History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 70,000 | +0 | 0.00% | 746,900 |
| 2025-10-13 | 2025-10-09 | 10.670 | 70,000 | +0 | 0.00% | 746,900 |
| 2025-10-10 | 2025-10-08 | 10.560 | 70,000 | +0 | 0.00% | 739,200 |
| 2025-10-09 | 2025-10-06 | 10.540 | 70,000 | +0 | 0.00% | 737,800 |
| 2025-10-08 | 2025-10-03 | 10.590 | 70,000 | +0 | 0.00% | 741,300 |
| 2025-10-06 | 2025-10-02 | 10.510 | 70,000 | +0 | 0.00% | 735,700 |
| 2025-10-03 | 2025-09-30 | 10.470 | 70,000 | +0 | 0.00% | 732,900 |
| 2025-10-02 | 2025-09-29 | 10.500 | 70,000 | +0 | 0.00% | 735,000 |
| 2025-09-30 | 2025-09-26 | 10.570 | 70,000 | +0 | 0.00% | 739,900 |
| 2025-09-29 | 2025-09-25 | 10.510 | 70,000 | +0 | 0.00% | 735,700 |
| 2025-09-26 | 2025-09-24 | 10.550 | 70,000 | +0 | 0.00% | 738,500 |
| 2025-09-25 | 2025-09-23 | 10.510 | 70,000 | +0 | 0.00% | 735,700 |
| 2025-09-24 | 2025-09-22 | 10.460 | 70,000 | +0 | 0.00% | 732,200 |
| 2025-09-23 | 2025-09-19 | 10.570 | 70,000 | +0 | 0.00% | 739,900 |
| 2025-09-22 | 2025-09-18 | 10.620 | 70,000 | +0 | 0.00% | 743,400 |
| 2025-09-19 | 2025-09-17 | 10.660 | 70,000 | +0 | 0.00% | 746,200 |
| 2025-09-18 | 2025-09-16 | 10.590 | 70,000 | +0 | 0.00% | 741,300 |
| 2025-09-17 | 2025-09-15 | 10.600 | 70,000 | +0 | 0.00% | 742,000 |
| 2025-09-16 | 2025-09-12 | 10.590 | 70,000 | +0 | 0.00% | 741,300 |
| 2025-09-15 | 2025-09-11 | 10.600 | 70,000 | +0 | 0.00% | 742,000 |
| 2025-09-12 | 2025-09-10 | 10.660 | 70,000 | +0 | 0.00% | 746,200 |
| 2025-09-11 | 2025-09-09 | 10.560 | 70,000 | +0 | 0.00% | 739,200 |
| 2025-09-10 | 2025-09-08 | 10.620 | 70,000 | +0 | 0.00% | 743,400 |
| 2025-09-09 | 2025-09-05 | 10.480 | 70,000 | +0 | 0.00% | 733,600 |
| 2025-09-08 | 2025-09-04 | 10.440 | 70,000 | +0 | 0.00% | 730,800 |
| 2025-09-05 | 2025-09-03 | 10.520 | 70,000 | +0 | 0.00% | 736,400 |
| 2025-09-04 | 2025-09-02 | 10.994 | 70,000 | +0 | 0.00% | 769,564 |
| 2025-09-03 | 2025-09-01 | 10.922 | 70,000 | +1,297 | 0.00% | 764,572 |
| 2025-09-02 | 2025-08-29 | 10.912 | 68,703 | +0 | 0.00% | 749,705 |
| 2025-09-01 | 2025-08-28 | 10.984 | 68,703 | +0 | 0.00% | 754,605 |
| 2025-08-29 | 2025-08-27 | 10.963 | 68,703 | +0 | 0.00% | 753,205 |
| 2025-08-28 | 2025-08-26 | 10.973 | 68,703 | +0 | 0.00% | 753,905 |
| 2025-08-27 | 2025-08-25 | 10.922 | 68,703 | +0 | 0.00% | 750,405 |
