 31.232 780,956 -4,675 0.03% 24,390,483
2010-08-12 2010-08-10 31.530 785,631 -6,039 0.03% 24,770,667
2010-08-11 2010-08-09 31.695 791,670 -7,850 0.03% 25,092,172
2010-08-10 2010-08-06 30.669 799,520 -13,285 0.03% 24,520,112
2010-08-09 2010-08-05 31.364 812,805 +18,720 0.03% 25,492,855
2010-08-06 2010-08-04 29.940 794,085 -11,474 0.03% 23,774,838
2010-08-05 2010-08-03 28.814 805,559 -25,966 0.03% 23,211,261
2010-08-04 2010-08-02 29.178 831,525 -11,474 0.04% 24,262,378
2010-08-03 2010-07-30 28.648 842,999 -2,415 0.04% 24,150,454
2010-08-02 2010-07-29 28.383 845,414 -12,682 0.04% 23,995,643
2010-07-30 2010-07-28 27.688 858,096 -1,208 0.04% 23,758,789
2010-07-29 2010-07-27 26.926 859,304 +6,039 0.04% 23,137,664
2010-07-27 2010-07-23 27.092 853,265 -133,457 0.04% 23,116,356
2010-07-26 2010-07-22 26.860 986,722 -108,697 0.04% 26,503,169
2010-07-23 2010-07-21 26.429 1,095,419 -1,208 0.05% 28,951,115
2010-07-22 2010-07-20 25.966 1,096,627 -12,077 0.05% 28,474,567
2010-07-21 2010-07-19 25.668 1,108,704 +1,207 0.05% 28,457,678
2010-07-20 2010-07-16 25.932 1,107,497 +9,058 0.05% 28,720,134
2010-07-19 2010-07-15 25.899 1,098,439 +6,039 0.05% 28,448,858
2010-07-16 2010-07-14 26.363 1,092,400 -167,274 0.05% 28,798,966
2010-07-15 2010-07-13 25.833 1,259,674 +6,269 0.05% 32,541,300
2010-07-14 2010-07-12 25.668 1,253,405 +1,208 0.05% 32,171,793
2010-07-13 2010-07-09 25.932 1,252,197 +1,208 0.05% 32,472,562
2010-07-08 2010-07-06 26.032 1,250,989 -1,208 0.05% 32,565,532
2010-07-07 2010-07-05 25.634 1,252,197 -3,019 0.05% 32,099,314
2010-07-06 2010-07-02 25.403 1,255,216 +4,227 0.05% 31,885,701
2010-07-05 2010-06-30 25.668 1,250,989 -3,020 0.05% 32,109,780
2010-07-02 2010-06-29 25.535 1,254,009 +3,020 0.05% 32,021,168
2010-06-30 2010-06-28 26.429 1,250,989 -6,039 0.05% 33,062,715
2010-06-23 2010-06-21 26.760 1,257,028 -1,812 0.05% 33,638,642
2010-06-17 2010-06-14 25.866 1,258,840 -1,811 0.05% 32,561,448
2010-06-15 2010-06-11 25.833 1,260,651 +234 0.05% 32,566,539
2010-06-11 2010-06-09 25.502 1,260,417 +604 0.05% 32,143,052
2010-06-10 2010-06-08 26.231 1,259,813 -18,116 0.05% 33,045,582
2010-06-07 2010-06-03 25.701 1,277,929 -1,208 0.05% 32,843,587
2010-06-01 2010-05-28 24.873 1,279,137 -604 0.05% 31,815,528
2010-05-28 2010-05-26 23.879 1,279,741 +604 0.05% 30,559,024
2010-05-27 2010-05-25 24.012 1,279,137 +1,812 0.05% 30,714,058
2010-05-24 2010-05-19 25.038 1,277,325 -604 0.05% 31,981,980
2010-05-20 2010-05-18 25.237 1,277,929 +1,207 0.05% 32,251,048
2010-05-19 2010-05-17 25.303 1,276,722 +1,812 0.05% 32,305,156
2010-05-18 2010-05-14 26.131 1,274,910 +604 0.05% 33,314,912
2010-05-17 2010-05-13 26.429 1,274,306 -9,662 0.05% 33,678,967
2010-05-13 2010-05-11 25.833 1,283,968 +108,928 0.05% 33,168,890
2010-05-12 2010-05-10 25.171 1,175,040 -30,193 0.05% 29,576,609
2010-05-11 2010-05-07 25.104 1,205,233 -1,208 0.05% 30,256,756
2010-05-10 2010-05-06 25.966 1,206,441 +1,208 0.05% 31,325,953
2010-05-07 2010-05-05 26.529 1,205,233 -1,208 0.05% 31,973,168
2010-05-06 2010-05-04 27.358 1,206,441 -4,227 0.05% 33,005,353
2010-05-05 2010-05-03 26.924 1,210,668 +7,373 0.05% 32,596,544
2010-05-04 2010-04-30 27.391 1,203,295 -2,401 0.05% 32,959,382
2010-04-30 2010-04-28 27.091 1,205,696 +5,402 0.05% 32,663,559
2010-04-29 2010-04-27 27.258 1,200,294 +2,401 0.05% 32,717,196
2010-04-28 2010-04-26 27.957 1,197,893 -21,007 0.05% 33,489,998
2010-04-27 2010-04-23 27.824 1,218,900 -1,201 0.05% 33,914,833
2010-04-26 2010-04-22 27.791 1,220,101 -1,200 0.05% 33,907,594
2010-04-23 2010-04-21 27.591 1,221,301 -4,802 0.05% 33,696,763
2010-04-21 2010-04-19 26.191 1,226,103 +1,201 0.05% 32,113,278
2010-04-20 2010-04-16 26.425 1,224,902 -4,202 0.05% 32,367,538
2010-04-16 2010-04-14 27.091 1,229,104 +13,205 0.05% 33,297,706
2010-04-15 2010-04-13 27.324 1,215,899 -22,980 0.05% 33,223,585
2010-04-13 2010-04-09 27.624 1,238,879 +2,401 0.05% 34,223,038
2010-04-12 2010-04-08 27.491 1,236,478 -1,200 0.05% 33,991,903
2010-04-09 2010-04-07 28.024 1,237,678 -7,227 0.05% 34,684,769
2010-04-07 2010-03-31 27.258 1,244,905 -3,001 0.05% 33,933,187
2010-04-01 2010-03-30 27.358 1,247,906 -3,601 0.05% 34,139,737
2010-03-31 2010-03-29 27.424 1,251,507 -16,805 0.05% 34,321,658
2010-03-30 2010-03-26 26.991 1,268,312 -7,203 0.05% 34,233,102
2010-03-29 2010-03-25 26.458 1,275,515 -9,603 0.05% 33,747,469
2010-03-26 2010-03-24 26.724 1,285,118 -40,813 0.05% 34,344,129
2010-03-25 2010-03-23 26.258 1,325,931 +1,200 0.06% 34,816,273
2010-03-24 2010-03-22 26.025 1,324,731 +12,004 0.06% 34,475,762
2010-03-23 2010-03-19 26.058 1,312,727 -17,406 0.06% 34,207,104
2010-03-22 2010-03-18 25.692 1,330,133 -9,603 0.06% 34,173,116
2010-03-19 2010-03-17 25.625 1,339,736 +600 0.06% 34,330,545
2010-03-17 2010-03-15 24.892 1,339,136 -2,401 0.06% 33,333,462
2010-03-16 2010-03-12 25.525 1,341,537 +601 0.06% 34,242,586
2010-03-15 2010-03-11 25.791 1,340,936 -1,123 0.06% 34,584,711
2010-03-12 2010-03-10 25.325 1,342,059 -16,806 0.06% 33,987,587
2010-03-11 2010-03-09 24.192 1,358,865 +600 0.06% 32,873,661
2010-03-10 2010-03-08 24.225 1,358,265 +6,002 0.06% 32,904,406
2010-03-09 2010-03-05 24.625 1,352,263 -10,803 0.06% 33,299,732
2010-03-08 2010-03-04 23.992 1,363,066 -7,203 0.06% 32,702,768
2010-03-05 2010-03-03 23.825 1,370,269 -6,002 0.06% 32,647,280
2010-03-04 2010-03-02 23.925 1,376,271 -1,800 0.06% 32,927,862
2010-03-03 2010-03-01 24.159 1,378,071 -5,402 0.06% 33,292,372