| 2025-08-26 | 2025-08-22 | 10.912 | 68,703 | +0 | 0.00% | 749,705 |
| 2025-08-25 | 2025-08-21 | 10.892 | 68,703 | +0 | 0.00% | 748,305 |
| 2025-08-22 | 2025-08-20 | 10.872 | 68,703 | +0 | 0.00% | 746,905 |
| 2025-08-21 | 2025-08-19 | 10.841 | 68,703 | +0 | 0.00% | 744,805 |
| 2025-08-20 | 2025-08-18 | 10.953 | 68,703 | +0 | 0.00% | 752,505 |
| 2025-08-19 | 2025-08-15 | 11.024 | 68,703 | +0 | 0.00% | 757,405 |
| 2025-08-18 | 2025-08-14 | 10.922 | 68,703 | +0 | 0.00% | 750,405 |
| 2025-08-15 | 2025-08-13 | 10.851 | 68,703 | +0 | 0.00% | 745,505 |
| 2025-08-14 | 2025-08-12 | 10.719 | 68,703 | +0 | 0.00% | 736,405 |
| 2025-08-13 | 2025-08-11 | 10.698 | 68,703 | +0 | 0.00% | 735,005 |
| 2025-08-12 | 2025-08-08 | 10.617 | 68,703 | +0 | 0.00% | 729,405 |
| 2025-08-11 | 2025-08-07 | 10.719 | 68,703 | +0 | 0.00% | 736,405 |
| 2025-08-08 | 2025-08-06 | 11.055 | 68,703 | +0 | 0.00% | 759,506 |
| 2025-08-07 | 2025-08-05 | 12.237 | 68,703 | +0 | 0.00% | 840,706 |
| 2025-08-06 | 2025-08-04 | 11.982 | 68,703 | +0 | 0.00% | 823,206 |
| 2025-08-05 | 2025-08-01 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-08-04 | 2025-07-31 | 11.921 | 68,703 | +0 | 0.00% | 819,006 |
| 2025-08-01 | 2025-07-30 | 11.941 | 68,703 | +0 | 0.00% | 820,406 |
| 2025-07-31 | 2025-07-29 | 12.227 | 68,703 | +0 | 0.00% | 840,006 |
| 2025-07-30 | 2025-07-28 | 12.227 | 68,703 | +0 | 0.00% | 840,006 |
| 2025-07-29 | 2025-07-25 | 12.125 | 68,703 | +0 | 0.00% | 833,006 |
| 2025-07-28 | 2025-07-24 | 12.145 | 68,703 | +0 | 0.00% | 834,406 |
| 2025-07-25 | 2025-07-23 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-24 | 2025-07-22 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-23 | 2025-07-21 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-22 | 2025-07-18 | 12.125 | 68,703 | +0 | 0.00% | 833,006 |
| 2025-07-21 | 2025-07-17 | 12.186 | 68,703 | +0 | 0.00% | 837,206 |
| 2025-07-18 | 2025-07-16 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-17 | 2025-07-15 | 12.104 | 68,703 | +0 | 0.00% | 831,606 |
| 2025-07-16 | 2025-07-14 | 12.002 | 68,703 | +0 | 0.00% | 824,606 |
| 2025-07-15 | 2025-07-11 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-14 | 2025-07-10 | 12.023 | 68,703 | +0 | 0.00% | 826,006 |
| 2025-07-11 | 2025-07-09 | 11.901 | 68,703 | +0 | 0.00% | 817,606 |
| 2025-07-10 | 2025-07-08 | 11.819 | 68,703 | +0 | 0.00% | 812,006 |
| 2025-07-09 | 2025-07-07 | 11.208 | 68,703 | +0 | 0.00% | 770,006 |
| 2025-07-08 | 2025-07-04 | 10.984 | 68,703 | +0 | 0.00% | 754,605 |
| 2025-07-07 | 2025-07-03 | 11.085 | 68,703 | -29,443 | 0.00% | 761,606 |
| 2025-06-30 | 2025-06-26 | 11.065 | 98,146 | -29,444 | 0.00% | 1,085,995 |
| 2025-05-26 | 2025-05-22 | 10.678 | 127,590 | -49,074 | 0.00% | 1,362,396 |
| 2025-04-14 | 2025-04-10 | 9.088 | 176,664 | +107,961 | 0.00% | 1,605,604 |
| 2025-04-01 | 2025-03-28 | 11.251 | 68,703 | +3,250 | 0.00% | 772,964 |
| 2024-12-06 | 2024-12-04 | 10.267 | 65,453 | -140,257 | 0.00% | 671,999 |
| 2024-11-18 | 2024-11-14 | 8.599 | 205,710 | -18,700 | 0.00% | 1,768,803 |
| 2024-09-04 | 2024-09-02 | 8.787 | 224,410 | +5,638 | 0.00% | 1,971,942 |
| 2024-04-02 | 2024-03-27 | 10.168 | 218,772 | +10,582 | 0.00% | 2,224,391 |
| 2024-03-14 | 2024-03-12 | 10.006 | 208,190 | -8,675 | 0.00% | 2,083,197 |
| 2024-01-19 | 2024-01-17 | 8.992 | 216,865 | +86,746 | 0.00% | 1,950,001 |
| 2024-01-09 | 2024-01-05 | 9.464 | 130,119 | +130,119 | 0.00% | 1,231,501 |
| 2023-12-28 | 2023-12-22 | 9.534 | 0 | -86,746 | ||
| 2023-09-05 | 2023-08-31 | 9.637 | 86,746 | +86,746 | 0.00% | 836,001 |
| 2023-08-17 | 2023-08-15 | 10.098 | 0 | -173,492 | ||
| 2023-08-10 | 2023-08-08 | 9.995 | 173,492 | -60,722 | 0.00% | 1,734,001 |
| 2023-05-12 | 2023-05-10 | 8.577 | 234,214 | +234,214 | 0.00% | 2,008,800 |
| 2023-02-07 | 2023-02-03 | 9.072 | 0 | -1,735 | ||
| 2022-11-14 | 2022-11-10 | 8.853 | 1,735 | -112,770 | 0.00% | 15,361 |
| 2022-09-30 | 2022-09-28 | 9.776 | 114,505 | -27,758 | 0.00% | 1,119,363 |
| 2022-08-15 | 2022-08-11 | 10.122 | 142,263 | -130,119 | 0.00% | 1,439,917 |
| 2022-08-12 | 2022-08-10 | 9.914 | 272,382 | +86,746 | 0.00% | 2,700,397 |
| 2022-07-29 | 2022-07-27 | 9.430 | 185,636 | -86,746 | 0.00% | 1,750,517 |
| 2022-07-27 | 2022-07-25 | 9.511 | 272,382 | +242,888 | 0.00% | 2,590,498 |
| 2022-07-21 | 2022-07-19 | 9.753 | 29,494 | -216,864 | 0.00% | 287,644 |
| 2022-07-06 | 2022-07-04 | 9.891 | 246,358 | +216,864 | 0.00% | 2,436,715 |
| 2022-07-04 | 2022-06-29 | 9.902 | 29,494 | +27,759 | 0.00% | 292,064 |
| 2022-05-31 | 2022-05-27 | 9.580 | 1,735 | -260,238 | 0.00% | 16,621 |
| 2022-05-26 | 2022-05-24 | 8.980 | 261,973 | +260,238 | 0.00% | 2,352,582 |
| 2022-05-03 | 2022-04-28 | 9.038 | 1,735 | -216,865 | 0.00% | 15,681 |