2010-03-02 2010-02-26 24.025 1,383,473 -12,004 0.06% 33,238,475
2010-03-01 2010-02-25 23.526 1,395,477 +4,802 0.06% 32,829,368
2010-02-26 2010-02-24 23.459 1,390,675 +6,002 0.06% 32,623,717
2010-02-25 2010-02-23 23.459 1,384,673 -601 0.06% 32,482,917
2010-02-22 2010-02-18 23.825 1,385,274 -8,402 0.06% 33,004,781
2010-02-19 2010-02-17 23.592 1,393,676 -120,040 0.06% 32,879,879
2010-02-18 2010-02-12 23.526 1,513,716 -18,006 0.06% 35,611,006
2010-02-17 2010-02-11 22.959 1,531,722 -8,916 0.06% 35,166,918
2010-02-12 2010-02-10 22.126 1,540,638 +2,401 0.07% 34,088,180
2010-02-11 2010-02-09 22.426 1,538,237 -3,001 0.07% 34,496,374
2010-02-10 2010-02-08 22.159 1,541,238 -1,201 0.07% 34,152,814
2010-02-08 2010-02-04 22.326 1,542,439 +1,801 0.07% 34,436,415
2010-02-05 2010-02-03 22.426 1,540,638 -7,803 0.07% 34,550,219
2010-02-04 2010-02-02 21.826 1,548,441 +4,802 0.07% 33,796,451
2010-02-02 2010-01-29 21.326 1,543,639 +1,200 0.07% 32,920,078
2010-02-01 2010-01-28 21.593 1,542,439 +60,620 0.07% 33,305,667
2010-01-29 2010-01-27 21.493 1,481,819 +6,002 0.06% 31,848,575
2010-01-28 2010-01-26 21.726 1,475,817 +7,803 0.06% 32,063,818
2010-01-27 2010-01-25 22.126 1,468,014 +120,640 0.06% 32,481,301
2010-01-26 2010-01-22 22.426 1,347,374 +78,026 0.06% 30,216,097
2010-01-25 2010-01-21 23.426 1,269,348 -6,002 0.05% 29,735,221
2010-01-22 2010-01-20 23.326 1,275,350 +10,203 0.05% 29,748,328
2010-01-21 2010-01-19 23.892 1,265,147 -6,002 0.05% 30,227,016
2010-01-20 2010-01-18 23.559 1,271,149 -12,004 0.05% 29,946,840
2010-01-19 2010-01-15 24.059 1,283,153 -25,808 0.05% 30,871,006
2010-01-18 2010-01-14 23.959 1,308,961 -10,804 0.06% 31,361,060
2010-01-15 2010-01-13 23.226 1,319,765 +600 0.06% 30,652,403
2010-01-14 2010-01-12 23.092 1,319,165 +54,061 0.06% 30,462,637
2010-01-13 2010-01-11 22.959 1,265,104 +25,808 0.05% 29,045,616
2010-01-12 2010-01-08 23.092 1,239,296 +3,601 0.05% 28,618,273
2010-01-11 2010-01-07 23.026 1,235,695 +18,607 0.05% 28,452,765
2010-01-07 2010-01-05 23.692 1,217,088 +18,606 0.05% 28,835,449
2010-01-06 2010-01-04 23.825 1,198,482 -234 0.05% 28,554,377
2010-01-05 2009-12-31 24.125 1,198,716 -1,201 0.05% 28,919,448
2009-12-30 2009-12-28 24.425 1,199,917 -12,604 0.05% 29,308,279
2009-12-28 2009-12-22 23.892 1,212,521 -12,604 0.05% 28,969,671
2009-12-23 2009-12-21 23.659 1,225,125 -2,401 0.05% 28,985,039
2009-12-21 2009-12-17 23.659 1,227,526 -5,402 0.05% 29,041,844
2009-12-18 2009-12-16 24.259 1,232,928 -47,415 0.05% 29,909,161
2009-12-17 2009-12-15 24.259 1,280,343 -19,807 0.05% 31,059,385
2009-12-16 2009-12-14 24.459 1,300,150 -7,202 0.06% 31,799,820
2009-12-15 2009-12-11 23.892 1,307,352 -7,719 0.06% 31,235,382
2009-12-14 2009-12-10 22.726 1,315,071 +17,405 0.06% 29,886,063
2009-12-11 2009-12-09 23.725 1,297,666 -21,607 0.05% 30,787,757
2009-12-10 2009-12-08 24.092 1,319,273 -18,006 0.06% 31,783,967
2009-12-09 2009-12-07 24.025 1,337,279 -11,404 0.06% 32,128,646
2009-12-08 2009-12-04 23.492 1,348,683 -22,807 0.06% 31,683,572
2009-12-07 2009-12-03 23.192 1,371,490 -12,004 0.06% 31,808,048
2009-12-04 2009-12-02 22.726 1,383,494 +18,006 0.06% 31,441,032
2009-12-03 2009-12-01 22.759 1,365,488 -6,602 0.06% 31,077,332
2009-12-01 2009-11-27 21.493 1,372,090 +13,204 0.06% 29,490,182
2009-11-30 2009-11-26 22.193 1,358,886 +6,002 0.06% 30,157,295
2009-11-27 2009-11-25 22.692 1,352,884 +2,401 0.06% 30,700,313
2009-11-26 2009-11-24 22.459 1,350,483 +5,402 0.06% 30,330,820
2009-11-25 2009-11-23 22.859 1,345,081 +1,200 0.06% 30,747,350
2009-11-23 2009-11-19 22.926 1,343,881 -1,801 0.06% 30,809,481
2009-11-20 2009-11-18 22.593 1,345,682 -600 0.06% 30,402,358
2009-11-19 2009-11-17 23.326 1,346,282 -1,200 0.06% 31,402,861
2009-11-18 2009-11-16 22.826 1,347,482 +26,409 0.06% 30,757,333
2009-11-17 2009-11-13 22.459 1,321,073 -13,805 0.06% 29,670,294
2009-11-16 2009-11-12 22.159 1,334,878 -12,004 0.06% 29,580,013
2009-11-13 2009-11-11 21.859 1,346,882 -23,917 0.06% 29,442,082
2009-11-12 2009-11-10 21.493 1,370,799 -600 0.06% 29,462,434
2009-11-11 2009-11-09 21.393 1,371,399 -28,810 0.06% 29,338,236
2009-11-10 2009-11-06 21.126 1,400,209 -4,802 0.06% 29,581,300
2009-11-09 2009-11-05 20.527 1,405,011 -600 0.06% 28,840,021
2009-11-06 2009-11-04 20.760 1,405,611 -6,002 0.06% 29,180,204
2009-11-05 2009-11-03 20.527 1,411,613 +3,001 0.06% 28,975,537
2009-11-04 2009-11-02 20.960 1,408,612 +6,002 0.06% 29,524,134
2009-11-03 2009-10-30 21.226 1,402,610 -4,801 0.06% 29,772,239
2009-11-02 2009-10-29 20.327 1,407,411 +600 0.06% 28,607,896
2009-10-30 2009-10-28 20.660 1,406,811 +2,401 0.06% 29,064,482
2009-10-29 2009-10-27 20.627 1,404,410 +49,816 0.06% 28,968,079
2009-10-28 2009-10-23 21.226 1,354,594 +9,603 0.06% 28,753,036
2009-10-27 2009-10-22 20.960 1,344,991 +4,202 0.06% 28,190,655
2009-10-23 2009-10-21 21.560 1,340,789 +15,005 0.06% 28,906,789
2009-10-20 2009-10-16 22.226 1,325,784 -4,802 0.06% 29,466,852
2009-10-19 2009-10-15 22.359 1,330,586 -13,204 0.06% 29,750,934
2009-10-16 2009-10-14 22.293 1,343,790 -20,407 0.06% 29,956,609
2009-10-15 2009-10-13 21.959 1,364,197 +690 0.06% 29,956,953
2009-10-13 2009-10-09 21.826 1,363,507 -30,611 0.06% 29,760,060
2009-10-12 2009-10-08 21.093 1,394,118 -1,800 0.06% 29,406,164
2009-10-09 2009-10-07 20.960 1,395,918 -14,405 0.06% 29,258,071
2009-10-08 2009-10-06 20.427 1,410,323 -1,200 0.06% 28,808,072
2009-10-07 2009-10-05 19.260 1,411,523 +600 0.06% 27,186,352
2009-10-06 2009-10-02 19.660 1,410,923 +10,203 0.06% 27,738,978