| 2022-01-28 | 2022-01-26 | 7.505 | 218,600 | +216,865 | 0.00% | 1,640,522 |
| 2020-12-17 | 2020-12-15 | 8.796 | 1,735 | -867,459 | 0.00% | 15,261 |
| 2020-12-10 | 2020-12-08 | 8.600 | 869,194 | +867,459 | 0.02% | 7,474,917 |
| 2020-07-15 | 2020-07-13 | 9.184 | 1,735 | +224 | 0.00% | 15,934 |
| 2019-09-04 | 2019-09-02 | 13.715 | 1,511 | +26 | 0.00% | 20,723 |
| 2019-04-02 | 2019-03-29 | 18.781 | 1,485 | +22 | 0.00% | 27,889 |
| 2018-09-05 | 2018-09-03 | 16.129 | 1,463 | +12 | 0.00% | 23,597 |
| 2018-04-03 | 2018-03-28 | 18.514 | 1,451 | +6 | 0.00% | 26,864 |
| 2018-03-23 | 2018-03-21 | 19.455 | 1,445 | -57,817 | 0.00% | 28,112 |
| 2017-08-21 | 2017-08-17 | 16.328 | 59,262 | -145,263 | 0.00% | 967,608 |
| 2017-08-18 | 2017-08-16 | 16.189 | 204,525 | -36,135 | 0.01% | 3,311,108 |
| 2017-07-27 | 2017-07-25 | 16.770 | 240,660 | +181,398 | 0.01% | 4,035,967 |
| 2017-06-07 | 2017-06-05 | 16.051 | 59,262 | -216,810 | 0.00% | 951,208 |
| 2017-06-05 | 2017-06-01 | 16.051 | 276,072 | +216,810 | 0.01% | 4,431,201 |
| 2016-09-07 | 2016-09-05 | 15.899 | 59,262 | +259 | 0.00% | 942,206 |
| 2016-08-30 | 2016-08-26 | 15.593 | 59,003 | -3,597 | 0.00% | 920,048 |
| 2016-04-06 | 2016-04-01 | 18.730 | 62,600 | +1,286 | 0.00% | 1,172,488 |
| 2016-03-17 | 2016-03-15 | 19.439 | 61,314 | +56,381 | 0.00% | 1,191,902 |
| 2015-11-16 | 2015-11-12 | 21.369 | 4,933 | +3,523 | 0.00% | 105,414 |
| 2015-09-09 | 2015-09-07 | 19.631 | 1,410 | +26 | 0.00% | 27,680 |
| 2015-09-04 | 2015-09-01 | 19.949 | 1,384 | -3,458 | 0.00% | 27,609 |
| 2015-08-26 | 2015-08-24 | 20.701 | 4,842 | -13,836 | 0.00% | 100,233 |
| 2015-08-24 | 2015-08-20 | 21.510 | 18,678 | +13,836 | 0.00% | 401,769 |
| 2015-06-12 | 2015-06-10 | 26.917 | 4,842 | -17,294 | 0.00% | 130,331 |
| 2015-04-09 | 2015-04-02 | 27.211 | 22,136 | -69,177 | 0.00% | 602,348 |
| 2015-04-08 | 2015-04-01 | 27.182 | 91,313 | +1,280 | 0.00% | 2,482,061 |
| 2015-04-02 | 2015-03-31 | 26.302 | 90,033 | +68,207 | 0.00% | 2,368,068 |
| 2015-03-18 | 2015-03-16 | 24.455 | 21,826 | +17,051 | 0.00% | 533,753 |
| 2015-02-05 | 2015-02-03 | 25.393 | 4,775 | -238,725 | 0.00% | 121,253 |
| 2015-02-02 | 2015-01-29 | 26.390 | 243,500 | +3,411 | 0.01% | 6,426,012 |
| 2015-01-19 | 2015-01-15 | 25.892 | 240,089 | +238,725 | 0.01% | 6,216,315 |
| 2014-11-07 | 2014-11-05 | 21.552 | 1,364 | -68,207 | 0.00% | 29,397 |