2009-10-05 2009-09-30 20.393 1,400,720 -1,200 0.06% 28,565,241
2009-10-02 2009-09-29 20.360 1,401,920 +11,404 0.06% 28,542,997
2009-09-30 2009-09-28 20.893 1,390,516 +600 0.06% 29,052,176
2009-09-29 2009-09-25 21.426 1,389,916 -600 0.06% 29,780,684
2009-09-28 2009-09-24 21.193 1,390,516 +2,400 0.06% 29,469,193
2009-09-25 2009-09-23 21.826 1,388,116 -2,400 0.06% 30,297,179
2009-09-24 2009-09-22 21.626 1,390,516 -5,402 0.06% 30,071,551
2009-09-23 2009-09-21 20.893 1,395,918 +4,801 0.06% 29,165,040
2009-09-22 2009-09-18 21.493 1,391,117 +601 0.06% 29,899,127
2009-09-21 2009-09-17 21.726 1,390,516 -28,810 0.06% 30,210,556
2009-09-18 2009-09-16 20.593 1,419,326 -26,409 0.06% 29,228,449
2009-09-17 2009-09-15 19.793 1,445,735 +6,603 0.06% 28,616,089
2009-09-16 2009-09-14 19.893 1,439,132 -7,203 0.06% 28,629,258
2009-09-15 2009-09-11 20.127 1,446,335 -8,009 0.06% 29,109,917
2009-09-14 2009-09-10 19.560 1,454,344 -1,801 0.06% 28,447,256
2009-09-11 2009-09-09 19.360 1,456,145 -1,801 0.06% 28,191,351
2009-09-10 2009-09-08 19.460 1,457,946 +1,201 0.06% 28,371,965
2009-09-09 2009-09-07 19.660 1,456,745 -28,810 0.06% 28,639,846
2009-09-08 2009-09-04 18.860 1,485,555 -3,001 0.06% 28,018,205
2009-09-07 2009-09-03 18.561 1,488,556 +1,801 0.06% 27,628,386
2009-09-03 2009-09-01 18.660 1,486,755 +8,403 0.06% 27,743,584
2009-09-02 2009-08-31 18.727 1,478,352 +9,003 0.06% 27,685,304
2009-09-01 2009-08-28 18.860 1,469,349 -7,203 0.06% 27,712,552
2009-08-31 2009-08-27 18.694 1,476,552 +7,203 0.06% 27,602,393
2009-08-28 2009-08-26 19.027 1,469,349 +11,403 0.06% 27,957,363
2009-08-27 2009-08-25 18.660 1,457,946 +7,203 0.06% 27,205,994
2009-08-26 2009-08-24 19.160 1,450,743 -3,001 0.06% 27,796,714
2009-08-25 2009-08-21 19.060 1,453,744 -1,201 0.06% 27,708,888
2009-08-24 2009-08-20 18.994 1,454,945 -6,002 0.06% 27,634,815
2009-08-21 2009-08-19 18.927 1,460,947 +20,407 0.06% 27,651,451
2009-08-20 2009-08-18 19.627 1,440,540 +19,807 0.06% 28,273,251
2009-08-18 2009-08-14 19.360 1,420,733 -5,402 0.06% 27,505,765
2009-08-17 2009-08-13 19.727 1,426,135 -45,015 0.06% 28,133,093
2009-08-14 2009-08-12 19.060 1,471,150 -2,401 0.06% 28,040,653
2009-08-13 2009-08-11 18.827 1,473,551 +11,223 0.06% 27,742,702
2009-08-12 2009-08-10 18.994 1,462,328 +7,202 0.06% 27,775,046
2009-08-11 2009-08-07 18.527 1,455,126 +67,823 0.06% 26,959,419
2009-08-10 2009-08-06 19.560 1,387,303 +23,407 0.06% 27,135,921
2009-08-07 2009-08-05 20.293 1,363,896 +9,003 0.06% 27,677,935
2009-08-06 2009-08-04 21.060 1,354,893 -36,866 0.06% 28,533,642
2009-08-05 2009-08-03 20.460 1,391,759 +3,601 0.06% 28,475,250
2009-08-04 2009-07-31 20.093 1,388,158 +18,006 0.06% 27,892,751
2009-08-03 2009-07-30 20.160 1,370,152 -5,402 0.06% 27,622,263
2009-07-31 2009-07-29 19.860 1,375,554 +16,806 0.06% 27,318,638
2009-07-30 2009-07-28 20.760 1,358,748 +7,202 0.06% 28,207,338
2009-07-29 2009-07-27 20.160 1,351,546 +9,603 0.06% 27,247,166
2009-07-28 2009-07-24 19.860 1,341,943 +5,402 0.06% 26,651,120
2009-07-27 2009-07-23 20.027 1,336,541 -16,806 0.06% 26,766,519
2009-07-24 2009-07-22 19.827 1,353,347 -1,200 0.06% 26,832,508
2009-07-23 2009-07-21 19.194 1,354,547 -1,200 0.06% 25,998,704
2009-07-22 2009-07-20 19.194 1,355,747 -19,006 0.06% 26,021,736
2009-07-21 2009-07-17 18.760 1,374,753 -601 0.06% 25,791,001
2009-07-20 2009-07-16 18.827 1,375,354 -19,206 0.06% 25,893,936
2009-07-17 2009-07-15 18.494 1,394,560 -21,007 0.06% 25,790,830
2009-07-16 2009-07-14 18.261 1,415,567 -15,005 0.06% 25,849,141
2009-07-15 2009-07-13 17.494 1,430,572 +25,883 0.06% 25,026,733
2009-07-14 2009-07-10 18.427 1,404,689 -15,005 0.06% 25,884,540
2009-07-13 2009-07-09 18.660 1,419,694 -19,807 0.06% 26,492,193
2009-07-10 2009-07-08 18.094 1,439,501 -6,602 0.06% 26,046,354
2009-07-09 2009-07-07 18.161 1,446,103 -28,810 0.06% 26,262,186
2009-07-08 2009-07-06 17.094 1,474,913 +3,602 0.06% 25,212,674
2009-07-07 2009-07-03 17.194 1,471,311 -2,401 0.06% 25,298,182
2009-07-06 2009-07-02 17.594 1,473,712 +5,402 0.06% 25,928,756
2009-07-03 2009-06-30 17.794 1,468,310 -42,014 0.06% 26,127,277
2009-07-02 2009-06-29 17.128 1,510,324 -4,802 0.06% 25,868,329
2009-06-30 2009-06-26 16.928 1,515,126 -3,001 0.06% 25,647,651
2009-06-25 2009-06-23 16.395 1,518,127 -2,401 0.06% 24,889,051
2009-06-24 2009-06-22 16.644 1,520,528 -4,201 0.06% 25,308,421
2009-06-23 2009-06-19 16.528 1,524,729 -6,002 0.06% 25,200,518
2009-06-22 2009-06-18 16.278 1,530,731 +16,205 0.06% 24,917,162
2009-06-19 2009-06-17 16.561 1,514,526 +3,001 0.06% 25,082,352
2009-06-18 2009-06-16 16.928 1,511,525 +14,405 0.06% 25,586,694
2009-06-17 2009-06-15 16.761 1,497,120 -1,200 0.06% 25,093,413
2009-06-16 2009-06-12 17.428 1,498,320 -28,210 0.06% 26,112,076
2009-06-15 2009-06-11 17.328 1,526,530 -3,586 0.06% 26,451,105
2009-06-12 2009-06-10 17.594 1,530,116 -33,011 0.06% 26,921,138
2009-06-11 2009-06-09 16.861 1,563,127 -23,408 0.07% 26,356,025
2009-06-10 2009-06-08 16.994 1,586,535 +28,809 0.07% 26,962,178
2009-06-09 2009-06-05 17.561 1,557,726 +56,419 0.07% 27,355,006
2009-06-08 2009-06-04 17.628 1,501,307 +70,223 0.06% 26,464,294
2009-06-05 2009-06-03 18.361 1,431,084 -12,004 0.06% 26,275,553
2009-06-04 2009-06-02 17.727 1,443,088 -600 0.06% 25,582,300
2009-06-03 2009-06-01 18.461 1,443,688 +25,809 0.06% 26,651,291
2009-06-02 2009-05-29 18.094 1,417,879 -3,001 0.06% 25,655,125
2009-06-01 2009-05-27 17.994 1,420,880 +11,403 0.06% 25,567,384