| 2014-10-03 | 2014-09-29 | 21.083 | 69,571 | +68,207 | 0.00% | 1,466,754 |
| 2014-09-17 | 2014-09-15 | 21.259 | 1,364 | -68,207 | 0.00% | 28,997 |
| 2014-09-03 | 2014-09-01 | 21.054 | 69,571 | +486 | 0.00% | 1,464,742 |
| 2014-08-26 | 2014-08-22 | 21.822 | 69,085 | -3,387 | 0.00% | 1,507,550 |
| 2014-07-15 | 2014-07-11 | 20.995 | 72,472 | +67,731 | 0.00% | 1,521,540 |
| 2014-04-02 | 2014-03-31 | 21.584 | 4,741 | +52 | 0.00% | 102,332 |
| 2014-03-12 | 2014-03-10 | 23.615 | 4,689 | +3,349 | 0.00% | 110,729 |
| 2014-03-07 | 2014-03-05 | 23.406 | 1,340 | -6,699 | 0.00% | 31,363 |
| 2014-02-14 | 2014-02-12 | 23.704 | 8,039 | -6,029 | 0.00% | 190,557 |
| 2014-02-13 | 2014-02-11 | 23.495 | 14,068 | -8,040 | 0.00% | 330,529 |
| 2014-02-07 | 2014-02-05 | 22.838 | 22,108 | +14,069 | 0.00% | 504,910 |
| 2013-11-18 | 2013-11-14 | 22.271 | 8,039 | -133,985 | 0.00% | 179,037 |
| 2013-09-09 | 2013-09-05 | 20.629 | 142,024 | -6,700 | 0.01% | 2,929,832 |
| 2013-09-04 | 2013-09-02 | 20.301 | 148,724 | +656 | 0.01% | 3,019,207 |
| 2013-06-04 | 2013-05-31 | 21.710 | 148,068 | +133,395 | 0.01% | 3,214,571 |
| 2013-05-10 | 2013-05-08 | 21.530 | 14,673 | -3,335 | 0.00% | 315,912 |
| 2013-04-02 | 2013-03-27 | 19.881 | 18,008 | +108 | 0.00% | 358,013 |
| 2013-03-05 | 2013-03-01 | 21.962 | 17,900 | -474,674 | 0.00% | 393,126 |
| 2013-01-07 | 2013-01-03 | 21.691 | 492,574 | +129,939 | 0.02% | 10,684,340 |
| 2012-12-10 | 2012-12-06 | 20.665 | 362,635 | +64,306 | 0.01% | 7,493,895 |
| 2012-11-09 | 2012-11-07 | 21.600 | 298,329 | +191,594 | 0.01% | 6,444,004 |
| 2012-10-17 | 2012-10-15 | 20.243 | 106,735 | +88,835 | 0.00% | 2,160,612 |
| 2012-04-02 | 2012-03-29 | 22.803 | 17,900 | +423 | 0.00% | 408,177 |
| 2011-11-25 | 2011-11-23 | 20.208 | 17,477 | +3,237 | 0.00% | 353,170 |
| 2011-09-14 | 2011-09-09 | 23.576 | 14,240 | +12,945 | 0.00% | 335,717 |
| 2011-09-07 | 2011-09-05 | 23.982 | 1,295 | +16 | 0.00% | 31,057 |
| 2011-05-11 | 2011-05-06 | 32.386 | 1,279 | +50 | 0.00% | 41,421 |
| 2011-03-23 | 2011-03-21 | 28.805 | 1,229 | -61,447 | 0.00% | 35,402 |
| 2011-03-14 | 2011-03-10 | 30.042 | 62,676 | +61,447 | 0.00% | 1,882,920 |
| 2010-11-09 | 2010-11-05 | 35.315 | 1,229 | -11,675 | 0.00% | 43,402 |
| 2010-11-08 | 2010-11-04 | 35.071 | 12,904 | +11,675 | 0.00% | 452,554 |
| 2010-09-02 | 2010-08-31 | 31.761 | 1,229 | +21 | 0.00% | 39,035 |
| 2010-08-20 | 2010-08-18 | 31.761 | 1,208 | -202,902 | 0.00% | 38,368 |
| 2010-08-10 | 2010-08-06 | 30.669 | 204,110 | -96,620 | 0.01% | 6,259,756 |
| 2010-08-09 | 2010-08-05 | 31.364 | 300,730 | -229,473 | 0.01% | 9,432,110 |
| 2010-08-06 | 2010-08-04 | 29.940 | 530,203 | -132,853 | 0.02% | 15,874,233 |
| 2010-08-05 | 2010-08-03 | 28.814 | 663,056 | -181,163 | 0.03% | 19,105,200 |
| 2010-05-18 | 2010-05-14 | 26.131 | 844,219 | +6,039 | 0.04% | 22,060,445 |
| 2010-05-05 | 2010-05-03 | 26.924 | 838,180 | +5,105 | 0.04% | 22,567,518 |
| 2010-04-28 | 2010-04-26 | 27.957 | 833,075 | +6,002 | 0.04% | 23,290,628 |
| 2010-03-31 | 2010-03-29 | 27.424 | 827,073 | -12,004 | 0.04% | 22,681,868 |
| 2010-03-04 | 2010-03-02 | 23.925 | 839,077 | +18,006 | 0.04% | 20,075,270 |
| 2010-02-02 | 2010-01-29 | 21.326 | 821,071 | +6,002 | 0.03% | 17,510,390 |
| 2010-01-22 | 2010-01-20 | 23.326 | 815,069 | +84,027 | 0.03% | 19,011,989 |
| 2010-01-06 | 2010-01-04 | 23.825 | 731,042 | +6,002 | 0.03% | 17,417,407 |
| 2009-12-30 | 2009-12-28 | 24.425 | 725,040 | +22,808 | 0.03% | 17,709,287 |
| 2009-11-04 | 2009-11-02 | 20.960 | 702,232 | +18,006 | 0.03% | 14,718,596 |
| 2009-10-14 | 2009-10-12 | 21.726 | 684,226 | +42,014 | 0.03% | 14,865,595 |
| 2009-09-16 | 2009-09-14 | 19.893 | 642,212 | +316,904 | 0.03% | 12,775,793 |
| 2009-08-26 | 2009-08-24 | 19.160 | 325,308 | +21,007 | 0.01% | 6,233,009 |
| 2009-08-07 | 2009-08-05 | 20.293 | 304,301 | -33,611 | 0.01% | 6,175,268 |
| 2009-07-30 | 2009-07-28 | 20.760 | 337,912 | -25,808 | 0.01% | 7,014,986 |
| 2009-07-28 | 2009-07-24 | 19.860 | 363,720 | -12,004 | 0.02% | 7,223,515 |
| 2009-07-22 | 2009-07-20 | 19.194 | 375,724 | +31,210 | 0.02% | 7,211,516 |
| 2009-07-13 | 2009-07-09 | 18.660 | 344,514 | -8,403 | 0.01% | 6,428,802 |
| 2009-07-07 | 2009-07-03 | 17.194 | 352,917 | +351,717 | 0.01% | 6,068,165 |
| 2009-05-21 | 2009-05-19 | 17.461 | 1,200 | +1,200 | 0.00% | 20,953 |
| 2009-03-10 | 2009-03-06 | 11.846 | 0 | -4,802 | ||
| 2009-02-25 | 2009-02-23 | 14.429 | 4,802 | -30,010 | 0.00% | 69,286 |
| 2009-01-19 | 2009-01-15 | 13.962 | 34,812 | -129,643,082 | 0.00% | 486,047 |
| 2009-01-16 | 2009-01-14 | 14.312 | 129,677,894 | +129,643,082 | 5.49% | 1,855,941,370 |
| 2009-01-13 | 2009-01-09 | 14.828 | 34,812 | -30,009 | 0.00% | 516,207 |