2009-05-29 2009-05-26 17.628 1,409,477 +3,001 0.06% 24,845,561
2009-05-26 2009-05-22 17.661 1,406,476 +6,002 0.06% 24,839,528
2009-05-25 2009-05-21 18.194 1,400,474 +601 0.06% 25,480,200
2009-05-22 2009-05-20 18.827 1,399,873 -6,002 0.06% 26,355,558
2009-05-21 2009-05-19 17.461 1,405,875 -4,202 0.06% 24,547,831
2009-05-19 2009-05-15 17.061 1,410,077 -9,003 0.06% 24,057,358
2009-05-18 2009-05-14 16.928 1,419,080 +13,805 0.06% 24,021,810
2009-05-14 2009-05-12 18.194 1,405,275 -16,128 0.06% 25,567,549
2009-05-13 2009-05-11 17.994 1,421,403 -9,003 0.06% 25,576,795
2009-05-12 2009-05-08 16.694 1,430,406 +6,002 0.06% 23,879,882
2009-05-11 2009-05-07 16.478 1,424,404 -11,403 0.06% 23,471,163
2009-05-08 2009-05-06 16.495 1,435,807 +15,605 0.06% 23,682,983
2009-05-07 2009-05-05 16.661 1,420,202 -4,802 0.06% 23,662,208
2009-05-06 2009-05-04 16.628 1,425,004 -48,578 0.06% 23,694,730
2009-05-05 2009-04-30 14.995 1,473,582 -6,002 0.06% 22,096,422
2009-05-04 2009-04-29 14.678 1,479,584 -9,003 0.06% 21,718,042
2009-04-30 2009-04-28 13.895 1,488,587 +16,806 0.06% 20,684,518
2009-04-29 2009-04-27 14.029 1,471,781 +3,001 0.06% 20,647,165
2009-04-28 2009-04-24 15.245 1,468,780 -3,001 0.06% 22,391,489
2009-04-27 2009-04-23 15.545 1,471,781 -9,003 0.06% 22,878,628
2009-04-23 2009-04-21 14.762 1,480,784 +1,200 0.06% 21,859,014
2009-04-21 2009-04-17 15.412 1,479,584 -5,402 0.06% 22,802,712
2009-04-20 2009-04-16 15.961 1,484,986 -6,002 0.06% 23,702,437
2009-04-17 2009-04-15 16.061 1,490,988 +8,008 0.06% 23,947,287
2009-04-16 2009-04-14 15.761 1,482,980 -600 0.06% 23,373,921
2009-04-15 2009-04-09 15.428 1,483,580 -6,002 0.06% 22,889,015
2009-04-14 2009-04-08 15.145 1,489,582 -3,601 0.06% 22,559,706
2009-04-09 2009-04-07 15.478 1,493,183 -1,801 0.06% 23,111,806
2009-04-08 2009-04-06 15.328 1,494,984 -16,205 0.06% 22,915,509
2009-04-07 2009-04-03 14.512 1,511,189 -9,003 0.06% 21,930,174
2009-04-06 2009-04-02 13.579 1,520,192 -90,630 0.06% 20,642,448
2009-04-03 2009-04-01 12.779 1,610,822 +29,410 0.07% 20,584,867
2009-04-02 2009-03-31 12.829 1,581,412 +73,224 0.07% 20,288,077
2009-03-31 2009-03-27 14.129 1,508,188 -10,804 0.06% 21,308,676
2009-03-27 2009-03-25 13.862 1,518,992 -3,001 0.06% 21,056,392
2009-03-26 2009-03-24 14.062 1,521,993 +1,801 0.06% 21,402,290
2009-03-25 2009-03-23 13.679 1,520,192 -41,414 0.06% 20,794,417
2009-03-24 2009-03-20 12.862 1,561,606 +36,012 0.07% 20,086,021
2009-03-23 2009-03-19 12.829 1,525,594 -30,010 0.06% 19,571,983
2009-03-20 2009-03-18 12.662 1,555,604 +3,601 0.07% 19,697,803
2009-03-19 2009-03-17 12.646 1,552,003 -6,002 0.07% 19,626,347
2009-03-18 2009-03-16 12.346 1,558,005 +600 0.07% 19,235,000
2009-03-17 2009-03-13 12.263 1,557,405 -12,003 0.07% 19,097,852
2009-03-16 2009-03-12 12.396 1,569,408 -10,804 0.07% 19,454,225
2009-03-13 2009-03-11 12.346 1,580,212 -10,998 0.07% 19,509,166
2009-03-11 2009-03-09 11.629 1,591,210 +27,009 0.07% 18,504,956
2009-03-10 2009-03-06 11.846 1,564,201 +16,205 0.07% 18,529,654
2009-03-09 2009-03-05 12.712 1,547,996 +9,003 0.07% 19,678,841
2009-03-06 2009-03-04 13.129 1,538,993 +1,201 0.07% 20,205,426
2009-03-05 2009-03-03 13.212 1,537,792 -601 0.07% 20,317,765
2009-03-03 2009-02-27 13.529 1,538,393 +25,209 0.07% 20,812,702
2009-02-27 2009-02-25 14.079 1,513,184 -11,404 0.06% 21,303,629
2009-02-26 2009-02-24 13.529 1,524,588 +4,201 0.06% 20,625,936
2009-02-25 2009-02-23 14.429 1,520,387 -15,005 0.06% 21,936,997
2009-02-24 2009-02-20 13.496 1,535,392 +3,001 0.07% 20,720,939
2009-02-23 2009-02-19 13.679 1,532,391 +2,401 0.06% 20,961,284
2009-02-19 2009-02-17 13.596 1,529,990 +10,204 0.06% 20,800,985
2009-02-17 2009-02-13 14.345 1,519,786 -3,602 0.06% 21,801,719
2009-02-16 2009-02-12 14.079 1,523,388 -9,603 0.06% 21,447,288
2009-02-13 2009-02-11 14.245 1,532,991 -1,556 0.06% 21,837,899
2009-02-12 2009-02-10 14.245 1,534,547 +3,601 0.07% 21,860,065
2009-02-11 2009-02-09 14.112 1,530,946 +9,603 0.06% 21,604,709
2009-02-10 2009-02-06 14.162 1,521,343 -13,204 0.06% 21,545,234
2009-02-09 2009-02-05 13.845 1,534,547 +21,007 0.07% 21,246,449
2009-02-06 2009-02-04 14.062 1,513,540 +26,409 0.06% 21,283,424
2009-02-05 2009-02-03 14.295 1,487,131 -2,401 0.06% 21,258,942
2009-02-04 2009-02-02 14.395 1,489,532 +3,601 0.06% 21,442,169
2009-02-03 2009-01-30 15.228 1,485,931 -7,202 0.06% 22,628,198
2009-02-02 2009-01-29 14.745 1,493,133 -7,203 0.06% 22,016,430
2009-01-29 2009-01-22 14.445 1,500,336 -9,603 0.06% 21,672,687
2009-01-23 2009-01-21 14.145 1,509,939 -1,801 0.06% 21,358,573
2009-01-22 2009-01-20 13.895 1,511,740 -2,400 0.06% 21,006,239
2009-01-20 2009-01-16 13.779 1,514,140 +2,400 0.06% 20,862,996
2009-01-19 2009-01-15 13.962 1,511,740 -20,207,138 0.06% 21,106,988
2009-01-16 2009-01-14 14.312 21,718,878 +20,298,993 0.92% 310,839,133
2009-01-15 2009-01-13 14.245 1,419,885 +2,126 0.06% 20,226,672
2009-01-14 2009-01-12 14.628 1,417,759 +3,001 0.06% 20,739,681
2009-01-13 2009-01-09 14.828 1,414,758 +600 0.06% 20,978,639
2009-01-12 2009-01-08 14.945 1,414,158 +6,602 0.06% 21,134,672
2009-01-09 2009-01-07 16.178 1,407,556 -4,802 0.06% 22,771,417
2009-01-08 2009-01-06 16.145 1,412,358 -26,408 0.06% 22,802,040
2009-01-07 2009-01-05 15.395 1,438,766 -4,202 0.06% 22,149,671
2009-01-06 2009-01-02 14.845 1,442,968 -1,800 0.06% 21,420,990
2009-01-05 2008-12-31 14.529 1,444,768 -6,602 0.06% 20,990,353
2008-12-30 2008-12-24 14.429 1,451,370 +15,005 0.06% 20,941,181
2008-12-29 2008-12-22 14.145 1,436,365 +42,614 0.06% 20,317,845
2008-12-23 2008-12-19 14.712 1,393,751 -43,215 0.06% 20,504,587
2008-12-22 2008-12-18 13.962 1,436,966 -9,003 0.06% 20,062,990
2008-12-19 2008-12-17 13.862 1,445,969 +16,806 0.06% 20,044,141
2008-12-18 2008-12-16 13.945 1,429,163 -1,801 0.06% 19,930,232
2008-12-17 2008-12-15 14.145 1,430,964 -25,808 0.06% 20,241,446
2008-12-16 2008-12-12 13.662 1,456,772 +12,604 0.06% 19,902,635
2008-12-15 2008-12-11 14.062 1,444,168 -29,647 0.06% 20,307,913
2008-12-12 2008-12-10 14.079 1,473,815 -6,602 0.06% 20,749,366
2008-12-11 2008-12-09 13.479 1,480,417 +13,805 0.06% 19,954,356
2008-12-10 2008-12-08 13.729 1,466,612 -15,606 0.06% 20,134,812
2008-12-09 2008-12-05 12.896 1,482,218 -40,813 0.06% 19,114,291
2008-12-08 2008-12-04 12.596 1,523,031 +10,803 0.06% 19,183,846
2008-12-05 2008-12-03 12.712 1,512,228 -2,400 0.06% 19,224,141
2008-12-04 2008-12-02 12.696 1,514,628 -31,211 0.06% 19,229,416
2008-12-03 2008-12-01 13.162 1,545,839 -6,602 0.07% 20,346,818
2008-12-02 2008-11-28 12.529 1,552,441 +3,001 0.07% 19,450,828
2008-12-01 2008-11-27 12.696 1,549,440 +3,001 0.07% 19,671,382
2008-11-28 2008-11-26 12.779 1,546,439 -9,003 0.07% 19,762,109
2008-11-26 2008-11-24 12.329 1,555,442 +6,002 0.07% 19,177,442
2008-11-25 2008-11-21 12.413 1,549,440 -3,001 0.07% 19,232,519
2008-11-24 2008-11-20 12.179 1,552,441 +13,204 0.07% 18,907,653
2008-11-21 2008-11-19 13.079 1,539,237 +33,011 0.07% 20,131,693
2008-11-20 2008-11-18 12.862 1,506,226 +1,201 0.06% 19,373,700
2008-11-18 2008-11-14 13.346 1,505,025 -9,603 0.06% 20,085,441
2008-11-17 2008-11-13 12.879 1,514,628 +39,013 0.06% 19,507,006
2008-11-14 2008-11-12 13.379 1,475,615 -36,012 0.06% 19,742,118
2008-11-13 2008-11-11 13.329 1,511,627 +12,997 0.06% 20,148,363
2008-11-12 2008-11-10 13.496 1,498,630 +60,020 0.06% 20,224,816
2008-11-10 2008-11-06 13.462 1,438,610 +26,408 0.06% 19,366,876
2008-11-07 2008-11-05 15.711 1,412,202 +4,202 0.06% 22,187,770
2008-11-05 2008-11-03 16.161 1,408,000 -16,205 0.06% 22,755,141
2008-11-04 2008-10-31 15.545 1,424,205 -3,001 0.06% 22,139,066
2008-11-03 2008-10-30 16.445 1,427,206 -31,211 0.06% 23,469,777
2008-10-31 2008-10-29 14.662 1,458,417 -2,401 0.06% 21,383,044
2008-10-30 2008-10-28 15.328 1,460,818 -26,408 0.06% 22,391,804
2008-10-29 2008-10-27 11.779 1,487,226 +27,009 0.06% 17,518,686
2008-10-28 2008-10-24 14.628 1,460,217 -19,807 0.06% 21,360,777
2008-10-27 2008-10-23 16.245 1,480,024 -18,606 0.06% 24,042,438
2008-10-24 2008-10-22 16.061 1,498,630 +12,004 0.06% 24,070,028
2008-10-23 2008-10-21 16.644 1,486,626 +1,800 0.06% 24,744,139
2008-10-22 2008-10-20 16.994 1,484,826 -15,004 0.06% 25,233,696
2008-10-21 2008-10-17 16.495 1,499,830 +18,606 0.06% 24,739,013
2008-10-20 2008-10-16 16.961 1,481,224 -1,801 0.06% 25,123,125
2008-10-17 2008-10-15 18.227 1,483,025 +1,200 0.06% 27,031,549
2008-10-16 2008-10-14 18.361 1,481,825 -7,202 0.06% 27,207,188
2008-10-15 2008-10-13 17.661 1,489,027 -16,094 0.06% 26,297,446
2008-10-14 2008-10-10 16.495 1,505,121 +13,204 0.06% 24,826,286
2008-10-13 2008-10-09 17.861 1,491,917 +2,401 0.06% 26,646,771
2008-10-10 2008-10-08 18.161 1,489,516 -10,203 0.06% 27,050,594
2008-10-09 2008-10-06 18.827 1,499,719 +2,400 0.06% 28,235,370
2008-10-08 2008-10-03 20.293 1,497,319 +27,009 0.06% 30,385,526
2008-10-06 2008-10-02 21.626 1,470,310 +9,003 0.06% 31,797,190
2008-10-03 2008-09-30 21.826 1,461,307 +3,001 0.06% 31,894,654
2008-09-30 2008-09-26 21.759 1,458,306 +3,601 0.06% 31,731,966
2008-09-29 2008-09-25 22.193 1,454,705 -5,401 0.06% 32,283,774
2008-09-26 2008-09-24 21.826 1,460,106 -1,201 0.06% 31,868,441
2008-09-25 2008-09-23 21.393 1,461,307 +6,602 0.06% 31,261,631
2008-09-24 2008-09-22 21.993 1,454,705 +11,404 0.06% 31,992,929
2008-09-23 2008-09-19 22.593 1,443,301 +72,624 0.06% 32,607,818
2008-09-22 2008-09-18 21.959 1,370,677 -9,603 0.06% 30,099,250
2008-09-19 2008-09-17 22.726 1,380,280 +47,416 0.06% 31,367,991
2008-09-18 2008-09-16 23.759 1,332,864 -600 0.06% 31,667,261
2008-09-17 2008-09-12 24.592 1,333,464 -4,202 0.06% 32,792,369
2008-09-16 2008-09-11 24.659 1,337,666 -56,525 0.06% 32,984,852
2008-09-12 2008-09-10 24.659 1,394,191 -34,211 0.06% 34,378,675
2008-09-11 2008-09-09 24.492 1,428,402 -23,408 0.06% 34,984,279
2008-09-10 2008-09-08 24.259 1,451,810 -11,404 0.06% 35,218,941
2008-09-09 2008-09-05 23.559 1,463,214 +14,405 0.06% 34,471,676
2008-09-08 2008-09-04 23.692 1,448,809 +13,205 0.06% 34,325,421
2008-09-05 2008-09-03 24.559 1,435,604 -10,204 0.06% 35,256,345
2008-09-04 2008-09-02 24.425 1,445,808 +4,202 0.06% 35,314,229
2008-09-03 2008-09-01 23.592 1,441,606 +4,801 0.06% 34,010,653
2008-09-02 2008-08-29 24.259 1,436,805 +2,401 0.06% 34,854,940
2008-09-01 2008-08-28 24.192 1,434,404 -1,200 0.06% 34,701,100
2008-08-28 2008-08-26 24.509 1,435,604 +541 0.06% 35,184,833
2008-08-27 2008-08-25 24.843 1,435,063 -2,994 0.06% 35,650,751
2008-08-25 2008-08-20 24.041 1,438,057 -599 0.06% 34,572,706
2008-08-21 2008-08-19 23.474 1,438,656 +5,989 0.06% 33,770,467
2008-08-18 2008-08-14 24.208 1,432,667 -10,781 0.06% 34,682,312
2008-08-15 2008-08-13 24.576 1,443,448 -62,293 0.06% 35,473,475
2008-08-14 2008-08-12 25.110 1,505,741 -7,873 0.06% 37,808,800
2008-08-13 2008-08-11 23.373 1,513,614 +1,198 0.06% 35,378,381
2008-08-12 2008-08-08 23.407 1,512,416 +10,183 0.06% 35,400,880
2008-08-11 2008-08-07 23.641 1,502,233 -30,548 0.06% 35,513,652
2008-08-07 2008-08-04 24.509 1,532,781 +63,491 0.07% 37,566,518
2008-08-05 2008-08-01 24.976 1,469,290 +10,182 0.06% 36,697,282
2008-08-04 2008-07-31 25.143 1,459,108 +16,173 0.06% 36,686,577
2008-08-01 2008-07-30 25.310 1,442,935 -58,699 0.06% 36,520,840
2008-07-31 2008-07-29 25.010 1,501,634 +61,094 0.06% 37,555,253
2008-07-30 2008-07-28 25.510 1,440,540 -17,370 0.06% 36,748,825
2008-07-29 2008-07-25 25.878 1,457,910 +2,995 0.06% 37,727,428
2008-07-28 2008-07-24 26.445 1,454,915 -53,907 0.06% 38,475,793
2008-07-25 2008-07-23 26.111 1,508,822 -59,897 0.06% 39,397,579
2008-07-24 2008-07-22 24.576 1,568,719 +35,339 0.07% 38,552,074
2008-07-23 2008-07-21 25.377 1,533,380 +4,792 0.07% 38,912,413
2008-07-22 2008-07-18 25.277 1,528,588 -9,584 0.06% 38,637,686
2008-07-21 2008-07-17 24.509 1,538,172 -7,786 0.07% 37,698,645
2008-07-18 2008-07-16 23.440 1,545,958 -1,198 0.07% 36,237,613
2008-07-17 2008-07-15 23.040 1,547,156 +12,578 0.07% 35,645,768
2008-07-16 2008-07-14 23.741 1,534,578 +1,198 0.07% 36,432,028
2008-07-15 2008-07-11 24.208 1,533,380 -1,281 0.07% 37,120,394
2008-07-14 2008-07-10 24.141 1,534,661 +1,198 0.07% 37,048,918
2008-07-11 2008-07-09 24.242 1,533,463 -16,771 0.07% 37,173,607
2008-07-08 2008-07-04 23.340 1,550,234 -599 0.07% 36,182,554
2008-07-07 2008-07-03 23.106 1,550,833 -48,517 0.07% 35,834,051
2008-07-04 2008-07-02 23.340 1,599,350 +2,995 0.07% 37,328,924
2008-07-02 2008-06-27 24.676 1,596,355 +25,157 0.07% 39,391,153
2008-06-30 2008-06-26 25.110 1,571,198 +5,989 0.07% 39,452,410
2008-06-27 2008-06-25 25.544 1,565,209 -1,198 0.07% 39,981,451
2008-06-26 2008-06-24 25.644 1,566,407 +6,589 0.07% 40,168,963
2008-06-25 2008-06-23 26.011 1,559,818 -5,990 0.07% 40,572,911
2008-06-24 2008-06-20 25.677 1,565,808 -8,984 0.07% 40,205,885
2008-06-20 2008-06-18 25.644 1,574,792 +16,771 0.07% 40,383,988
2008-06-19 2008-06-17 25.677 1,558,021 +5,391 0.07% 40,005,935
2008-06-18 2008-06-16 26.045 1,552,630 -1,198 0.07% 40,437,785
2008-06-17 2008-06-13 25.510 1,553,828 +8,984 0.07% 39,638,853
2008-06-16 2008-06-12 25.978 1,544,844 +40,131 0.07% 40,131,834
2008-06-13 2008-06-11 26.145 1,504,713 +1,081 0.06% 39,340,531
2008-06-12 2008-06-10 25.778 1,503,632 +33,542 0.06% 38,759,989
2008-06-11 2008-06-06 27.147 1,470,090 +19,766 0.06% 39,907,934
2008-06-10 2008-06-05 28.048 1,450,324 -1,198 0.06% 40,678,891
2008-06-06 2008-06-04 28.082 1,451,522 -48,516 0.06% 40,760,959
2008-06-05 2008-06-03 27.414 1,500,038 -3,594 0.06% 41,121,618
2008-06-04 2008-06-02 28.082 1,503,632 -43,126 0.06% 42,224,288
2008-06-03 2008-05-30 27.380 1,546,758 -62,293 0.07% 42,350,740
2008-06-02 2008-05-29 26.579 1,609,051 -4,792 0.07% 42,766,889
2008-05-30 2008-05-28 25.878 1,613,843 -126,981 0.07% 41,762,623
2008-05-29 2008-05-27 25.110 1,740,824 +27,552 0.07% 43,711,679
2008-05-28 2008-05-26 24.909 1,713,272 +94,039 0.07% 42,676,611
2008-05-27 2008-05-23 25.377 1,619,233 +23,360 0.07% 41,091,095
2008-05-26 2008-05-22 25.310 1,595,873 +84,454 0.07% 40,391,717
2008-05-23 2008-05-21 25.878 1,511,419 +10,183 0.06% 39,112,120
2008-05-22 2008-05-20 26.312 1,501,236 +32,943 0.06% 39,500,261
2008-05-21 2008-05-19 27.013 1,468,293 +1,198 0.06% 39,663,043
2008-05-20 2008-05-16 27.614 1,467,095 -5,391 0.06% 40,512,452
2008-05-19 2008-05-15 27.848 1,472,486 -23,958 0.06% 41,005,490
2008-05-16 2008-05-14 26.713 1,496,444 +1,074 0.06% 39,973,782
2008-05-15 2008-05-13 26.312 1,495,370 -5,990 0.06% 39,345,916
2008-05-14 2008-05-09 25.978 1,501,360 -13,177 0.06% 39,002,210
2008-05-09 2008-05-07 27.080 1,514,537 +10,182 0.06% 41,013,376
2008-05-08 2008-05-06 28.115 1,504,355 -32,344 0.06% 42,294,822
2008-05-07 2008-05-05 28.482 1,536,699 -9,584 0.07% 43,768,596
2008-05-06 2008-05-02 28.349 1,546,283 -170,706 0.07% 43,835,044
2008-05-05 2008-04-30 27.147 1,716,989 -13,178 0.07% 46,610,401
2008-05-02 2008-04-29 27.213 1,730,167 -65,886 0.07% 47,083,681
2008-04-30 2008-04-28 29.036 1,796,053 -82,059 0.08% 52,149,602
2008-04-29 2008-04-25 28.655 1,878,112 +14,602 0.08% 53,817,276
2008-04-28 2008-04-24 27.340 1,863,510 +36,408 0.08% 50,948,184
2008-04-25 2008-04-23 27.375 1,827,102 +4,623 0.08% 50,016,024
2008-04-24 2008-04-22 27.409 1,822,479 +6,935 0.08% 49,952,543
2008-04-23 2008-04-21 27.167 1,815,544 -21,960 0.08% 49,322,641
2008-04-22 2008-04-18 26.682 1,837,504 +79,751 0.08% 49,028,946
2008-04-21 2008-04-17 26.509 1,757,753 +19,071 0.08% 46,596,844
2008-04-18 2008-04-16 26.717 1,738,682 +5,779 0.08% 46,452,313
2008-04-17 2008-04-15 27.167 1,732,903 -39,297 0.08% 47,077,544
2008-04-16 2008-04-14 26.821 1,772,200 +51,433 0.08% 47,531,807
2008-04-15 2008-04-11 27.651 1,720,767 -41,726 0.08% 47,581,566
2008-04-14 2008-04-10 26.579 1,762,493 +30,629 0.08% 46,844,489
2008-04-11 2008-04-09 27.201 1,731,864 +79,174 0.08% 47,109,253
2008-04-10 2008-04-08 27.686 1,652,690 -5,780 0.07% 45,756,339
2008-04-09 2008-04-07 28.274 1,658,470 +12,714 0.07% 46,892,087
2008-04-08 2008-04-03 27.997 1,645,756 +1,734 0.07% 46,076,964
2008-04-07 2008-04-02 28.240 1,644,022 -49,122 0.07% 46,426,685
2008-04-03 2008-04-01 26.994 1,693,144 -36,986 0.07% 45,704,439
2008-04-02 2008-03-31 26.475 1,730,130 -62,415 0.08% 45,804,702
2008-04-01 2008-03-28 26.025 1,792,545 +59,525 0.08% 46,650,660
2008-03-31 2008-03-27 25.817 1,733,020 +23,116 0.08% 44,741,680
2008-03-28 2008-03-26 26.786 1,709,904 -26,005 0.08% 45,801,803
2008-03-27 2008-03-25 26.717 1,735,909 -42,766 0.08% 46,378,227
2008-03-26 2008-03-20 25.921 1,778,675 -15,603 0.08% 46,105,030
2008-03-25 2008-03-19 25.436 1,794,278 -96,511 0.08% 45,640,139
2008-03-20 2008-03-18 24.537 1,890,789 +11,558 0.08% 46,393,719
2008-03-19 2008-03-17 24.537 1,879,231 +76,284 0.08% 46,110,124
2008-03-18 2008-03-14 25.679 1,802,947 +4,623 0.08% 46,297,416
2008-03-17 2008-03-13 25.956 1,798,324 +158,348 0.08% 46,676,587
2008-03-14 2008-03-12 27.167 1,639,976 -38,142 0.07% 44,553,009
2008-03-13 2008-03-11 26.890 1,678,118 +3,858 0.07% 45,124,604
2008-03-12 2008-03-10 26.752 1,674,260 +42,188 0.07% 44,789,095
2008-03-11 2008-03-07 26.821 1,632,072 +36,986 0.07% 43,773,463
2008-03-10 2008-03-06 27.513 1,595,086 +170,483 0.07% 43,885,507
2008-03-07 2008-03-05 28.240 1,424,603 -10,980 0.06% 40,230,358
2008-03-06 2008-03-04 28.032 1,435,583 -2,890 0.06% 40,242,339
2008-03-05 2008-03-03 27.513 1,438,473 +60,103 0.06% 39,576,623
2008-03-04 2008-02-29 28.101 1,378,370 +1,734 0.06% 38,733,945
2008-03-03 2008-02-28 28.586 1,376,636 -5,779 0.06% 39,352,204
2008-02-29 2008-02-27 28.828 1,382,415 -53,168 0.06% 39,852,294
2008-02-28 2008-02-26 27.548 1,435,583 +8,669 0.06% 39,546,792
2008-02-27 2008-02-25 27.513 1,426,914 +41,031 0.06% 39,258,601
2008-02-26 2008-02-22 27.340 1,385,883 +44,499 0.06% 37,889,908
2008-02-25 2008-02-21 27.997 1,341,384 +18,493 0.06% 37,555,326
2008-02-22 2008-02-20 28.620 1,322,891 +202,269 0.06% 37,861,643
2008-02-21 2008-02-19 29.416 1,120,622 -6,357 0.05% 32,964,611
2008-02-20 2008-02-18 29.070 1,126,979 +18,493 0.05% 32,761,592
2008-02-19 2008-02-15 29.243 1,108,486 +4,623 0.05% 32,415,805
2008-02-18 2008-02-14 29.001 1,103,863 +15,604 0.05% 32,013,200
2008-02-15 2008-02-13 28.863 1,088,259 +37,564 0.05% 31,410,019
2008-02-14 2008-02-12 29.762 1,050,695 +2,082 0.05% 31,271,233
2008-02-13 2008-02-11 29.451 1,048,613 +9,246 0.05% 30,882,659
2008-02-12 2008-02-06 29.797 1,039,367 +150,257 0.05% 30,970,054
2008-02-11 2008-02-04 30.835 889,110 -7,513 0.04% 27,415,937
2008-02-05 2008-02-01 30.212 896,623 +9,246 0.04% 27,089,064
2008-02-04 2008-01-31 29.935 887,377 +4,046 0.04% 26,564,042
2008-02-01 2008-01-30 30.316 883,331 +28,895 0.04% 26,779,192
2008-01-31 2008-01-29 30.385 854,436 -1,156 0.04% 25,962,346
2008-01-30 2008-01-28 30.282 855,592 +20,805 0.04% 25,908,642
2008-01-29 2008-01-25 31.285 834,787 +578 0.04% 26,116,441
2008-01-28 2008-01-24 30.178 834,209 +20,805 0.04% 25,174,523
2008-01-25 2008-01-23 31.043 813,404 +6,357 0.04% 25,250,422
2008-01-24 2008-01-22 29.416 807,047 +19,071 0.04% 23,740,379
2008-01-23 2008-01-21 31.354 787,976 +62,414 0.03% 24,706,491
2008-01-22 2008-01-18 32.462 725,562 +38,720 0.03% 23,553,055
2008-01-21 2008-01-17 32.254 686,842 +16,182 0.03% 22,153,515
2008-01-18 2008-01-16 32.185 670,660 +20,804 0.03% 21,585,158
2008-01-17 2008-01-15 33.985 649,856 +14,448 0.03% 22,085,056
2008-01-16 2008-01-14 34.781 635,408 +5,779 0.03% 22,099,814
2008-01-15 2008-01-11 34.538 629,629 +2,597 0.03% 21,746,289
2008-01-14 2008-01-10 34.192 627,032 +26,584 0.03% 21,439,593
2008-01-11 2008-01-09 34.781 600,448 +12,136 0.03% 20,883,888
2008-01-10 2008-01-08 35.040 588,312 -17,338 0.03% 20,614,491
2008-01-09 2008-01-07 34.607 605,650 +15,026 0.03% 20,960,016
2008-01-08 2008-01-04 34.573 590,624 +32,363 0.03% 20,419,564
2008-01-07 2008-01-03 34.054 558,261 +15,026 0.02% 19,010,882
2008-01-04 2008-01-02 35.127 543,235 +1,156 0.02% 19,081,990
2008-01-03 2007-12-31 35.300 542,079 +2,311 0.02% 19,135,184
2008-01-02 2007-12-27 34.954 539,768 +2,312 0.02% 18,866,806
2007-12-28 2007-12-24 34.954 537,456 -18,493 0.02% 18,785,994
2007-12-27 2007-12-20 34.261 555,949 +2,311 0.02% 19,047,590
2007-12-21 2007-12-19 34.054 553,638 -578 0.02% 18,853,452
2007-12-20 2007-12-18 34.469 554,216 +578 0.02% 19,103,295
2007-12-19 2007-12-17 34.123 553,638 +9,247 0.02% 18,891,772
2007-12-17 2007-12-13 34.867 544,391 +1,734 0.02% 18,981,297
2007-12-14 2007-12-12 35.213 542,657 -23,117 0.02% 19,108,637
2007-12-13 2007-12-11 35.213 565,774 +3,468 0.02% 19,922,659
2007-12-11 2007-12-07 34.867 562,306 -15,547,548 0.02% 19,605,940
2007-12-10 2007-12-06 35.386 16,109,854 +15,545,814 0.71% 570,065,566
2007-12-07 2007-12-05 35.646 564,040 -23,116 0.02% 20,105,599
2007-12-06 2007-12-04 35.040 587,156 -28,896 0.03% 20,573,985
2007-12-05 2007-12-03 35.300 616,052 +9,825 0.03% 21,746,403
2007-12-04 2007-11-30 35.386 606,227 -10,403 0.03% 21,452,034
2007-12-03 2007-11-29 34.607 616,630 -28,895 0.03% 21,340,006
2007-11-30 2007-11-28 33.915 645,525 -17,916 0.03% 21,893,189
2007-11-29 2007-11-27 32.912 663,441 -1,733 0.03% 21,834,976
2007-11-28 2007-11-26 32.877 665,174 -1,156 0.03% 21,868,992
2007-11-27 2007-11-23 32.323 666,330 +3,467 0.03% 21,538,038
2007-11-26 2007-11-22 31.804 662,863 +8,091 0.03% 21,081,872
2007-11-23 2007-11-21 31.597 654,772 +13,870 0.03% 20,688,584
2007-11-22 2007-11-20 31.839 640,902 +4,045 0.03% 20,405,599
2007-11-21 2007-11-19 32.496 636,857 +46,233 0.03% 20,695,571
2007-11-20 2007-11-16 32.600 590,624 +63,570 0.03% 19,254,484
2007-11-19 2007-11-15 33.673 527,054 +15,604 0.02% 17,747,527
2007-11-16 2007-11-14 34.261 511,450 +14,448 0.02% 17,522,992
2007-11-15 2007-11-13 33.569 497,002 +7,512 0.02% 16,683,984
2007-11-14 2007-11-12 34.123 489,490 +27,740 0.02% 16,702,852
2007-11-13 2007-11-09 35.213 461,750 +3,467 0.02% 16,259,651
2007-11-12 2007-11-08 35.300 458,283 +30,052 0.02% 16,177,217
2007-11-09 2007-11-07 36.338 428,231 +11,558 0.02% 15,560,992
2007-11-08 2007-11-06 36.597 416,673 +3,467 0.02% 15,249,150
2007-11-07 2007-11-05 37.117 413,206 +5,780 0.02% 15,336,767
2007-11-06 2007-11-02 38.587 407,426 +16,181 0.02% 15,721,482
2007-11-02 2007-10-31 39.712 391,245 -27,162 0.02% 15,537,151
2007-11-01 2007-10-30 39.799 418,407 -1,733 0.02% 16,652,010
2007-10-31 2007-10-29 39.279 420,140 -2,312 0.02% 16,502,881
2007-10-30 2007-10-26 39.799 422,452 -9,247 0.02% 16,812,996
2007-10-26 2007-10-24 39.193 431,699 -7,512 0.02% 16,919,563
2007-10-25 2007-10-23 38.847 439,211 -27,162 0.02% 17,061,981
2007-10-24 2007-10-22 37.722 466,373 -4,046 0.02% 17,592,590
2007-10-23 2007-10-18 39.626 470,419 -20,226 0.02% 18,640,615
2007-10-18 2007-10-16 38.414 490,645 -17,338 0.02% 18,847,782
2007-10-17 2007-10-15 37.636 507,983 +1,734 0.02% 19,118,259
2007-10-16 2007-10-12 37.895 506,249 -10,980 0.02% 19,184,398
2007-10-15 2007-10-11 37.463 517,229 +12,714 0.02% 19,376,738
2007-10-12 2007-10-10 37.117 504,515 -17,916 0.02% 18,725,838
2007-10-11 2007-10-09 37.809 522,431 -57,213 0.02% 19,752,418
2007-10-10 2007-10-08 35.646 579,644 -21,960 0.03% 20,661,814
2007-10-09 2007-10-05 35.905 601,604 +18,493 0.03% 21,600,744
2007-10-08 2007-10-04 35.300 583,111 -2,312 0.03% 20,583,598
2007-10-05 2007-10-03 35.905 585,423 +2,890 0.03% 21,019,761
2007-10-04 2007-10-02 37.203 582,533 -1,156 0.03% 21,671,995
2007-10-03 2007-09-28 36.770 583,689 -10,402 0.03% 21,462,501
2007-10-02 2007-09-27 36.597 594,091 -9,825 0.03% 21,742,187
2007-09-28 2007-09-25 37.463 603,916 +36,986 0.03% 22,624,257
2007-09-25 2007-09-21 39.279 566,930 -55,479 0.02% 22,268,717
2007-09-24 2007-09-20 35.473 622,409 -15,026 0.03% 22,078,503
2007-09-21 2007-09-19 34.607 637,435 -15,025 0.03% 22,060,014
2007-09-20 2007-09-18 34.158 652,460 +8,668 0.03% 22,286,452
2007-09-19 2007-09-17 34.469 643,792 -20,804 0.03% 22,190,894
2007-09-18 2007-09-14 34.954 664,596 -15,604 0.03% 23,229,988
2007-09-17 2007-09-13 34.192 680,200 +4,045 0.03% 23,257,523
2007-09-14 2007-09-12 34.158 676,155 +5,780 0.03% 23,095,816
2007-09-13 2007-09-11 33.638 670,375 +6,357 0.03% 22,550,385
2007-09-12 2007-09-10 33.950 664,018 +24,850 0.03% 22,543,365
2007-09-11 2007-09-07 34.331 639,168 +39,875 0.03% 21,943,029
2007-09-10 2007-09-06 34.867 599,293 +578 0.03% 20,895,566
2007-09-07 2007-09-05 34.867 598,715 -4,045 0.03% 20,875,413
2007-09-06 2007-09-04 35.213 602,760 -26,584 0.03% 21,225,050
2007-09-05 2007-09-03 35.646 629,344 -5,201 0.03% 22,433,406
2007-09-04 2007-08-31 35.386 634,545 -26,006 0.03% 22,454,099
2007-09-03 2007-08-30 34.607 660,551 +45,655 0.03% 22,860,001
2007-08-31 2007-08-29 35.478 614,896 +51,434 0.03% 21,815,322
2007-08-30 2007-08-28 37.493 563,462 +6,956 0.02% 21,125,808
2007-08-29 2007-08-27 37.668 556,506 -7,991 0.02% 20,962,508
2007-08-28 2007-08-24 36.529 564,497 -7,420 0.03% 20,620,663
2007-08-27 2007-08-23 36.354 571,917 -3,995 0.03% 20,791,510
2007-08-24 2007-08-22 36.004 575,912 -3,996 0.03% 20,734,945
2007-08-23 2007-08-21 34.970 579,908 -2,283 0.03% 20,279,375
2007-08-22 2007-08-20 35.128 582,191 +571 0.03% 20,451,011
2007-08-21 2007-08-17 34.409 581,620 -5,137 0.03% 20,013,163
2007-08-20 2007-08-16 34.550 586,757 +5,708 0.03% 20,272,164
2007-08-17 2007-08-15 35.741 581,049 +14,840 0.03% 20,767,195
2007-08-16 2007-08-14 36.442 566,209 -9,703 0.03% 20,633,601
2007-08-15 2007-08-13 36.354 575,912 -4,566 0.03% 20,936,744
2007-08-14 2007-08-10 36.091 580,478 +14,269 0.03% 20,950,187
2007-08-13 2007-08-09 37.756 566,209 -53,653 0.03% 21,377,601
2007-08-10 2007-08-08 38.369 619,862 -72,488 0.03% 23,783,406
2007-08-09 2007-08-07 37.230 692,350 -38,813 0.03% 25,776,239
2007-08-08 2007-08-06 36.004 731,163 -2,854 0.03% 26,324,550
2007-08-07 2007-08-03 35.741 734,017 -6,278 0.03% 26,234,404
2007-08-06 2007-08-02 36.004 740,295 -5,137 0.03% 26,653,335
2007-08-03 2007-08-01 35.390 745,432 -46,804 0.03% 26,381,187
2007-08-01 2007-07-30 36.354 792,236 -11,986 0.04% 28,801,002
2007-07-31 2007-07-27 36.354 804,222 -47,945 0.04% 29,236,742
2007-07-30 2007-07-26 36.617 852,167 -39,955 0.04% 31,203,688
2007-07-27 2007-07-25 35.215 892,122 +33,105 0.04% 31,416,314
2007-07-26 2007-07-24 34.550 859,017 -5,137 0.04% 29,678,612
2007-07-25 2007-07-23 33.779 864,154 -570 0.04% 29,189,933
2007-07-24 2007-07-20 33.674 864,724 -13,128 0.04% 29,118,287
2007-07-23 2007-07-19 33.779 877,852 +13,128 0.04% 29,652,633
2007-07-20 2007-07-18 33.498 864,724 +15,411 0.04% 28,966,787
2007-07-19 2007-07-17 33.463 849,313 +10,273 0.04% 28,420,785
2007-07-18 2007-07-16 33.674 839,040 +3,996 0.04% 28,253,417
2007-07-17 2007-07-13 33.428 835,044 +18,835 0.04% 27,914,037
2007-07-16 2007-07-12 33.463 816,209 +5,708 0.04% 27,313,017
2007-07-13 2007-07-11 33.638 810,501 +9,133 0.04% 27,264,008
2007-07-12 2007-07-10 34.024 801,368 +13,127 0.04% 27,265,668
2007-07-11 2007-07-09 33.989 788,241 +3,425 0.04% 26,791,416
2007-07-10 2007-07-06 34.514 784,816 -1,712 0.03% 27,087,505
2007-07-09 2007-07-05 34.129 786,528 -10,274 0.03% 26,843,433
2007-07-06 2007-07-04 33.814 796,802 +5,708 0.04% 26,942,795
2007-07-05 2007-07-03 33.638 791,094 +3,995 0.04% 26,611,187
2007-07-04 2007-06-29 34.094 787,099 +571 0.04% 26,835,341
2007-07-03 2007-06-28 34.094 786,528 +11,986 0.03% 26,815,873
2007-06-29 2007-06-27 34.164 774,542 +6,279 0.03% 26,461,503
2007-06-27 2007-06-25 34.444 768,263 +16,552 0.03% 26,462,347
2007-06-26 2007-06-22 34.304 751,711 0.03% 25,786,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top