| 2009-01-08 | 2009-01-06 | 16.145 | 64,821 | -48,016 | 0.00% | 1,046,513 |
| 2009-01-07 | 2009-01-05 | 15.395 | 112,837 | -16,806 | 0.00% | 1,737,115 |
| 2009-01-06 | 2009-01-02 | 14.845 | 129,643 | -4,801 | 0.01% | 1,924,562 |
| 2009-01-05 | 2008-12-31 | 14.529 | 134,444 | -20,407 | 0.01% | 1,953,273 |
| 2008-12-30 | 2008-12-24 | 14.429 | 154,851 | -60,020 | 0.01% | 2,234,277 |
| 2008-12-12 | 2008-12-10 | 14.079 | 214,871 | -30,010 | 0.01% | 3,025,099 |
| 2008-12-10 | 2008-12-08 | 13.729 | 244,881 | -60,020 | 0.01% | 3,361,921 |
| 2008-11-25 | 2008-11-21 | 12.413 | 304,901 | -93,031 | 0.01% | 3,784,602 |
| 2008-10-29 | 2008-10-27 | 11.779 | 397,932 | -629,608 | 0.02% | 4,687,415 |
| 2008-10-28 | 2008-10-24 | 14.628 | 1,027,540 | -346,314 | 0.04% | 15,031,364 |
| 2008-10-09 | 2008-10-06 | 18.827 | 1,373,854 | -600,199 | 0.06% | 25,865,696 |
| 2008-09-11 | 2008-09-09 | 24.492 | 1,974,053 | +145,248 | 0.08% | 48,348,308 |
| 2008-08-28 | 2008-08-26 | 24.509 | 1,828,805 | +3,743 | 0.08% | 44,821,691 |
| 2008-08-07 | 2008-08-04 | 24.509 | 1,825,062 | +299,485 | 0.08% | 44,729,955 |
| 2008-07-23 | 2008-07-21 | 25.377 | 1,525,577 | -59,897 | 0.06% | 38,714,397 |
| 2008-07-08 | 2008-07-04 | 23.340 | 1,585,474 | -55,105 | 0.07% | 37,005,057 |
| 2008-07-04 | 2008-07-02 | 23.340 | 1,640,579 | -77,867 | 0.07% | 38,291,211 |
| 2008-06-02 | 2008-05-29 | 26.579 | 1,718,446 | -127,580 | 0.07% | 45,674,493 |
| 2008-05-05 | 2008-04-30 | 27.147 | 1,846,026 | -119,794 | 0.08% | 50,113,316 |
| 2008-05-02 | 2008-04-29 | 27.213 | 1,965,820 | -390,529 | 0.08% | 53,496,595 |
| 2008-04-29 | 2008-04-25 | 28.655 | 2,356,349 | -24,640 | 0.10% | 67,521,151 |
| 2008-01-22 | 2008-01-18 | 32.462 | 2,380,989 | +17,338 | 0.10% | 77,291,212 |
| 2008-01-11 | 2008-01-09 | 34.781 | 2,363,651 | +63,570 | 0.10% | 82,208,988 |
| 2007-12-11 | 2007-12-07 | 34.867 | 2,300,081 | -118,523,702 | 0.10% | 80,196,991 |
| 2007-12-10 | 2007-12-06 | 35.386 | 120,823,783 | +118,523,702 | 5.31% | 4,275,487,425 |
| 2007-09-25 | 2007-09-21 | 39.279 | 2,300,081 | -349,636 | 0.10% | 90,345,990 |
| 2007-08-30 | 2007-08-28 | 37.493 | 2,649,717 | +32,713 | 0.12% | 99,345,498 |
| 2007-08-07 | 2007-08-03 | 35.741 | 2,617,004 | +900,112 | 0.12% | 93,533,994 |
| 2007-06-26 | 2007-06-22 | 34.304 | 1,716,892 | 0.08% | 58,896,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy