History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.670 | 1,326,915,324 | +0 | 19.76% | 14,158,186,507 |
| 2025-10-13 | 2025-10-09 | 10.670 | 1,326,915,324 | +0 | 19.76% | 14,158,186,507 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,326,915,324 | +1,161,465 | 19.76% | 14,012,225,821 |
| 2025-10-09 | 2025-10-06 | 10.540 | 1,325,753,859 | -1,071,218 | 19.75% | 13,973,445,674 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,326,825,077 | +12,487,604 | 19.76% | 14,051,077,565 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,314,337,473 | -5,154,920 | 19.58% | 13,813,686,841 |
| 2025-10-03 | 2025-09-30 | 10.470 | 1,319,492,393 | +3,781,065 | 19.65% | 13,815,085,355 |
| 2025-10-02 | 2025-09-29 | 10.500 | 1,315,711,328 | +3,592,807 | 19.60% | 13,814,968,944 |
| 2025-09-30 | 2025-09-26 | 10.570 | 1,312,118,521 | -232,963 | 19.54% | 13,869,092,767 |
| 2025-09-29 | 2025-09-25 | 10.510 | 1,312,351,484 | -1,663,715 | 19.66% | 13,792,814,097 |
| 2025-09-26 | 2025-09-24 | 10.550 | 1,314,015,199 | -3,155,543 | 19.68% | 13,862,860,349 |
| 2025-09-25 | 2025-09-23 | 10.510 | 1,317,170,742 | +9,193,267 | 19.73% | 13,843,464,498 |
| 2025-09-24 | 2025-09-22 | 10.460 | 1,307,977,475 | +1,019,842 | 19.59% | 13,681,444,389 |
| 2025-09-23 | 2025-09-19 | 10.570 | 1,306,957,633 | -1,504,819 | 19.58% | 13,814,542,181 |
| 2025-09-22 | 2025-09-18 | 10.620 | 1,308,462,452 | -9,163,446 | 19.60% | 13,895,871,240 |
| 2025-09-19 | 2025-09-17 | 10.660 | 1,317,625,898 | -74,288 | 19.74% | 14,045,892,073 |
| 2025-09-18 | 2025-09-16 | 10.590 | 1,317,700,186 | -434,793 | 19.74% | 13,954,444,970 |
| 2025-09-17 | 2025-09-15 | 10.600 | 1,318,134,979 | +18,365,591 | 19.74% | 13,972,230,777 |
| 2025-09-16 | 2025-09-12 | 10.590 | 1,299,769,388 | -840,761 | 19.47% | 13,764,557,819 |
| 2025-09-15 | 2025-09-11 | 10.600 | 1,300,610,149 | +671,905 | 19.48% | 13,786,467,579 |
| 2025-09-12 | 2025-09-10 | 10.660 | 1,299,938,244 | +10,228,793 | 19.47% | 13,857,341,681 |
| 2025-09-11 | 2025-09-09 | 10.560 | 1,289,709,451 | +2,033,524 | 19.32% | 13,619,331,803 |
| 2025-09-10 | 2025-09-08 | 10.620 | 1,287,675,927 | +7,835,417 | 19.29% | 13,675,118,345 |
| 2025-09-09 | 2025-09-05 | 10.480 | 1,279,840,510 | +12,798,946 | 19.17% | 13,412,728,545 |
| 2025-09-08 | 2025-09-04 | 10.440 | 1,267,041,564 | -2,565,183 | 18.98% | 13,227,913,928 |
| 2025-09-05 | 2025-09-03 | 10.520 | 1,269,606,747 | -897,166 | 19.02% | 13,356,262,978 |
| 2025-09-04 | 2025-09-02 | 10.994 | 1,270,503,913 | -3,458,004 | 19.03% | 13,967,636,886 |
| 2025-09-03 | 2025-09-01 | 10.922 | 1,273,961,917 | +17,959,422 | 19.08% | 13,914,791,897 |
| 2025-09-02 | 2025-08-29 | 10.912 | 1,256,002,495 | -5,881,482 | 19.17% | 13,705,833,685 |
| 2025-09-01 | 2025-08-28 | 10.984 | 1,261,883,977 | +8,381,724 | 19.26% | 13,860,014,074 |
| 2025-08-29 | 2025-08-27 | 10.963 | 1,253,502,253 | +28,543,438 | 19.83% | 13,742,409,157 |
| 2025-08-28 | 2025-08-26 | 10.973 | 1,224,958,815 | -3,877,152 | 19.38% | 13,441,962,366 |
| 2025-08-27 | 2025-08-25 | 10.922 | 1,228,835,967 | +7,671,793 | 19.44% | 13,421,905,732 |
| 2025-08-26 | 2025-08-22 | 10.912 | 1,221,164,174 | -9,251,302 | 19.32% | 13,325,668,649 |
| 2025-08-25 | 2025-08-21 | 10.892 | 1,230,415,476 | +13,598,441 | 19.47% | 13,401,548,264 |
| 2025-08-22 | 2025-08-20 | 10.872 | 1,216,817,035 | +551,376 | 19.25% | 13,228,639,610 |
| 2025-08-21 | 2025-08-19 | 10.841 | 1,216,265,659 | -3,956,333 | 19.24% | 13,185,468,247 |
| 2025-08-20 | 2025-08-18 | 10.953 | 1,220,221,992 | -21,542,902 | 19.31% | 13,365,117,980 |
| 2025-08-19 | 2025-08-15 | 11.024 | 1,241,764,894 | +27,634,927 | 19.65% | 13,689,643,011 |
| 2025-08-18 | 2025-08-14 | 10.922 | 1,214,129,967 | -7,522,819 | 19.21% | 13,261,280,106 |
| 2025-08-15 | 2025-08-13 | 10.851 | 1,221,652,786 | +83,624,730 | 19.33% | 13,256,317,037 |
| 2025-08-14 | 2025-08-12 | 10.719 | 1,138,028,056 | -1,556,179 | 18.01% | 12,198,156,285 |
| 2025-08-13 | 2025-08-11 | 10.698 | 1,139,584,235 | -1,594,265 | 18.03% | 12,191,614,344 |
| 2025-08-12 | 2025-08-08 | 10.617 | 1,141,178,500 | +42,738,975 | 18.06% | 12,115,651,830 |
| 2025-08-11 | 2025-08-07 | 10.719 | 1,098,439,525 | -3,229,818 | 17.38% | 11,773,819,569 |
| 2025-08-08 | 2025-08-06 | 11.055 | 1,101,669,343 | +6,808,770 | 17.43% | 12,178,855,759 |
| 2025-08-07 | 2025-08-05 | 12.237 | 1,094,860,573 | +13,142 | 17.32% | 13,397,609,296 |
| 2025-08-06 | 2025-08-04 | 11.982 | 1,094,847,431 | -1,269,238 | 17.32% | 13,118,567,371 |
| 2025-08-05 | 2025-08-01 | 12.023 | 1,096,116,669 | -254,282 | 17.34% | 13,178,448,209 |
| 2025-08-04 | 2025-07-31 | 11.921 | 1,096,370,951 | -1,652,106 | 17.35% | 13,069,797,731 |
| 2025-08-01 | 2025-07-30 | 11.941 | 1,098,023,057 | -1,204,058 | 17.37% | 13,111,867,626 |
| 2025-07-31 | 2025-07-29 | 12.227 | 1,099,227,115 | -402,349 | 17.39% | 13,439,842,007 |
| 2025-07-30 | 2025-07-28 | 12.227 | 1,099,629,464 | -3,174,347 | 17.40% | 13,444,761,379 |
| 2025-07-29 | 2025-07-25 | 12.125 | 1,102,803,811 | -159,216 | 17.45% | 13,371,209,833 |
| 2025-07-28 | 2025-07-24 | 12.145 | 1,102,963,027 | -239,977 | 17.45% | 13,395,616,152 |
| 2025-07-25 | 2025-07-23 | 12.023 | 1,103,203,004 | +62,534 | 17.46% | 13,263,646,164 |
| 2025-07-24 | 2025-07-22 | 12.023 | 1,103,140,470 | -2,569,704 | 17.45% | 13,262,894,327 |
| 2025-07-23 | 2025-07-21 | 12.023 | 1,105,710,174 | -7,864 | 17.50% | 13,293,789,497 |
| 2025-07-22 | 2025-07-18 | 12.125 | 1,105,718,038 | -2,806,191 | 17.50% | 13,406,544,079 |
| 2025-07-21 | 2025-07-17 | 12.186 | 1,108,524,229 | +733,383 | 17.54% | 13,508,335,988 |
| 2025-07-18 | 2025-07-16 | 12.023 | 1,107,790,846 | -733,566 | 17.53% | 13,318,805,108 |
| 2025-07-17 | 2025-07-15 | 12.104 | 1,108,524,412 | -784,383 | 17.54% | 13,417,981,441 |
| 2025-07-16 | 2025-07-14 | 12.002 | 1,109,308,795 | +1,249,548 | 17.55% | 13,314,450,006 |
| 2025-07-15 | 2025-07-11 | 12.023 | 1,108,059,247 | +1,922,250 | 17.53% | 13,322,032,053 |
| 2025-07-14 | 2025-07-10 | 12.023 | 1,106,136,997 | +1,206,727 | 17.50% | 13,298,921,127 |
| 2025-07-11 | 2025-07-09 | 11.901 | 1,104,930,270 | -3,135,450 | 17.48% | 13,149,317,103 |
| 2025-07-10 | 2025-07-08 | 11.819 | 1,108,065,720 | +8,830,555 | 17.53% | 13,096,311,405 |
| 2025-07-09 | 2025-07-07 | 11.208 | 1,099,235,165 | -343,427 | 17.39% | 12,319,945,395 |
| 2025-07-08 | 2025-07-04 | 10.984 | 1,099,578,592 | +457,149 | 17.40% | 12,077,318,548 |
| 2025-07-07 | 2025-07-03 | 11.085 | 1,099,121,443 | +2,246,696 | 17.39% | 12,184,285,328 |
| 2025-07-04 | 2025-07-02 | 11.106 | 1,096,874,747 | -2,664,862 | 17.36% | 12,181,731,432 |
| 2025-07-03 | 2025-06-30 | 10.902 | 1,099,539,609 | +593,265 | 17.40% | 11,987,265,956 |
| 2025-07-02 | 2025-06-27 | 10.963 | 1,098,946,344 | +1,873 | 17.39% | 12,047,980,181 |
| 2025-06-30 | 2025-06-26 | 11.065 | 1,098,944,471 | -1,672,694 | 17.39% | 12,159,929,532 |
| 2025-06-27 | 2025-06-25 | 10.963 | 1,100,617,165 | +142,307 | 17.41% | 12,066,297,743 |
| 2025-06-26 | 2025-06-24 | 10.759 | 1,100,474,858 | -1,804,747 | 17.41% | 11,840,485,974 |
| 2025-06-25 | 2025-06-23 | 10.372 | 1,102,279,605 | +143,652 | 17.44% | 11,433,127,179 |
| 2025-06-24 | 2025-06-20 | 10.250 | 1,102,135,953 | -425,971 | 17.44% | 11,296,883,111 |
| 2025-06-23 | 2025-06-19 | 10.250 | 1,102,561,924 | -8,678,802 | 17.45% | 11,301,249,310 |
| 2025-06-20 | 2025-06-18 | 10.413 | 1,111,240,726 | -306,346 | 17.58% | 11,571,363,321 |
| 2025-06-19 | 2025-06-17 | 10.495 | 1,111,547,072 | -5,269,882 | 17.59% | 11,665,156,463 |
| 2025-06-18 | 2025-06-16 | 10.413 | 1,116,816,954 | -3,012,851 | 17.67% | 11,629,428,652 |
| 2025-06-17 | 2025-06-13 | 10.495 | 1,119,829,805 | +1,520,111 | 17.72% | 11,752,079,796 |
| 2025-06-16 | 2025-06-12 | 10.678 | 1,118,309,694 | -903,394 | 17.69% | 11,941,224,320 |
| 2025-06-13 | 2025-06-11 | 10.780 | 1,119,213,088 | -3,275,430 | 17.71% | 12,064,905,717 |
| 2025-06-12 | 2025-06-10 | 10.698 | 1,122,488,518 | +632,811 | 17.76% | 12,008,719,230 |
| 2025-06-11 | 2025-06-09 | 10.617 | 1,121,855,707 | +742,234 | 17.75% | 11,910,505,805 |
| 2025-06-10 | 2025-06-06 | 10.617 | 1,121,113,473 | -422,833 | 17.74% | 11,902,625,663 |
| 2025-06-09 | 2025-06-05 | 10.556 | 1,121,536,306 | +1,580,298 | 17.75% | 11,838,551,751 |
| 2025-06-06 | 2025-06-04 | 10.535 | 1,119,956,008 | +2,611,222 | 17.72% | 11,799,048,524 |
| 2025-06-05 | 2025-06-03 | 10.678 | 1,117,344,786 | +1,023,667 | 17.68% | 11,930,921,107 |
| 2025-06-04 | 2025-06-02 | 10.719 | 1,116,321,119 | +644,090 | 17.66% | 11,965,486,617 |
| 2025-06-03 | 2025-05-30 | 10.759 | 1,115,677,029 | +3,066,053 | 17.65% | 12,004,052,720 |
| 2025-06-02 | 2025-05-29 | 10.780 | 1,112,610,976 | +508,295 | 17.60% | 11,993,736,196 |
| 2025-05-30 | 2025-05-28 | 10.678 | 1,112,102,681 | +908,735 | 17.60% | 11,874,946,316 |
| 2025-05-29 | 2025-05-27 | 10.719 | 1,111,193,946 | +325,452 | 17.58% | 11,910,530,101 |
| 2025-05-28 | 2025-05-26 | 10.698 | 1,110,868,494 | +1,565,521 | 17.58% | 11,884,404,724 |
| 2025-05-27 | 2025-05-23 | 10.719 | 1,109,302,973 | +2,598,316 | 17.55% | 11,890,261,370 |
| 2025-05-26 | 2025-05-22 | 10.678 | 1,106,704,657 | -2,994,084 | 17.51% | 11,817,306,634 |
| 2025-05-23 | 2025-05-21 | 10.678 | 1,109,698,741 | -590,110 | 17.56% | 11,849,277,231 |
| 2025-05-22 | 2025-05-20 | 10.556 | 1,110,288,851 | -921,762 | 17.57% | 11,719,827,482 |
| 2025-05-21 | 2025-05-19 | 10.515 | 1,111,210,613 | +3,653,243 | 17.58% | 11,684,269,419 |
| 2025-05-20 | 2025-05-16 | 10.535 | 1,107,557,370 | +1,488,949 | 17.52% | 11,668,425,419 |
| 2025-05-19 | 2025-05-15 | 10.230 | 1,106,068,421 | -4,258,277 | 17.50% | 11,314,651,724 |
| 2025-05-16 | 2025-05-14 | 10.026 | 1,110,326,698 | +1,116,395 | 17.57% | 11,131,953,041 |
| 2025-05-15 | 2025-05-13 | 9.924 | 1,109,210,303 | -3,556,827 | 17.55% | 11,007,744,392 |
| 2025-05-14 | 2025-05-12 | 9.893 | 1,112,767,130 | +244,725 | 17.61% | 11,009,028,678 |
| 2025-05-13 | 2025-05-09 | 9.639 | 1,112,522,405 | +67,670 | 17.60% | 10,723,224,217 |
| 2025-05-12 | 2025-05-08 | 9.557 | 1,112,454,735 | +724,978 | 17.60% | 10,631,894,827 |
| 2025-05-09 | 2025-05-07 | 9.476 | 1,111,729,757 | -737,336 | 17.59% | 10,534,348,057 |
| 2025-05-08 | 2025-05-06 | 9.455 | 1,112,467,093 | -5,017,430 | 17.60% | 10,518,665,249 |
| 2025-05-07 | 2025-05-02 | 9.333 | 1,117,484,523 | +3,144,089 | 17.68% | 10,429,475,667 |
| 2025-05-06 | 2025-04-30 | 9.099 | 1,114,340,434 | -1,514,284 | 17.63% | 10,138,993,222 |
| 2025-05-02 | 2025-04-29 | 9.099 | 1,115,854,718 | -477,877 | 17.66% | 10,152,771,161 |
| 2025-04-30 | 2025-04-28 | 9.099 | 1,116,332,595 | +2,435,239 | 17.66% | 10,157,119,197 |
| 2025-04-29 | 2025-04-25 | 9.068 | 1,113,897,356 | -40,110 | 17.62% | 10,100,913,786 |
| 2025-04-28 | 2025-04-24 | 9.119 | 1,113,937,466 | +4,772,406 | 17.63% | 10,158,026,257 |
| 2025-04-25 | 2025-04-23 | 9.150 | 1,109,165,060 | +7,171,743 | 17.55% | 10,148,409,930 |
| 2025-04-24 | 2025-04-22 | 9.017 | 1,101,993,317 | +1,976,392 | 17.44% | 9,936,826,707 |
| 2025-04-23 | 2025-04-17 | 9.058 | 1,100,016,925 | +39,255 | 17.41% | 9,963,836,969 |
| 2025-04-22 | 2025-04-16 | 8.895 | 1,099,977,670 | +276,360 | 17.40% | 9,784,161,151 |
| 2025-04-17 | 2025-04-15 | 8.956 | 1,099,701,310 | -3,348,968 | 17.40% | 9,848,931,163 |
| 2025-04-16 | 2025-04-14 | 9.150 | 1,103,050,278 | +3,024,414 | 17.45% | 10,092,462,157 |
| 2025-04-15 | 2025-04-11 | 9.048 | 1,100,025,864 | +1,183,314 | 17.41% | 9,952,709,931 |
| 2025-04-14 | 2025-04-10 | 9.088 | 1,098,842,550 | -1,805,982 | 17.39% | 9,986,787,454 |
| 2025-04-11 | 2025-04-09 | 8.885 | 1,100,648,532 | -3,293,145 | 17.42% | 9,778,914,032 |
| 2025-04-10 | 2025-04-08 | 8.936 | 1,103,941,677 | -2,641,003 | 17.47% | 9,864,412,105 |
| 2025-04-09 | 2025-04-07 | 8.925 | 1,106,582,680 | +3,555,075 | 17.51% | 9,876,736,312 |
| 2025-04-08 | 2025-04-03 | 9.537 | 1,103,027,605 | -4,014,898 | 17.45% | 10,519,321,166 |
| 2025-04-07 | 2025-04-02 | 9.985 | 1,107,042,503 | +873,762 | 17.52% | 11,053,908,249 |
| 2025-04-03 | 2025-04-01 | 10.118 | 1,106,168,741 | +3,221,477 | 17.50% | 11,191,701,407 |
| 2025-04-02 | 2025-03-31 | 11.080 | 1,102,947,264 | -3,153,087 | 17.45% | 12,220,320,337 |
| 2025-04-01 | 2025-03-28 | 11.251 | 1,106,100,351 | +54,399,695 | 17.50% | 12,444,525,939 |
| 2025-03-31 | 2025-03-27 | 11.251 | 1,051,700,656 | -14,844,720 | 17.47% | 11,832,485,255 |
| 2025-03-28 | 2025-03-26 | 11.379 | 1,066,545,376 | -11,904,160 | 17.71% | 12,136,376,824 |
| 2025-03-27 | 2025-03-25 | 11.465 | 1,078,449,536 | -4,254,509 | 17.91% | 12,364,105,456 |
| 2025-03-26 | 2025-03-24 | 11.401 | 1,082,704,045 | +4,229,420 | 17.98% | 12,343,407,059 |
| 2025-03-25 | 2025-03-21 | 11.272 | 1,078,474,625 | +2,463,221 | 17.91% | 12,156,782,016 |
| 2025-03-24 | 2025-03-20 | 11.294 | 1,076,011,404 | +20,329,457 | 17.87% | 12,152,031,306 |
| 2025-03-21 | 2025-03-19 | 11.336 | 1,055,681,947 | -2,235,304 | 17.53% | 11,967,599,513 |
| 2025-03-20 | 2025-03-18 | 11.272 | 1,057,917,251 | -2,756,398 | 17.57% | 11,925,055,178 |
| 2025-03-19 | 2025-03-17 | 11.122 | 1,060,673,649 | -8,464,655 | 17.62% | 11,797,315,828 |
| 2025-03-18 | 2025-03-14 | 11.251 | 1,069,138,304 | +6,233,449 | 17.76% | 12,028,672,936 |
| 2025-03-17 | 2025-03-13 | 11.016 | 1,062,904,855 | -11,268,821 | 17.65% | 11,708,458,011 |
| 2025-03-14 | 2025-03-12 | 11.657 | 1,074,173,676 | -11,134,812 | 17.84% | 12,521,867,111 |
| 2025-03-13 | 2025-03-11 | 11.871 | 1,085,308,488 | -5,342,197 | 18.02% | 12,883,808,638 |
| 2025-03-12 | 2025-03-10 | 11.935 | 1,090,650,685 | +3,232,691 | 18.11% | 13,017,211,415 |
| 2025-03-11 | 2025-03-07 | 11.871 | 1,087,417,994 | +1,553,416 | 18.06% | 12,908,850,801 |
| 2025-03-10 | 2025-03-06 | 11.614 | 1,085,864,578 | -1,202,922 | 18.03% | 12,611,698,471 |
| 2025-03-07 | 2025-03-05 | 11.507 | 1,087,067,500 | -1,176,075 | 18.05% | 12,509,411,256 |
| 2025-03-06 | 2025-03-04 | 11.315 | 1,088,243,575 | -100,090 | 18.07% | 12,313,453,276 |
| 2025-03-05 | 2025-03-03 | 11.101 | 1,088,343,665 | -285,422 | 18.08% | 12,081,795,891 |
| 2025-03-04 | 2025-02-28 | 10.973 | 1,088,629,087 | +1,683,327 | 18.08% | 11,945,253,814 |
| 2025-03-03 | 2025-02-27 | 10.930 | 1,086,945,760 | -485,655 | 18.05% | 11,880,284,909 |
| 2025-02-28 | 2025-02-26 | 10.887 | 1,087,431,415 | -4,952,854 | 18.06% | 11,839,074,149 |
| 2025-02-27 | 2025-02-25 | 10.802 | 1,092,384,269 | -7,068,595 | 18.14% | 11,799,535,154 |
| 2025-02-26 | 2025-02-24 | 10.866 | 1,099,452,864 | -3,826,972 | 18.26% | 11,946,437,358 |
| 2025-02-25 | 2025-02-21 | 10.780 | 1,103,279,836 | -426,667 | 18.32% | 11,893,626,617 |
| 2025-02-24 | 2025-02-20 | 10.695 | 1,103,706,503 | -3,647,960 | 18.33% | 11,803,795,825 |
| 2025-02-21 | 2025-02-19 | 10.737 | 1,107,354,463 | -838,301 | 18.39% | 11,890,180,854 |
| 2025-02-20 | 2025-02-18 | 10.887 | 1,108,192,764 | +543,607 | 18.41% | 12,065,106,933 |
| 2025-02-19 | 2025-02-17 | 10.759 | 1,107,649,157 | -7,876,671 | 18.40% | 11,917,037,044 |
| 2025-02-18 | 2025-02-14 | 10.695 | 1,115,525,828 | -392,796 | 18.53% | 11,930,199,809 |
| 2025-02-17 | 2025-02-13 | 10.716 | 1,115,918,624 | -1,062,300 | 18.53% | 11,958,269,440 |
| 2025-02-14 | 2025-02-12 | 10.759 | 1,116,980,924 | -10,524,430 | 18.55% | 12,017,436,175 |
| 2025-02-13 | 2025-02-11 | 10.716 | 1,127,505,354 | -296,532 | 18.73% | 12,082,433,727 |
| 2025-02-12 | 2025-02-10 | 10.780 | 1,127,801,886 | +555,966 | 18.73% | 12,157,980,317 |
| 2025-02-11 | 2025-02-07 | 10.598 | 1,127,245,920 | +2,456,217 | 18.72% | 11,947,042,644 |
| 2025-02-10 | 2025-02-06 | 10.951 | 1,124,789,703 | +7,145,092 | 18.68% | 12,317,976,632 |
| 2025-02-07 | 2025-02-05 | 10.802 | 1,117,644,611 | -1,381,631 | 18.56% | 12,072,388,126 |
| 2025-02-06 | 2025-02-04 | 11.165 | 1,119,026,242 | +6,513,218 | 18.58% | 12,494,211,610 |
| 2025-02-05 | 2025-02-03 | 11.122 | 1,112,513,024 | +3,298,197 | 18.48% | 12,373,897,965 |
| 2025-02-04 | 2025-01-28 | 11.229 | 1,109,214,827 | +566,672 | 18.42% | 12,455,840,908 |
| 2025-02-03 | 2025-01-24 | 11.229 | 1,108,648,155 | -33,296 | 18.41% | 12,449,477,510 |
| 2025-01-27 | 2025-01-23 | 11.251 | 1,108,681,451 | +467,767 | 18.41% | 12,473,565,407 |
| 2025-01-24 | 2025-01-22 | 11.229 | 1,108,213,684 | -339,571,633 | 18.41% | 12,444,598,652 |
| 2025-01-23 | 2025-01-21 | 11.294 | 1,447,785,317 | +237,627 | 24.05% | 16,350,693,340 |
| 2025-01-22 | 2025-01-20 | 11.101 | 1,447,547,690 | +1,204,385 | 24.04% | 16,069,350,422 |
| 2025-01-21 | 2025-01-17 | 11.122 | 1,446,343,305 | -1,588,697 | 24.02% | 16,086,916,820 |
| 2025-01-20 | 2025-01-16 | 11.208 | 1,447,932,002 | -6,509,768 | 24.05% | 16,228,468,501 |
| 2025-01-17 | 2025-01-15 | 11.016 | 1,454,441,770 | -644,427 | 24.16% | 16,021,443,794 |
| 2025-01-16 | 2025-01-14 | 11.144 | 1,455,086,197 | +931,008 | 24.17% | 16,215,282,799 |
| 2025-01-15 | 2025-01-13 | 11.016 | 1,454,155,189 | -1,916,754 | 24.15% | 16,018,286,953 |
| 2025-01-14 | 2025-01-10 | 11.187 | 1,456,071,943 | +4,438,826 | 24.18% | 16,288,556,754 |
| 2025-01-13 | 2025-01-09 | 11.336 | 1,451,633,117 | +6,389,701 | 24.11% | 16,456,247,863 |
| 2025-01-10 | 2025-01-08 | 10.513 | 1,445,243,416 | +3,928,781 | 24.00% | 15,193,667,034 |
| 2025-01-09 | 2025-01-07 | 10.385 | 1,441,314,635 | +638,632 | 23.94% | 14,967,391,331 |
| 2025-01-08 | 2025-01-06 | 10.267 | 1,440,676,003 | +1,688,345 | 23.93% | 14,791,276,059 |
| 2025-01-07 | 2025-01-03 | 10.181 | 1,438,987,658 | +7,011,372 | 23.90% | 14,650,825,807 |
| 2025-01-06 | 2025-01-02 | 10.074 | 1,431,976,286 | -401,068 | 23.78% | 14,426,295,244 |
| 2025-01-03 | 2024-12-31 | 10.203 | 1,432,377,354 | -515,219 | 23.79% | 14,614,161,695 |
| 2025-01-02 | 2024-12-27 | 10.213 | 1,432,892,573 | -664,216 | 23.80% | 14,634,742,674 |
| 2024-12-30 | 2024-12-24 | 10.246 | 1,433,556,789 | -5,091,752 | 23.81% | 14,687,520,919 |
| 2024-12-27 | 2024-12-20 | 9.989 | 1,438,648,541 | +7,928,766 | 23.90% | 14,370,427,010 |
| 2024-12-23 | 2024-12-19 | 10.160 | 1,430,719,775 | +227,585 | 23.77% | 14,536,045,459 |
| 2024-12-20 | 2024-12-18 | 10.053 | 1,430,492,190 | +5,906,434 | 23.76% | 14,380,746,541 |
| 2024-12-19 | 2024-12-17 | 10.278 | 1,424,585,756 | -11,502,902 | 23.66% | 14,641,314,605 |
| 2024-12-18 | 2024-12-16 | 10.310 | 1,436,088,658 | +8,587,377 | 23.86% | 14,805,612,324 |
| 2024-12-17 | 2024-12-13 | 10.342 | 1,427,501,281 | +752 | 23.71% | 14,762,879,267 |
| 2024-12-16 | 2024-12-12 | 10.310 | 1,427,500,529 | +9,133,328 | 23.71% | 14,717,071,475 |
| 2024-12-13 | 2024-12-11 | 10.385 | 1,418,367,201 | -12,970,079 | 23.56% | 14,729,092,755 |
| 2024-12-12 | 2024-12-10 | 10.470 | 1,431,337,280 | -772,961 | 23.78% | 14,986,242,712 |
| 2024-12-11 | 2024-12-09 | 10.417 | 1,432,110,241 | +5,682,698 | 23.79% | 14,917,755,834 |
| 2024-12-10 | 2024-12-06 | 10.385 | 1,426,427,543 | -17,125,623 | 23.70% | 14,812,795,709 |
| 2024-12-09 | 2024-12-05 | 10.331 | 1,443,553,166 | -11,257,046 | 23.98% | 14,913,445,700 |
| 2024-12-06 | 2024-12-04 | 10.267 | 1,454,810,212 | +4,861,223 | 24.17% | 14,936,390,565 |
| 2024-12-05 | 2024-12-03 | 10.331 | 1,449,948,989 | +5,470,012 | 24.09% | 14,979,521,382 |
| 2024-12-04 | 2024-12-02 | 10.331 | 1,444,478,977 | +3,554,495 | 23.99% | 14,923,010,316 |
| 2024-12-03 | 2024-11-29 | 10.385 | 1,440,924,482 | -8,298,655 | 23.94% | 14,963,339,771 |
| 2024-12-02 | 2024-11-28 | 10.320 | 1,449,223,137 | +274,224 | 24.07% | 14,956,523,567 |
| 2024-11-29 | 2024-11-27 | 10.246 | 1,448,948,913 | +3,086,940 | 24.07% | 14,845,221,085 |
| 2024-11-28 | 2024-11-26 | 10.213 | 1,445,861,973 | +1,614,059 | 24.02% | 14,767,204,685 |
| 2024-11-27 | 2024-11-25 | 9.989 | 1,444,247,914 | +1,632,651 | 23.99% | 14,426,358,239 |
| 2024-11-26 | 2024-11-22 | 9.882 | 1,442,615,263 | +3,528,195 | 23.96% | 14,255,766,762 |
| 2024-11-25 | 2024-11-21 | 9.818 | 1,439,087,068 | +10,248,155 | 23.91% | 14,128,558,008 |
| 2024-11-22 | 2024-11-20 | 9.604 | 1,428,838,913 | +2,754,281 | 23.74% | 13,722,324,757 |
| 2024-11-21 | 2024-11-19 | 9.572 | 1,426,084,632 | +2,440,187 | 23.69% | 13,650,118,526 |
| 2024-11-20 | 2024-11-18 | 9.529 | 1,423,644,445 | +10,416,394 | 23.65% | 13,565,859,950 |
| 2024-11-19 | 2024-11-15 | 9.304 | 1,413,228,051 | +18,709,412 | 23.48% | 13,149,207,811 |
| 2024-11-18 | 2024-11-14 | 8.599 | 1,394,518,639 | +351,813,277 | 23.16% | 11,990,808,288 |
| 2024-11-15 | 2024-11-13 | 8.620 | 1,042,705,362 | +413,794 | 17.32% | 8,988,034,608 |
| 2024-11-14 | 2024-11-12 | 8.609 | 1,042,291,568 | -229,654 | 17.31% | 8,973,320,755 |
| 2024-11-13 | 2024-11-11 | 8.673 | 1,042,521,222 | -226,920 | 17.32% | 9,042,194,528 |
| 2024-11-12 | 2024-11-08 | 8.705 | 1,042,748,142 | +1,033,069 | 17.32% | 9,077,618,290 |
| 2024-11-11 | 2024-11-07 | 8.738 | 1,041,715,073 | +311,836 | 17.30% | 9,102,047,384 |
| 2024-11-08 | 2024-11-06 | 8.684 | 1,041,403,237 | -597,011 | 17.30% | 9,043,635,289 |
| 2024-11-07 | 2024-11-05 | 8.738 | 1,042,000,248 | -487,555 | 17.31% | 9,104,539,117 |
| 2024-11-06 | 2024-11-04 | 8.663 | 1,042,487,803 | +845,514 | 17.32% | 9,030,755,591 |
| 2024-11-05 | 2024-11-01 | 8.695 | 1,041,642,289 | +122,997 | 17.30% | 9,056,851,275 |
| 2024-11-04 | 2024-10-31 | 8.663 | 1,041,519,292 | +1,234,051 | 17.30% | 9,022,365,674 |
| 2024-11-01 | 2024-10-30 | 8.663 | 1,040,285,241 | +7,560,299 | 17.28% | 9,011,675,465 |
| 2024-10-31 | 2024-10-29 | 8.727 | 1,032,724,942 | +172,886 | 17.16% | 9,012,450,909 |
| 2024-10-30 | 2024-10-28 | 8.780 | 1,032,552,056 | +642,858 | 17.15% | 9,066,156,263 |
| 2024-10-29 | 2024-10-25 | 8.641 | 1,031,909,198 | -3,952,730 | 17.14% | 8,917,044,453 |
| 2024-10-28 | 2024-10-24 | 8.566 | 1,035,861,928 | +4,491,061 | 17.21% | 8,873,653,672 |
| 2024-10-25 | 2024-10-23 | 8.599 | 1,031,370,867 | -2,660,444 | 17.13% | 8,868,271,814 |
| 2024-10-24 | 2024-10-22 | 8.524 | 1,034,031,311 | -1,811,974 | 17.18% | 8,813,737,228 |
| 2024-10-23 | 2024-10-21 | 8.470 | 1,035,843,285 | +8,042,123 | 17.21% | 8,773,791,789 |
| 2024-10-22 | 2024-10-18 | 8.556 | 1,027,801,162 | -1,412,421 | 17.07% | 8,793,609,556 |
| 2024-10-21 | 2024-10-17 | 8.459 | 1,029,213,583 | +612,666 | 17.10% | 8,706,629,821 |
| 2024-10-18 | 2024-10-16 | 8.427 | 1,028,600,917 | +1,801,681 | 17.09% | 8,668,445,279 |
| 2024-10-17 | 2024-10-15 | 8.481 | 1,026,799,236 | +1,209,686 | 17.06% | 8,708,168,251 |
| 2024-10-16 | 2024-10-14 | 8.502 | 1,025,589,550 | -6,166,984 | 17.04% | 8,719,845,760 |
| 2024-10-15 | 2024-10-10 | 8.545 | 1,031,756,534 | -2,992,584 | 17.14% | 8,816,416,416 |
| 2024-10-14 | 2024-10-09 | 8.417 | 1,034,749,118 | +1,361,129 | 17.19% | 8,709,192,393 |
| 2024-10-10 | 2024-10-08 | 8.459 | 1,033,387,989 | +1,331,692 | 17.17% | 8,741,943,198 |
| 2024-10-09 | 2024-10-07 | 8.909 | 1,032,056,297 | -660,757 | 17.14% | 9,194,253,563 |
| 2024-10-08 | 2024-10-04 | 8.727 | 1,032,717,054 | -4,551,480 | 17.15% | 9,012,382,072 |
| 2024-10-07 | 2024-10-03 | 8.727 | 1,037,268,534 | +1,929,020 | 17.23% | 9,052,102,222 |
| 2024-10-04 | 2024-10-02 | 8.823 | 1,035,339,514 | -10,296,147 | 17.20% | 9,134,921,616 |
| 2024-10-03 | 2024-09-30 | 8.930 | 1,045,635,661 | -5,069,246 | 17.37% | 9,337,593,188 |
| 2024-10-02 | 2024-09-27 | 8.866 | 1,050,704,907 | -2,589,866 | 17.45% | 9,315,440,117 |
| 2024-09-30 | 2024-09-26 | 8.802 | 1,053,294,773 | -5,511,163 | 17.50% | 9,270,813,650 |
| 2024-09-27 | 2024-09-25 | 8.599 | 1,058,805,936 | -649,442 | 17.59% | 9,104,173,037 |
| 2024-09-26 | 2024-09-24 | 8.609 | 1,059,455,378 | -2,290,307 | 17.60% | 9,121,087,827 |
| 2024-09-25 | 2024-09-23 | 8.534 | 1,061,745,685 | +1,158,199 | 17.64% | 9,061,320,325 |
| 2024-09-24 | 2024-09-20 | 8.609 | 1,060,587,486 | -450,564 | 17.62% | 9,130,834,397 |
| 2024-09-23 | 2024-09-19 | 8.524 | 1,061,038,050 | -6,604,207 | 17.63% | 9,043,933,643 |
| 2024-09-20 | 2024-09-17 | 8.481 | 1,067,642,257 | -861,647 | 17.74% | 9,054,553,295 |
| 2024-09-19 | 2024-09-16 | 8.481 | 1,068,503,904 | +2,480,734 | 17.75% | 9,061,860,826 |
| 2024-09-17 | 2024-09-13 | 8.459 | 1,066,023,170 | -4,862,356 | 17.71% | 9,018,020,433 |
| 2024-09-16 | 2024-09-12 | 8.395 | 1,070,885,526 | +2,450,554 | 17.79% | 8,990,436,807 |
| 2024-09-13 | 2024-09-11 | 8.438 | 1,068,434,972 | +2,232,767 | 17.75% | 9,015,569,910 |
| 2024-09-12 | 2024-09-10 | 8.417 | 1,066,202,205 | -1,125,198 | 17.71% | 8,973,924,183 |
| 2024-09-11 | 2024-09-09 | 8.427 | 1,067,327,403 | +2,944,422 | 17.73% | 8,994,809,391 |
| 2024-09-10 | 2024-09-05 | 8.331 | 1,064,382,981 | +2,358,206 | 17.68% | 8,867,546,341 |
| 2024-09-09 | 2024-09-04 | 8.235 | 1,062,024,775 | +7,360,114 | 17.64% | 8,745,677,542 |
| 2024-09-05 | 2024-09-03 | 8.732 | 1,054,664,661 | -20,997,114 | 17.52% | 9,209,729,947 |
| 2024-09-04 | 2024-09-02 | 8.787 | 1,075,661,775 | +35,692,310 | 17.87% | 9,452,086,461 |
| 2024-09-03 | 2024-08-30 | 8.721 | 1,039,969,465 | -7,125,148 | 17.72% | 9,069,997,146 |
| 2024-09-02 | 2024-08-29 | 8.645 | 1,047,094,613 | +6,214,001 | 17.84% | 9,051,729,697 |
| 2024-08-30 | 2024-08-28 | 8.645 | 1,040,880,612 | -125,993 | 17.74% | 8,998,012,051 |
| 2024-08-29 | 2024-08-27 | 8.678 | 1,041,006,605 | -682,046 | 17.74% | 9,033,361,750 |
| 2024-08-28 | 2024-08-26 | 8.699 | 1,041,688,651 | +344,361 | 17.75% | 9,062,135,545 |
| 2024-08-27 | 2024-08-23 | 8.656 | 1,041,344,290 | -313,714 | 17.74% | 9,013,444,253 |
| 2024-08-26 | 2024-08-22 | 8.623 | 1,041,658,004 | +268,618 | 17.75% | 8,981,877,655 |
| 2024-08-23 | 2024-08-21 | 8.601 | 1,041,389,386 | -23,790 | 17.74% | 8,956,712,693 |
| 2024-08-22 | 2024-08-20 | 8.710 | 1,041,413,176 | -501,963 | 17.75% | 9,071,163,699 |
| 2024-08-21 | 2024-08-19 | 8.612 | 1,041,915,139 | -1,768,297 | 17.75% | 8,972,664,700 |
| 2024-08-20 | 2024-08-16 | 8.546 | 1,043,683,436 | -6,901,502 | 17.78% | 8,919,195,481 |
| 2024-08-19 | 2024-08-15 | 8.524 | 1,050,584,938 | +406,676 | 17.90% | 8,955,124,390 |
| 2024-08-16 | 2024-08-14 | 8.502 | 1,050,178,262 | +611,772 | 17.89% | 8,928,616,317 |
| 2024-08-15 | 2024-08-13 | 8.535 | 1,049,566,490 | -817,673 | 17.88% | 8,957,957,283 |
| 2024-08-14 | 2024-08-12 | 8.480 | 1,050,384,163 | -845,948 | 17.90% | 8,907,320,779 |
| 2024-08-13 | 2024-08-09 | 8.557 | 1,051,230,111 | +1,166,671 | 17.91% | 8,995,220,810 |
| 2024-08-12 | 2024-08-08 | 8.645 | 1,050,063,440 | +15,183,553 | 17.89% | 9,077,394,063 |
| 2024-08-09 | 2024-08-07 | 8.590 | 1,034,879,887 | -266,976 | 17.63% | 8,889,373,259 |
| 2024-08-08 | 2024-08-06 | 8.798 | 1,035,146,863 | -5,096,039 | 17.64% | 9,107,428,542 |
| 2024-08-07 | 2024-08-05 | 8.623 | 1,040,242,902 | -3,164,117 | 17.73% | 8,969,675,692 |
| 2024-08-06 | 2024-08-02 | 8.864 | 1,043,407,019 | -37,000 | 17.78% | 9,248,782,117 |
| 2024-08-05 | 2024-08-01 | 9.040 | 1,043,444,019 | -930 | 17.78% | 9,432,260,781 |
| 2024-08-02 | 2024-07-31 | 8.952 | 1,043,444,949 | +1,193,469 | 17.78% | 9,340,693,759 |
| 2024-08-01 | 2024-07-30 | 8.875 | 1,042,251,480 | +1,328,270 | 17.76% | 9,249,973,231 |
| 2024-07-31 | 2024-07-29 | 8.908 | 1,040,923,210 | +1,073,762 | 17.74% | 9,272,442,639 |
| 2024-07-30 | 2024-07-26 | 8.831 | 1,039,849,448 | +209,703 | 17.72% | 9,183,025,278 |
| 2024-07-29 | 2024-07-25 | 8.809 | 1,039,639,745 | +187,121 | 17.72% | 9,158,362,999 |
| 2024-07-26 | 2024-07-24 | 8.842 | 1,039,452,624 | +192,174 | 17.71% | 9,190,924,012 |
| 2024-07-25 | 2024-07-23 | 8.820 | 1,039,260,450 | +406,956 | 17.71% | 9,166,422,748 |
| 2024-07-24 | 2024-07-22 | 8.798 | 1,038,853,494 | -1,624,985 | 17.70% | 9,140,040,221 |
| 2024-07-23 | 2024-07-19 | 8.776 | 1,040,478,479 | -3,393,764 | 17.73% | 9,131,508,392 |
| 2024-07-22 | 2024-07-18 | 8.842 | 1,043,872,243 | +25,354,941 | 17.79% | 9,230,002,640 |
| 2024-07-19 | 2024-07-17 | 8.963 | 1,018,517,302 | -1,826,517 | 17.36% | 9,128,720,312 |
| 2024-07-18 | 2024-07-16 | 9.018 | 1,020,343,819 | -840,459 | 17.39% | 9,201,058,444 |
| 2024-07-17 | 2024-07-15 | 9.072 | 1,021,184,278 | -2,703,453 | 17.40% | 9,264,650,982 |
| 2024-07-16 | 2024-07-12 | 9.149 | 1,023,887,731 | +2,221,726 | 17.45% | 9,367,804,601 |
| 2024-07-15 | 2024-07-11 | 9.029 | 1,021,666,005 | -112,285 | 17.41% | 9,224,189,403 |
| 2024-07-12 | 2024-07-10 | 8.919 | 1,021,778,290 | +1,426,845 | 17.41% | 9,113,110,793 |
| 2024-07-11 | 2024-07-09 | 8.930 | 1,020,351,445 | +228,734 | 17.39% | 9,111,578,529 |
| 2024-07-10 | 2024-07-08 | 8.963 | 1,020,122,711 | +265,003 | 17.38% | 9,143,109,199 |
| 2024-07-09 | 2024-07-05 | 8.776 | 1,019,857,708 | -3,617,894 | 17.38% | 8,950,535,170 |
| 2024-07-08 | 2024-07-04 | 8.820 | 1,023,475,602 | -845,919 | 17.44% | 9,027,198,177 |
| 2024-07-05 | 2024-07-03 | 8.787 | 1,024,321,521 | +622,009 | 17.45% | 9,000,947,886 |
| 2024-07-04 | 2024-07-02 | 8.776 | 1,023,699,512 | +3,476,263 | 17.44% | 8,984,251,836 |
| 2024-07-03 | 2024-06-28 | 8.765 | 1,020,223,249 | +2,295,738 | 17.38% | 8,942,551,073 |
| 2024-07-02 | 2024-06-27 | 8.776 | 1,017,927,511 | +2,803,249 | 17.35% | 8,933,595,261 |
| 2024-06-28 | 2024-06-26 | 8.842 | 1,015,124,262 | +4,432,238 | 17.30% | 8,975,810,672 |
| 2024-06-27 | 2024-06-25 | 8.831 | 1,010,692,024 | +375,209 | 17.22% | 8,925,532,847 |
| 2024-06-26 | 2024-06-24 | 8.930 | 1,010,316,815 | -883,661 | 17.22% | 9,021,970,856 |
| 2024-06-25 | 2024-06-21 | 9.029 | 1,011,200,476 | +3,816,662 | 17.23% | 9,129,700,577 |
| 2024-06-24 | 2024-06-20 | 9.127 | 1,007,383,814 | +2,834,999 | 17.17% | 9,194,703,490 |
| 2024-06-21 | 2024-06-19 | 8.974 | 1,004,548,815 | -9,550,026 | 17.12% | 9,014,544,421 |
| 2024-06-20 | 2024-06-18 | 8.952 | 1,014,098,841 | -1,236,472 | 17.28% | 9,077,993,740 |
| 2024-06-19 | 2024-06-17 | 8.886 | 1,015,335,313 | -186,456 | 17.30% | 9,022,231,029 |
| 2024-06-18 | 2024-06-14 | 8.919 | 1,015,521,769 | +2,558,592 | 17.30% | 9,057,309,677 |
| 2024-06-17 | 2024-06-13 | 9.160 | 1,012,963,177 | +11,102,565 | 17.26% | 9,278,965,662 |
| 2024-06-14 | 2024-06-12 | 8.886 | 1,001,860,612 | +1,251,558 | 17.07% | 8,902,495,348 |
| 2024-06-13 | 2024-06-11 | 8.963 | 1,000,609,054 | -170,195 | 17.05% | 8,968,213,086 |
| 2024-06-12 | 2024-06-07 | 9.061 | 1,000,779,249 | +1,151,008 | 17.05% | 9,068,548,351 |
| 2024-06-11 | 2024-06-06 | 9.083 | 999,628,241 | -4,964,394 | 17.03% | 9,080,050,997 |
| 2024-06-07 | 2024-06-05 | 9.105 | 1,004,592,635 | -2,430,867 | 17.12% | 9,147,186,124 |
| 2024-06-06 | 2024-06-04 | 9.171 | 1,007,023,502 | +6,335,568 | 17.16% | 9,235,604,305 |
| 2024-06-05 | 2024-06-03 | 9.083 | 1,000,687,934 | +768,070 | 17.05% | 9,089,676,642 |
| 2024-06-04 | 2024-05-31 | 8.985 | 999,919,864 | +2,256,643 | 17.04% | 8,983,974,934 |
| 2024-06-03 | 2024-05-30 | 8.930 | 997,663,221 | +5,107,362 | 17.00% | 8,908,976,244 |
| 2024-05-31 | 2024-05-29 | 9.083 | 992,555,859 | -4,039,472 | 16.91% | 9,015,809,525 |
| 2024-05-30 | 2024-05-28 | 9.193 | 996,595,331 | -1,591,870 | 16.98% | 9,161,831,509 |
| 2024-05-29 | 2024-05-27 | 9.160 | 998,187,201 | -2,327,188 | 17.01% | 9,143,614,469 |
| 2024-05-28 | 2024-05-24 | 9.083 | 1,000,514,389 | +1,778,057 | 17.05% | 9,088,100,258 |
| 2024-05-27 | 2024-05-23 | 9.160 | 998,736,332 | -2,090,185 | 17.02% | 9,148,644,630 |
| 2024-05-24 | 2024-05-22 | 9.489 | 1,000,826,517 | -2,287,355 | 17.05% | 9,497,172,904 |
| 2024-05-23 | 2024-05-21 | 9.424 | 1,003,113,872 | -6,028,744 | 17.09% | 9,452,851,468 |
| 2024-05-22 | 2024-05-20 | 9.533 | 1,009,142,616 | -2,408,181 | 17.20% | 9,620,369,594 |
| 2024-05-21 | 2024-05-17 | 9.522 | 1,011,550,797 | +1,163,083 | 17.24% | 9,632,230,252 |
| 2024-05-20 | 2024-05-16 | 9.500 | 1,010,387,714 | +226,986 | 17.22% | 9,598,986,536 |
| 2024-05-17 | 2024-05-14 | 9.621 | 1,010,160,728 | -4,117,552 | 17.21% | 9,718,729,790 |
| 2024-05-16 | 2024-05-13 | 9.654 | 1,014,278,280 | -1,041,902 | 17.28% | 9,791,725,532 |
| 2024-05-14 | 2024-05-10 | 9.478 | 1,015,320,182 | -3,156,972 | 17.30% | 9,623,569,681 |
| 2024-05-13 | 2024-05-09 | 9.292 | 1,018,477,154 | +4,004,579 | 17.36% | 9,463,551,191 |
| 2024-05-10 | 2024-05-08 | 9.237 | 1,014,472,575 | -1,698,967 | 17.29% | 9,370,695,726 |
| 2024-05-09 | 2024-05-07 | 9.292 | 1,016,171,542 | -1,590,539 | 17.32% | 9,442,127,758 |
| 2024-05-08 | 2024-05-06 | 9.270 | 1,017,762,081 | -719,163 | 17.34% | 9,434,576,471 |
| 2024-05-07 | 2024-05-03 | 9.259 | 1,018,481,244 | +831,850 | 17.36% | 9,430,069,988 |
| 2024-05-06 | 2024-05-02 | 9.248 | 1,017,649,394 | -539,254 | 17.34% | 9,411,203,985 |
| 2024-05-03 | 2024-04-30 | 9.270 | 1,018,188,648 | -1,274,210 | 17.35% | 9,438,530,715 |
| 2024-05-02 | 2024-04-29 | 9.204 | 1,019,462,858 | +30,926 | 17.37% | 9,383,239,520 |
| 2024-04-30 | 2024-04-26 | 9.182 | 1,019,431,932 | +7,862,082 | 17.37% | 9,360,587,878 |
| 2024-04-29 | 2024-04-25 | 9.072 | 1,011,569,850 | -37,551 | 17.24% | 9,177,424,492 |
| 2024-04-26 | 2024-04-24 | 9.007 | 1,011,607,401 | -3,693,237 | 17.24% | 9,111,179,209 |
| 2024-04-25 | 2024-04-23 | 8.842 | 1,015,300,638 | -2,063,527 | 17.30% | 8,977,370,203 |
| 2024-04-24 | 2024-04-22 | 8.853 | 1,017,364,165 | -5,976,962 | 17.34% | 9,006,776,889 |
| 2024-04-23 | 2024-04-19 | 8.842 | 1,023,341,127 | +802,614 | 17.44% | 9,048,464,855 |
| 2024-04-22 | 2024-04-18 | 8.963 | 1,022,538,513 | +3,088,687 | 17.42% | 9,164,761,438 |
| 2024-04-19 | 2024-04-17 | 8.809 | 1,019,449,826 | -13,550,705 | 17.37% | 8,980,506,575 |
| 2024-04-18 | 2024-04-16 | 8.732 | 1,033,000,531 | -4,770,006 | 17.60% | 9,020,550,586 |
| 2024-04-17 | 2024-04-15 | 8.963 | 1,037,770,537 | +3,759,276 | 17.68% | 9,301,282,327 |
| 2024-04-16 | 2024-04-12 | 9.083 | 1,034,011,261 | -2,838,428 | 17.62% | 9,392,366,678 |
| 2024-04-15 | 2024-04-11 | 9.061 | 1,036,849,689 | +3,230,196 | 17.67% | 9,395,400,181 |
| 2024-04-12 | 2024-04-10 | 9.204 | 1,033,619,493 | +2,879,615 | 17.61% | 9,513,538,624 |
| 2024-04-11 | 2024-04-09 | 9.061 | 1,030,739,878 | +15,859,896 | 17.56% | 9,340,036,207 |
| 2024-04-10 | 2024-04-08 | 9.116 | 1,014,879,982 | -17,379,459 | 17.29% | 9,251,989,771 |
| 2024-04-09 | 2024-04-05 | 9.160 | 1,032,259,441 | +4,085,525 | 17.59% | 9,455,723,687 |
| 2024-04-08 | 2024-04-03 | 9.226 | 1,028,173,916 | +3,217,756 | 17.52% | 9,485,975,782 |
| 2024-04-05 | 2024-04-02 | 9.369 | 1,024,956,160 | -1,344,190 | 17.47% | 9,602,461,938 |
| 2024-04-03 | 2024-03-28 | 10.248 | 1,026,300,350 | -580,933 | 17.49% | 10,517,852,346 |
| 2024-04-02 | 2024-03-27 | 10.168 | 1,026,881,283 | +51,030,114 | 17.50% | 10,440,941,318 |
| 2024-03-28 | 2024-03-26 | 10.145 | 975,851,169 | -4,227,342 | 17.47% | 9,899,587,317 |
| 2024-03-27 | 2024-03-25 | 10.075 | 980,078,511 | -1,732,729 | 17.55% | 9,874,682,289 |
| 2024-03-26 | 2024-03-22 | 9.972 | 981,811,240 | +1,101,061 | 17.58% | 9,790,276,081 |
| 2024-03-25 | 2024-03-21 | 10.145 | 980,710,179 | +21,638,341 | 17.56% | 9,948,879,868 |
| 2024-03-22 | 2024-03-20 | 10.052 | 959,071,838 | +2,163,392 | 17.17% | 9,640,919,471 |
| 2024-03-21 | 2024-03-19 | 10.052 | 956,908,446 | -3,020,982 | 17.13% | 9,619,172,312 |
| 2024-03-20 | 2024-03-18 | 10.179 | 959,929,428 | -6,444,399 | 17.19% | 9,771,266,112 |
| 2024-03-19 | 2024-03-15 | 10.087 | 966,373,827 | +3,178,903 | 17.30% | 9,747,742,403 |
| 2024-03-18 | 2024-03-14 | 10.225 | 963,194,924 | -5,273,857 | 17.25% | 9,848,920,611 |
| 2024-03-15 | 2024-03-13 | 10.583 | 968,468,781 | -36,139,693 | 17.34% | 10,248,944,434 |
| 2024-03-14 | 2024-03-12 | 10.006 | 1,004,608,474 | -2,147,715 | 17.99% | 10,052,345,203 |
| 2024-03-13 | 2024-03-11 | 9.660 | 1,006,756,189 | +434,546 | 18.03% | 9,725,661,690 |
| 2024-03-12 | 2024-03-08 | 9.730 | 1,006,321,643 | +1,163,406 | 18.02% | 9,791,068,558 |
| 2024-03-11 | 2024-03-07 | 9.787 | 1,005,158,237 | -2,481,459 | 18.00% | 9,837,686,029 |
| 2024-03-08 | 2024-03-06 | 9.707 | 1,007,639,696 | -401,089 | 18.04% | 9,780,660,663 |
| 2024-03-07 | 2024-03-05 | 9.695 | 1,008,040,785 | +471,359 | 18.05% | 9,772,933,225 |
| 2024-03-06 | 2024-03-04 | 9.776 | 1,007,569,426 | +2,193,525 | 18.04% | 9,849,669,645 |
| 2024-03-05 | 2024-03-01 | 9.730 | 1,005,375,901 | +7,008,550 | 18.00% | 9,781,866,902 |
| 2024-03-04 | 2024-02-29 | 9.776 | 998,367,351 | +1,526,155 | 17.88% | 9,759,713,165 |
| 2024-03-01 | 2024-02-28 | 9.695 | 996,841,196 | +17,345,690 | 17.85% | 9,664,353,456 |
| 2024-02-29 | 2024-02-27 | 9.787 | 979,495,506 | +128,752 | 17.54% | 9,586,519,715 |
| 2024-02-28 | 2024-02-26 | 9.683 | 979,366,754 | -5,079,949 | 17.54% | 9,483,649,067 |
| 2024-02-27 | 2024-02-23 | 9.395 | 984,446,703 | -1,184,357 | 17.63% | 9,249,125,009 |
| 2024-02-26 | 2024-02-22 | 9.384 | 985,631,060 | +1,803,192 | 17.65% | 9,248,890,068 |
| 2024-02-23 | 2024-02-21 | 9.384 | 983,827,868 | -2,553,517 | 17.62% | 9,231,969,412 |
| 2024-02-22 | 2024-02-20 | 9.349 | 986,381,385 | +409,728 | 17.66% | 9,221,818,144 |
| 2024-02-21 | 2024-02-19 | 9.349 | 985,971,657 | +1,230,604 | 17.66% | 9,217,987,539 |
| 2024-02-20 | 2024-02-16 | 9.441 | 984,741,053 | +2,329,839 | 17.63% | 9,297,298,553 |
| 2024-02-19 | 2024-02-15 | 9.384 | 982,411,214 | +2,402,138 | 17.59% | 9,218,675,921 |
| 2024-02-16 | 2024-02-14 | 9.407 | 980,009,076 | +1,028,610 | 17.55% | 9,218,729,847 |
| 2024-02-15 | 2024-02-09 | 9.384 | 978,980,466 | +1,015,631 | 17.53% | 9,186,482,728 |
| 2024-02-14 | 2024-02-07 | 9.222 | 977,964,835 | +621,499 | 17.51% | 9,019,117,766 |
| 2024-02-08 | 2024-02-06 | 9.222 | 977,343,336 | -111,192 | 17.50% | 9,013,386,095 |
| 2024-02-07 | 2024-02-05 | 9.130 | 977,454,528 | +321,918 | 17.50% | 8,924,267,429 |
| 2024-02-06 | 2024-02-02 | 9.268 | 977,132,610 | -390,444 | 17.50% | 9,056,499,923 |
| 2024-02-05 | 2024-02-01 | 9.211 | 977,523,054 | -682,882 | 17.50% | 9,003,774,710 |
| 2024-02-02 | 2024-01-31 | 9.188 | 978,205,936 | -453,308 | 17.52% | 8,987,511,250 |
| 2024-02-01 | 2024-01-30 | 9.015 | 978,659,244 | +3,102 | 17.52% | 8,822,447,596 |
| 2024-01-31 | 2024-01-29 | 9.176 | 978,656,142 | -633,190 | 17.52% | 8,980,365,764 |
| 2024-01-30 | 2024-01-26 | 9.061 | 979,289,332 | -154,135 | 17.54% | 8,873,284,397 |
| 2024-01-29 | 2024-01-25 | 9.096 | 979,443,467 | +744,453 | 17.54% | 8,908,553,833 |
| 2024-01-26 | 2024-01-24 | 9.107 | 978,699,014 | +2,960,295 | 17.52% | 8,913,065,002 |
| 2024-01-25 | 2024-01-23 | 9.003 | 975,738,719 | -1,190,770 | 17.47% | 8,784,871,322 |
| 2024-01-24 | 2024-01-22 | 8.876 | 976,929,489 | +2,580,098 | 17.49% | 8,671,710,605 |
| 2024-01-23 | 2024-01-19 | 9.038 | 974,349,391 | +997,994 | 17.45% | 8,806,059,437 |
| 2024-01-22 | 2024-01-18 | 8.946 | 973,351,397 | +817,832 | 17.43% | 8,707,273,970 |
| 2024-01-19 | 2024-01-17 | 8.992 | 972,533,565 | +730,917 | 17.41% | 8,744,803,064 |
| 2024-01-18 | 2024-01-16 | 9.107 | 971,802,648 | -1,881,965 | 17.40% | 8,850,259,423 |
| 2024-01-17 | 2024-01-15 | 9.119 | 973,684,613 | -2,115,364 | 17.44% | 8,878,623,135 |
| 2024-01-16 | 2024-01-12 | 9.130 | 975,799,977 | +678,585 | 17.47% | 8,909,161,197 |
| 2024-01-15 | 2024-01-11 | 9.222 | 975,121,392 | +1,742,163 | 17.46% | 8,992,894,587 |
| 2024-01-12 | 2024-01-10 | 9.292 | 973,379,229 | -366,990 | 17.43% | 9,044,153,987 |
| 2024-01-11 | 2024-01-09 | 9.453 | 973,746,219 | +1,387,378 | 17.44% | 9,204,717,590 |
| 2024-01-10 | 2024-01-08 | 9.361 | 972,358,841 | -337,790 | 17.41% | 9,101,928,682 |
| 2024-01-09 | 2024-01-05 | 9.464 | 972,696,631 | -140,427 | 17.42% | 9,206,009,114 |
| 2024-01-08 | 2024-01-04 | 9.522 | 972,837,058 | -7,484,375 | 17.42% | 9,263,412,097 |
| 2024-01-05 | 2024-01-03 | 9.338 | 980,321,433 | +1,805,556 | 17.55% | 9,153,861,737 |
| 2024-01-04 | 2024-01-02 | 9.326 | 978,515,877 | -1,092,532 | 17.52% | 9,125,721,905 |
| 2024-01-03 | 2023-12-29 | 9.407 | 979,608,409 | -1,817,611 | 17.54% | 9,214,960,861 |
| 2024-01-02 | 2023-12-28 | 9.476 | 981,426,020 | +131,659 | 17.57% | 9,299,941,512 |
| 2023-12-29 | 2023-12-27 | 9.407 | 981,294,361 | +674,306 | 17.57% | 9,230,820,240 |
| 2023-12-28 | 2023-12-22 | 9.534 | 980,620,055 | +187,714 | 17.56% | 9,348,826,762 |
| 2023-12-27 | 2023-12-21 | 9.580 | 980,432,341 | +1,085,773 | 17.56% | 9,392,246,544 |
| 2023-12-22 | 2023-12-20 | 9.534 | 979,346,568 | +442,637 | 17.54% | 9,336,685,863 |
| 2023-12-21 | 2023-12-19 | 9.568 | 978,903,931 | +918,639 | 17.53% | 9,366,320,113 |
| 2023-12-20 | 2023-12-18 | 9.637 | 977,985,292 | +1,772,292 | 17.51% | 9,425,175,217 |
| 2023-12-19 | 2023-12-15 | 9.672 | 976,213,000 | -119,957 | 17.48% | 9,441,856,146 |
| 2023-12-18 | 2023-12-14 | 9.568 | 976,332,957 | -2,090,961 | 17.48% | 9,341,720,595 |
| 2023-12-15 | 2023-12-13 | 9.315 | 978,423,918 | -4,185,681 | 17.52% | 9,113,585,099 |
| 2023-12-14 | 2023-12-12 | 9.084 | 982,609,599 | +2,169,226 | 17.59% | 8,926,024,028 |
| 2023-12-13 | 2023-12-11 | 9.026 | 980,440,373 | -267,876 | 17.56% | 8,849,806,608 |
| 2023-12-12 | 2023-12-08 | 8.992 | 980,708,249 | -6,252,819 | 17.56% | 8,818,307,984 |
| 2023-12-11 | 2023-12-07 | 9.015 | 986,961,068 | +607,931 | 17.67% | 8,897,287,136 |
| 2023-12-08 | 2023-12-06 | 9.015 | 986,353,137 | +1,065,924 | 17.66% | 8,891,806,741 |
| 2023-12-07 | 2023-12-05 | 8.992 | 985,287,213 | +77,085 | 17.64% | 8,859,480,998 |
| 2023-12-06 | 2023-12-04 | 9.026 | 985,210,128 | +351,237 | 17.64% | 8,892,860,128 |
| 2023-12-05 | 2023-12-01 | 9.061 | 984,858,891 | +1,593,121 | 17.64% | 8,923,749,851 |
| 2023-12-04 | 2023-11-30 | 9.084 | 983,265,770 | -525,069 | 17.61% | 8,931,984,685 |
| 2023-12-01 | 2023-11-29 | 9.072 | 983,790,839 | +1,110,687 | 17.62% | 8,925,413,352 |
| 2023-11-30 | 2023-11-28 | 9.049 | 982,680,152 | -76,327 | 17.60% | 8,892,680,167 |
| 2023-11-29 | 2023-11-27 | 9.245 | 982,756,479 | -189,350 | 17.60% | 9,085,966,174 |
| 2023-11-28 | 2023-11-24 | 9.395 | 982,945,829 | +235,764 | 17.60% | 9,235,023,919 |
| 2023-11-27 | 2023-11-23 | 9.384 | 982,710,065 | -478,998 | 17.60% | 9,221,480,257 |
| 2023-11-24 | 2023-11-22 | 9.268 | 983,189,063 | -2,312,194 | 17.61% | 9,112,633,825 |
| 2023-11-23 | 2023-11-21 | 9.326 | 985,501,257 | +3,319,690 | 17.65% | 9,190,868,151 |
| 2023-11-22 | 2023-11-20 | 9.188 | 982,181,567 | -728,843 | 17.59% | 9,024,038,353 |
| 2023-11-21 | 2023-11-17 | 8.980 | 982,910,410 | -163,148 | 17.60% | 8,826,778,411 |
| 2023-11-20 | 2023-11-16 | 9.015 | 983,073,558 | +1,735 | 17.60% | 8,862,241,890 |
| 2023-11-17 | 2023-11-15 | 9.061 | 983,071,823 | -570,897 | 17.60% | 8,907,557,330 |
| 2023-11-16 | 2023-11-14 | 8.876 | 983,642,720 | -1,776,824 | 17.61% | 8,731,300,573 |
| 2023-11-15 | 2023-11-13 | 8.888 | 985,419,544 | +491,212 | 17.65% | 8,758,432,378 |
| 2023-11-14 | 2023-11-10 | 8.911 | 984,928,332 | +1,216,140 | 17.64% | 8,776,774,818 |
| 2023-11-13 | 2023-11-09 | 8.992 | 983,712,192 | +505,717 | 17.61% | 8,845,318,763 |
| 2023-11-10 | 2023-11-08 | 8.969 | 983,206,475 | +655,014 | 17.61% | 8,818,102,825 |
| 2023-11-09 | 2023-11-07 | 8.969 | 982,551,461 | +210,537 | 17.59% | 8,812,228,188 |
| 2023-11-08 | 2023-11-06 | 9.084 | 982,340,924 | -1,422,534 | 17.59% | 8,923,583,385 |
| 2023-11-07 | 2023-11-03 | 8.957 | 983,763,458 | +520,120 | 17.62% | 8,811,757,506 |
| 2023-11-06 | 2023-11-02 | 8.934 | 983,243,338 | -238,603 | 17.61% | 8,784,429,197 |
| 2023-11-03 | 2023-11-01 | 9.003 | 983,481,941 | -22,542 | 17.61% | 8,854,585,896 |
| 2023-11-02 | 2023-10-31 | 9.061 | 983,504,483 | -392,734 | 17.61% | 8,911,477,638 |
| 2023-11-01 | 2023-10-30 | 9.038 | 983,897,217 | -195,178 | 17.62% | 8,892,351,607 |
| 2023-10-31 | 2023-10-27 | 9.107 | 984,092,395 | -900,728 | 17.62% | 8,962,182,815 |
| 2023-10-30 | 2023-10-26 | 9.038 | 984,993,123 | -196,871 | 17.64% | 8,902,256,282 |
| 2023-10-27 | 2023-10-25 | 9.049 | 985,189,994 | +458,530 | 17.64% | 8,915,392,768 |
| 2023-10-26 | 2023-10-24 | 8.900 | 984,731,464 | +1,164,738 | 17.63% | 8,763,668,609 |
| 2023-10-25 | 2023-10-20 | 8.888 | 983,566,726 | -122,558 | 17.61% | 8,741,964,488 |
| 2023-10-24 | 2023-10-19 | 8.923 | 983,689,284 | +1,731,325 | 17.61% | 8,777,073,451 |
| 2023-10-20 | 2023-10-18 | 9.038 | 981,957,959 | +411,245 | 17.58% | 8,874,824,813 |
| 2023-10-19 | 2023-10-17 | 9.130 | 981,546,714 | -1,523,764 | 17.58% | 8,961,629,538 |
| 2023-10-18 | 2023-10-16 | 9.153 | 983,070,478 | -3,474,181 | 17.60% | 8,998,207,180 |
| 2023-10-17 | 2023-10-13 | 9.188 | 986,544,659 | -61,824 | 17.67% | 9,064,125,350 |
| 2023-10-16 | 2023-10-12 | 9.395 | 986,606,483 | -280,927 | 17.67% | 9,269,416,686 |
| 2023-10-13 | 2023-10-11 | 9.326 | 986,887,410 | -2,943,904 | 17.67% | 9,203,795,531 |
| 2023-10-12 | 2023-10-10 | 9.280 | 989,831,314 | -64,842 | 17.72% | 9,185,607,857 |
| 2023-10-11 | 2023-10-09 | 9.430 | 989,896,156 | +1,572,567 | 17.73% | 9,334,558,315 |
| 2023-10-10 | 2023-10-06 | 9.511 | 988,323,589 | +3,600,979 | 17.70% | 9,399,482,451 |
| 2023-10-09 | 2023-10-05 | 9.234 | 984,722,610 | -571,477 | 17.63% | 9,092,792,021 |
| 2023-10-06 | 2023-10-04 | 9.211 | 985,294,087 | +1,766,082 | 17.64% | 9,075,352,184 |
| 2023-10-05 | 2023-10-03 | 9.268 | 983,528,005 | -1,837,428 | 17.61% | 9,115,775,291 |
| 2023-10-04 | 2023-09-29 | 9.268 | 985,365,433 | -452,186 | 17.64% | 9,132,805,391 |
| 2023-10-03 | 2023-09-28 | 9.119 | 985,817,619 | -6,782,796 | 17.65% | 8,989,258,947 |
| 2023-09-29 | 2023-09-27 | 9.292 | 992,600,415 | -952,951 | 17.77% | 9,222,747,654 |
| 2023-09-28 | 2023-09-26 | 9.234 | 993,553,366 | +6,890,701 | 17.79% | 9,174,333,997 |
| 2023-09-27 | 2023-09-25 | 9.292 | 986,662,665 | +996,364 | 17.67% | 9,167,577,045 |
| 2023-09-26 | 2023-09-22 | 9.407 | 985,666,301 | -290,079 | 17.65% | 9,271,946,118 |
| 2023-09-25 | 2023-09-21 | 9.384 | 985,956,380 | +855,632 | 17.65% | 9,251,942,782 |
| 2023-09-22 | 2023-09-20 | 9.407 | 985,100,748 | -688,527 | 17.64% | 9,266,626,086 |
| 2023-09-21 | 2023-09-19 | 9.453 | 985,789,275 | -1,370,778 | 17.65% | 9,318,559,295 |
| 2023-09-20 | 2023-09-18 | 9.407 | 987,160,053 | +2,570,985 | 17.68% | 9,285,997,515 |
| 2023-09-19 | 2023-09-15 | 9.499 | 984,589,068 | -803,831 | 17.63% | 9,352,614,911 |
| 2023-09-18 | 2023-09-14 | 9.591 | 985,392,899 | -1,263,291 | 17.64% | 9,451,126,723 |
| 2023-09-15 | 2023-09-13 | 9.637 | 986,656,190 | +453,494 | 17.67% | 9,508,739,595 |
| 2023-09-14 | 2023-09-12 | 9.707 | 986,202,696 | +85,428 | 17.66% | 9,572,582,295 |
| 2023-09-13 | 2023-09-11 | 9.557 | 986,117,268 | +741,373 | 17.66% | 9,423,970,677 |
| 2023-09-12 | 2023-09-07 | 9.591 | 985,375,895 | -1,039,753 | 17.64% | 9,450,963,634 |
| 2023-09-11 | 2023-09-06 | 9.660 | 986,415,648 | -850,968 | 17.66% | 9,529,164,045 |
| 2023-09-07 | 2023-09-05 | 9.787 | 987,266,616 | -407,801 | 17.68% | 9,662,577,133 |
| 2023-09-06 | 2023-09-04 | 9.822 | 987,674,417 | -4,260,471 | 17.69% | 9,700,725,849 |
| 2023-09-05 | 2023-08-31 | 9.637 | 991,934,888 | -432,124 | 17.76% | 9,559,612,194 |
| 2023-09-04 | 2023-08-30 | 9.568 | 992,367,012 | +1,704,085 | 17.77% | 9,495,137,173 |
| 2023-08-31 | 2023-08-29 | 9.695 | 990,662,927 | -1,857,838 | 17.74% | 9,604,455,274 |
| 2023-08-30 | 2023-08-28 | 9.534 | 992,520,765 | -553,681 | 17.77% | 9,462,283,218 |
| 2023-08-29 | 2023-08-25 | 9.511 | 993,074,446 | -671,240 | 17.78% | 9,444,665,625 |
| 2023-08-28 | 2023-08-24 | 9.580 | 993,745,686 | -312,574 | 17.80% | 9,519,784,379 |
| 2023-08-25 | 2023-08-23 | 9.591 | 994,058,260 | -446,954 | 17.80% | 9,534,238,165 |
| 2023-08-24 | 2023-08-22 | 9.614 | 994,505,214 | -70,892 | 17.81% | 9,561,454,149 |
| 2023-08-23 | 2023-08-21 | 9.614 | 994,576,106 | +2,573,520 | 17.81% | 9,562,135,725 |
| 2023-08-22 | 2023-08-18 | 9.856 | 992,002,586 | -1,774,876 | 17.77% | 9,777,543,364 |
| 2023-08-21 | 2023-08-17 | 9.868 | 993,777,462 | +480,348 | 17.80% | 9,806,493,380 |
| 2023-08-18 | 2023-08-16 | 9.868 | 993,297,114 | +1,794,975 | 17.79% | 9,801,753,356 |
| 2023-08-17 | 2023-08-15 | 10.098 | 991,502,139 | -219,760 | 17.76% | 10,012,639,810 |
| 2023-08-16 | 2023-08-14 | 10.145 | 991,721,899 | -4,319,554 | 17.76% | 10,060,588,997 |
| 2023-08-15 | 2023-08-11 | 10.145 | 996,041,453 | -656,191 | 17.84% | 10,104,409,001 |
| 2023-08-14 | 2023-08-10 | 10.260 | 996,697,644 | +3,823,645 | 17.85% | 10,225,964,249 |
| 2023-08-11 | 2023-08-09 | 9.983 | 992,873,999 | -5,737,843 | 17.78% | 9,912,035,789 |
| 2023-08-10 | 2023-08-08 | 9.995 | 998,611,842 | -2,307,612 | 17.88% | 9,980,829,599 |
| 2023-08-09 | 2023-08-07 | 10.006 | 1,000,919,454 | -1,242 | 17.92% | 10,015,432,014 |
| 2023-08-08 | 2023-08-04 | 9.949 | 1,000,920,696 | -1,510,960 | 17.92% | 9,957,751,789 |
| 2023-08-07 | 2023-08-03 | 9.983 | 1,002,431,656 | -272,025 | 17.95% | 10,007,451,560 |
| 2023-08-04 | 2023-08-02 | 10.087 | 1,002,703,681 | -2,006,717 | 17.96% | 10,114,198,994 |
| 2023-08-03 | 2023-08-01 | 10.179 | 1,004,710,398 | +1,127,010 | 17.99% | 10,227,098,345 |
| 2023-08-02 | 2023-07-31 | 10.179 | 1,003,583,388 | -724,366 | 17.97% | 10,215,626,341 |
| 2023-08-01 | 2023-07-28 | 10.133 | 1,004,307,754 | +1,566,944 | 17.99% | 10,176,689,467 |
| 2023-07-31 | 2023-07-27 | 10.145 | 1,002,740,810 | -413,042 | 17.96% | 10,172,371,075 |
| 2023-07-28 | 2023-07-26 | 9.949 | 1,003,153,852 | +918,297 | 17.96% | 9,979,968,547 |
| 2023-07-27 | 2023-07-25 | 9.914 | 1,002,235,555 | -1,484,442 | 17.95% | 9,936,171,721 |
| 2023-07-26 | 2023-07-24 | 9.926 | 1,003,719,997 | -191,197 | 17.97% | 9,962,459,292 |
| 2023-07-25 | 2023-07-21 | 9.983 | 1,003,911,194 | -1,439,138 | 17.98% | 10,022,222,048 |
| 2023-07-24 | 2023-07-20 | 9.937 | 1,005,350,332 | +1,639,481 | 18.00% | 9,990,230,836 |
| 2023-07-21 | 2023-07-19 | 9.972 | 1,003,710,851 | +79,051 | 17.97% | 10,008,651,293 |
| 2023-07-20 | 2023-07-18 | 9.822 | 1,003,631,800 | -2,014,835 | 17.97% | 9,857,455,835 |
| 2023-07-19 | 2023-07-14 | 9.799 | 1,005,646,635 | -2,846,549 | 18.01% | 9,854,059,090 |
| 2023-07-18 | 2023-07-13 | 9.361 | 1,008,493,184 | -3,121,109 | 18.06% | 9,440,170,285 |
| 2023-07-14 | 2023-07-12 | 9.372 | 1,011,614,293 | +1,459,874 | 18.12% | 9,481,047,756 |
| 2023-07-13 | 2023-07-11 | 9.338 | 1,010,154,419 | -128,455 | 18.09% | 9,432,430,603 |
| 2023-07-12 | 2023-07-10 | 9.268 | 1,010,282,874 | +2,937,137 | 18.09% | 9,363,751,324 |
| 2023-07-11 | 2023-07-07 | 9.292 | 1,007,345,737 | -2,430,315 | 18.04% | 9,359,753,827 |
| 2023-07-10 | 2023-07-06 | 9.349 | 1,009,776,052 | -89,435 | 18.08% | 9,440,538,172 |
| 2023-07-07 | 2023-07-05 | 9.430 | 1,009,865,487 | -460,644 | 18.08% | 9,522,865,830 |
| 2023-07-06 | 2023-07-04 | 9.487 | 1,010,326,131 | -68,529 | 18.09% | 9,585,444,405 |
| 2023-07-05 | 2023-07-03 | 9.476 | 1,010,394,660 | +4,989,343 | 18.09% | 9,574,446,826 |
| 2023-07-04 | 2023-06-30 | 9.234 | 1,005,405,317 | -2,627,727 | 18.01% | 9,283,773,269 |
| 2023-07-03 | 2023-06-29 | 9.188 | 1,008,033,044 | +6,080,408 | 18.05% | 9,261,555,251 |
| 2023-06-30 | 2023-06-28 | 9.361 | 1,001,952,636 | +784,598 | 17.94% | 9,378,946,384 |
| 2023-06-29 | 2023-06-27 | 9.453 | 1,001,168,038 | +2,377,864 | 17.93% | 9,463,933,076 |
| 2023-06-28 | 2023-06-26 | 9.568 | 998,790,174 | -640,394 | 17.89% | 9,556,595,085 |
| 2023-06-27 | 2023-06-23 | 9.580 | 999,430,568 | +1,228,506 | 17.90% | 9,574,243,837 |
| 2023-06-26 | 2023-06-21 | 9.441 | 998,202,062 | -840,847 | 17.88% | 9,424,388,836 |
| 2023-06-23 | 2023-06-20 | 9.407 | 999,042,909 | -1,765,429 | 17.89% | 9,397,776,928 |
| 2023-06-21 | 2023-06-19 | 8.911 | 1,000,808,338 | -1,638,657 | 17.92% | 8,918,282,816 |
| 2023-06-20 | 2023-06-16 | 8.796 | 1,002,446,995 | -46,468 | 17.95% | 8,817,323,764 |
| 2023-06-19 | 2023-06-15 | 8.715 | 1,002,493,463 | -77,821 | 17.95% | 8,736,835,859 |
| 2023-06-16 | 2023-06-14 | 8.646 | 1,002,571,284 | +66,115 | 17.95% | 8,668,168,728 |
| 2023-06-15 | 2023-06-13 | 8.634 | 1,002,505,169 | +1,061,129 | 17.95% | 8,656,040,305 |
| 2023-06-14 | 2023-06-12 | 8.577 | 1,001,444,040 | -274,196 | 17.93% | 8,589,155,265 |
| 2023-06-13 | 2023-06-09 | 8.646 | 1,001,718,236 | -742,721 | 17.94% | 8,660,793,328 |
| 2023-06-12 | 2023-06-08 | 8.623 | 1,002,460,957 | +1,001,160 | 17.95% | 8,644,102,274 |
| 2023-06-09 | 2023-06-07 | 8.577 | 1,001,459,797 | +1,388,150 | 17.93% | 8,589,290,409 |
| 2023-06-08 | 2023-06-06 | 8.450 | 1,000,071,647 | -1,623,357 | 17.91% | 8,450,568,396 |
| 2023-06-07 | 2023-06-05 | 8.519 | 1,001,695,004 | -117,674 | 17.94% | 8,533,570,443 |
| 2023-06-06 | 2023-06-02 | 8.381 | 1,001,812,678 | +4,874,263 | 17.94% | 8,395,987,165 |
| 2023-06-05 | 2023-06-01 | 8.162 | 996,938,415 | +79,061 | 17.85% | 8,136,777,125 |
| 2023-06-02 | 2023-05-31 | 8.231 | 996,859,354 | +4,482,197 | 17.85% | 8,205,082,118 |
| 2023-06-01 | 2023-05-30 | 8.404 | 992,377,157 | +556,708 | 17.77% | 8,339,790,076 |
| 2023-05-31 | 2023-05-29 | 8.323 | 991,820,449 | +571,908 | 17.76% | 8,255,076,219 |
| 2023-05-30 | 2023-05-25 | 8.427 | 991,248,541 | +9,154,297 | 17.75% | 8,353,159,416 |
| 2023-05-29 | 2023-05-24 | 8.646 | 982,094,244 | +2,062,700 | 17.59% | 8,491,125,518 |
| 2023-05-25 | 2023-05-23 | 8.784 | 980,031,544 | +95,420 | 17.55% | 8,608,864,207 |
| 2023-05-24 | 2023-05-22 | 8.727 | 979,936,124 | -7,585,391 | 17.55% | 8,551,542,902 |
| 2023-05-23 | 2023-05-19 | 8.531 | 987,521,515 | +1,694,718 | 17.68% | 8,424,208,706 |
| 2023-05-22 | 2023-05-18 | 8.519 | 985,826,797 | -323,797 | 17.65% | 8,398,387,117 |
| 2023-05-19 | 2023-05-17 | 8.438 | 986,150,594 | +2,184,241 | 17.66% | 8,321,567,752 |
| 2023-05-18 | 2023-05-16 | 8.496 | 983,966,353 | -938,565 | 17.62% | 8,359,851,587 |
| 2023-05-17 | 2023-05-15 | 8.519 | 984,904,918 | +32,739 | 17.64% | 8,390,533,509 |
| 2023-05-16 | 2023-05-12 | 8.565 | 984,872,179 | +878,595 | 17.64% | 8,435,668,699 |
| 2023-05-15 | 2023-05-11 | 8.681 | 983,993,584 | -1,779,512 | 17.62% | 8,541,577,282 |
| 2023-05-12 | 2023-05-10 | 8.577 | 985,773,096 | -1,892,745 | 17.65% | 8,454,749,182 |
| 2023-05-11 | 2023-05-09 | 8.508 | 987,665,841 | +1,196,077 | 17.69% | 8,402,668,443 |
| 2023-05-10 | 2023-05-08 | 8.588 | 986,469,764 | +1,313,546 | 17.67% | 8,472,096,284 |
| 2023-05-09 | 2023-05-05 | 8.600 | 985,156,218 | -1,107,502 | 17.64% | 8,472,171,959 |
| 2023-05-08 | 2023-05-04 | 8.681 | 986,263,720 | +388,614 | 17.66% | 8,561,283,246 |
| 2023-05-05 | 2023-05-03 | 8.715 | 985,875,106 | +529,662 | 17.66% | 8,592,005,132 |
| 2023-05-04 | 2023-05-02 | 8.761 | 985,345,444 | -991,704 | 17.65% | 8,632,824,993 |
| 2023-05-03 | 2023-04-28 | 8.727 | 986,337,148 | -2,069,722 | 17.66% | 8,607,402,289 |
| 2023-05-02 | 2023-04-27 | 8.761 | 988,406,870 | +61,589 | 17.70% | 8,659,646,810 |
| 2023-04-28 | 2023-04-26 | 8.796 | 988,345,281 | +1,105,577 | 17.70% | 8,693,287,901 |
| 2023-04-27 | 2023-04-25 | 8.750 | 987,239,704 | +1,052,233 | 17.68% | 8,638,040,198 |
| 2023-04-26 | 2023-04-24 | 8.842 | 986,187,471 | +1,039,190 | 17.66% | 8,719,782,984 |
| 2023-04-25 | 2023-04-21 | 8.969 | 985,148,281 | -1,173,081 | 17.64% | 8,835,518,338 |
| 2023-04-24 | 2023-04-20 | 8.946 | 986,321,362 | +2,870,881 | 17.66% | 8,823,298,911 |
| 2023-04-21 | 2023-04-19 | 8.969 | 983,450,481 | +1,886,358 | 17.61% | 8,820,291,246 |
| 2023-04-20 | 2023-04-18 | 9.015 | 981,564,123 | -18,099 | 17.58% | 8,848,634,589 |
| 2023-04-19 | 2023-04-17 | 8.969 | 981,582,222 | +108,771 | 17.58% | 8,803,535,356 |
| 2023-04-18 | 2023-04-14 | 8.946 | 981,473,451 | +273,756 | 17.58% | 8,779,931,131 |
| 2023-04-17 | 2023-04-13 | 8.980 | 981,199,695 | +12,288,596 | 17.57% | 8,811,415,767 |
| 2023-04-14 | 2023-04-12 | 8.992 | 968,911,099 | -788,670 | 17.35% | 8,712,230,664 |
| 2023-04-13 | 2023-04-11 | 9.038 | 969,699,769 | -69,475 | 17.37% | 8,764,036,680 |
| 2023-04-12 | 2023-04-06 | 9.084 | 969,769,244 | -290,883 | 17.37% | 8,809,382,264 |
| 2023-04-11 | 2023-04-04 | 9.015 | 970,060,127 | +682,717 | 17.37% | 8,744,928,010 |
| 2023-04-06 | 2023-04-03 | 8.911 | 969,377,410 | -3,714,887 | 17.36% | 8,638,199,313 |
| 2023-04-04 | 2023-03-31 | 8.704 | 973,092,297 | -1,169,421 | 17.43% | 8,469,383,881 |
| 2023-04-03 | 2023-03-30 | 8.773 | 974,261,718 | -515,323 | 17.45% | 8,546,949,275 |
| 2023-03-31 | 2023-03-29 | 8.519 | 974,777,041 | +320,604 | 17.46% | 8,304,252,803 |
| 2023-03-30 | 2023-03-28 | 8.519 | 974,456,437 | +1,236,326 | 17.45% | 8,301,521,536 |
| 2023-03-29 | 2023-03-27 | 8.473 | 973,220,111 | -351,117 | 17.43% | 8,246,112,312 |
| 2023-03-28 | 2023-03-24 | 8.450 | 973,571,228 | +1,481,312 | 17.43% | 8,226,640,837 |
| 2023-03-27 | 2023-03-23 | 8.450 | 972,089,916 | +3,133,206 | 17.41% | 8,214,123,805 |
| 2023-03-24 | 2023-03-22 | 8.358 | 968,956,710 | -383,697 | 17.35% | 8,098,287,912 |
| 2023-03-23 | 2023-03-21 | 8.358 | 969,340,407 | +61,496 | 17.36% | 8,101,494,752 |
| 2023-03-22 | 2023-03-20 | 8.266 | 969,278,911 | +50,409 | 17.36% | 8,011,590,651 |
| 2023-03-21 | 2023-03-17 | 8.392 | 969,228,502 | +652,451 | 17.36% | 8,134,079,035 |
| 2023-03-20 | 2023-03-16 | 8.312 | 968,576,051 | +772,796 | 17.35% | 8,050,443,807 |
| 2023-03-17 | 2023-03-15 | 8.438 | 967,803,255 | -509,568 | 17.33% | 8,166,744,923 |
| 2023-03-16 | 2023-03-14 | 8.323 | 968,312,823 | +1,404,800 | 17.34% | 8,059,418,583 |
| 2023-03-15 | 2023-03-13 | 8.473 | 966,908,023 | +1,634,642 | 17.32% | 8,192,629,872 |
| 2023-03-14 | 2023-03-10 | 8.438 | 965,273,381 | +6,581,863 | 17.29% | 8,145,396,746 |
| 2023-03-13 | 2023-03-09 | 8.692 | 958,691,518 | +7,745,044 | 17.17% | 8,332,993,874 |
| 2023-03-10 | 2023-03-08 | 9.015 | 950,946,474 | +3,699,349 | 17.03% | 8,572,621,661 |
| 2023-03-09 | 2023-03-07 | 9.038 | 947,247,125 | +95,715 | 16.96% | 8,561,112,227 |
| 2023-03-08 | 2023-03-06 | 9.096 | 947,151,410 | -912,005 | 16.96% | 8,614,840,579 |
| 2023-03-07 | 2023-03-03 | 9.165 | 948,063,415 | -1,518,991 | 16.98% | 8,688,710,921 |
| 2023-03-06 | 2023-03-02 | 9.084 | 949,582,406 | +148,486 | 17.01% | 8,626,005,060 |
| 2023-03-03 | 2023-03-01 | 8.969 | 949,433,920 | +391,461 | 17.00% | 8,515,206,261 |
| 2023-03-02 | 2023-02-28 | 8.900 | 949,042,459 | +634,982 | 17.00% | 8,446,052,463 |
| 2023-03-01 | 2023-02-27 | 8.738 | 948,407,477 | -504,843 | 16.98% | 8,287,337,133 |
| 2023-02-28 | 2023-02-24 | 8.842 | 948,912,320 | +1,031,843 | 16.99% | 8,390,199,373 |
| 2023-02-27 | 2023-02-23 | 8.738 | 947,880,477 | +697,911 | 16.97% | 8,282,732,123 |
| 2023-02-24 | 2023-02-22 | 8.784 | 947,182,566 | +197,778 | 16.96% | 8,320,309,831 |
| 2023-02-23 | 2023-02-21 | 8.807 | 946,984,788 | +1,940,094 | 16.96% | 8,340,406,019 |
| 2023-02-22 | 2023-02-20 | 8.853 | 945,044,694 | -2,691,844 | 16.92% | 8,366,896,560 |
| 2023-02-21 | 2023-02-17 | 8.865 | 947,736,538 | +196,407 | 16.97% | 8,401,654,068 |
| 2023-02-20 | 2023-02-16 | 8.934 | 947,540,131 | -556,296 | 16.97% | 8,465,451,908 |
| 2023-02-17 | 2023-02-15 | 8.876 | 948,096,427 | -1,318,933 | 16.98% | 8,415,774,049 |
| 2023-02-16 | 2023-02-14 | 8.923 | 949,415,360 | -6,051,035 | 17.00% | 8,471,260,677 |
| 2023-02-15 | 2023-02-13 | 8.957 | 955,466,395 | +4,775,491 | 17.11% | 8,558,295,299 |
| 2023-02-14 | 2023-02-10 | 8.900 | 950,690,904 | +114,693 | 17.03% | 8,460,722,884 |
| 2023-02-13 | 2023-02-09 | 8.992 | 950,576,211 | -206,486 | 17.02% | 8,547,367,476 |
| 2023-02-10 | 2023-02-08 | 9.038 | 950,782,697 | +2,426,505 | 17.03% | 8,593,066,326 |
| 2023-02-09 | 2023-02-07 | 8.969 | 948,356,192 | -4,659,582 | 16.98% | 8,505,540,422 |
| 2023-02-08 | 2023-02-06 | 9.015 | 953,015,774 | -2,912,878 | 17.07% | 8,591,276,050 |
| 2023-02-07 | 2023-02-03 | 9.072 | 955,928,652 | -399,480 | 17.12% | 8,672,634,483 |
| 2023-02-06 | 2023-02-02 | 9.003 | 956,328,132 | -1,018,418 | 17.13% | 8,610,111,927 |
| 2023-02-03 | 2023-02-01 | 9.130 | 957,346,550 | -1,006,244 | 17.14% | 8,740,679,377 |
| 2023-02-02 | 2023-01-31 | 8.992 | 958,352,794 | -2,510,731 | 17.16% | 8,617,292,761 |
| 2023-02-01 | 2023-01-30 | 9.222 | 960,863,525 | +205,803 | 17.21% | 8,861,403,784 |
| 2023-01-31 | 2023-01-27 | 9.349 | 960,657,722 | +2,660,672 | 17.20% | 8,981,324,005 |
| 2023-01-30 | 2023-01-26 | 9.545 | 957,997,050 | -2,138,968 | 17.16% | 9,144,192,082 |
| 2023-01-27 | 2023-01-20 | 9.660 | 960,136,018 | -1,211,418 | 17.19% | 9,275,292,459 |
| 2023-01-26 | 2023-01-19 | 9.614 | 961,347,436 | +3,191,319 | 17.22% | 9,242,665,902 |
| 2023-01-20 | 2023-01-18 | 9.799 | 958,156,117 | -3,167,953 | 17.16% | 9,388,712,362 |
| 2023-01-19 | 2023-01-17 | 9.707 | 961,324,070 | +1,805,426 | 17.22% | 9,331,097,765 |
| 2023-01-18 | 2023-01-16 | 9.856 | 959,518,644 | -3,632,832 | 17.18% | 9,457,369,651 |
| 2023-01-17 | 2023-01-13 | 9.649 | 963,151,476 | -3,029,820 | 17.25% | 9,293,319,842 |
| 2023-01-16 | 2023-01-12 | 9.511 | 966,181,296 | -1,639,728 | 17.30% | 9,188,897,480 |
| 2023-01-13 | 2023-01-11 | 9.545 | 967,821,024 | +6,268,138 | 17.33% | 9,237,963,045 |
| 2023-01-12 | 2023-01-10 | 9.614 | 961,552,886 | +1,379,220 | 17.22% | 9,244,641,156 |
| 2023-01-11 | 2023-01-09 | 9.707 | 960,173,666 | +210,562 | 17.20% | 9,319,931,362 |
| 2023-01-10 | 2023-01-06 | 9.545 | 959,963,104 | -2,891,796 | 17.19% | 9,162,958,294 |
| 2023-01-09 | 2023-01-05 | 9.810 | 962,854,900 | -2,072,341 | 17.24% | 9,445,854,176 |
| 2023-01-06 | 2023-01-04 | 9.626 | 964,927,241 | -993,436 | 17.28% | 9,288,206,759 |
| 2023-01-05 | 2023-01-03 | 9.707 | 965,920,677 | -653,345 | 17.30% | 9,375,714,758 |
| 2023-01-04 | 2022-12-30 | 9.822 | 966,574,022 | +793,203 | 17.31% | 9,493,482,304 |
| 2023-01-03 | 2022-12-29 | 9.891 | 965,780,819 | +3,491,308 | 17.30% | 9,552,492,280 |
| 2022-12-30 | 2022-12-28 | 10.029 | 962,289,511 | +4,893,707 | 17.23% | 9,651,078,238 |
| 2022-12-29 | 2022-12-23 | 10.052 | 957,395,804 | +4,121,106 | 17.15% | 9,624,071,402 |
| 2022-12-28 | 2022-12-22 | 9.856 | 953,274,698 | +265,633 | 17.07% | 9,395,827,016 |
| 2022-12-23 | 2022-12-21 | 9.730 | 953,009,065 | -489,367 | 17.07% | 9,272,360,538 |
| 2022-12-22 | 2022-12-20 | 9.683 | 953,498,432 | -879,441 | 17.08% | 9,233,154,463 |
| 2022-12-21 | 2022-12-19 | 9.707 | 954,377,873 | +11,444,858 | 17.09% | 9,263,674,463 |
| 2022-12-20 | 2022-12-16 | 9.868 | 942,933,015 | -820,138 | 16.89% | 9,304,765,627 |
| 2022-12-19 | 2022-12-15 | 9.868 | 943,753,153 | +13,842,097 | 16.90% | 9,312,858,664 |
| 2022-12-16 | 2022-12-14 | 9.926 | 929,911,056 | -264,913 | 16.65% | 9,229,865,967 |
| 2022-12-15 | 2022-12-13 | 10.098 | 930,175,969 | -6,733,053 | 16.66% | 9,393,340,237 |
| 2022-12-14 | 2022-12-12 | 9.787 | 936,909,022 | -259,644 | 16.78% | 9,169,717,222 |
| 2022-12-13 | 2022-12-09 | 9.707 | 937,168,666 | +8,364,030 | 16.78% | 9,096,633,193 |
| 2022-12-12 | 2022-12-08 | 9.799 | 928,804,636 | -2,901,215 | 16.63% | 9,101,105,147 |
| 2022-12-09 | 2022-12-07 | 9.418 | 931,705,851 | -5,951,466 | 16.69% | 8,775,092,660 |
| 2022-12-08 | 2022-12-06 | 9.395 | 937,657,317 | -2,375,745 | 16.79% | 8,809,526,929 |
| 2022-12-07 | 2022-12-05 | 9.303 | 940,033,062 | -323,012 | 16.83% | 8,745,154,669 |
| 2022-12-06 | 2022-12-02 | 8.957 | 940,356,074 | +3,830,561 | 16.84% | 8,422,949,263 |
| 2022-12-05 | 2022-12-01 | 9.119 | 936,525,513 | -4,467,574 | 16.77% | 8,539,784,829 |
| 2022-12-02 | 2022-11-30 | 9.292 | 940,993,087 | -356,153 | 16.85% | 8,743,238,119 |
| 2022-12-01 | 2022-11-29 | 9.211 | 941,349,240 | +658,835 | 16.86% | 8,670,584,746 |
| 2022-11-30 | 2022-11-28 | 8.946 | 940,690,405 | -4,195,554 | 16.85% | 8,415,099,729 |
| 2022-11-29 | 2022-11-25 | 8.473 | 944,885,959 | -201,408 | 16.92% | 8,006,036,509 |
| 2022-11-28 | 2022-11-24 | 8.531 | 945,087,367 | +307,081 | 16.92% | 8,062,217,485 |
| 2022-11-25 | 2022-11-23 | 8.577 | 944,780,286 | +1,226,588 | 16.92% | 8,103,163,276 |
| 2022-11-24 | 2022-11-22 | 8.427 | 943,553,698 | +412,043 | 16.90% | 7,951,239,402 |
| 2022-11-23 | 2022-11-21 | 8.450 | 943,141,655 | -19,940,988 | 16.89% | 7,969,512,071 |
| 2022-11-22 | 2022-11-18 | 8.623 | 963,082,643 | -9,681,377 | 17.25% | 8,304,547,730 |
| 2022-11-21 | 2022-11-17 | 8.727 | 972,764,020 | -5,226,443 | 17.42% | 8,488,954,583 |
| 2022-11-18 | 2022-11-16 | 8.784 | 977,990,463 | -91,083 | 17.51% | 8,590,934,796 |
| 2022-11-17 | 2022-11-15 | 8.842 | 978,081,546 | -250,218 | 17.52% | 8,648,111,107 |
| 2022-11-16 | 2022-11-14 | 8.681 | 978,331,764 | +396,687 | 17.52% | 8,492,429,732 |
| 2022-11-15 | 2022-11-11 | 9.061 | 977,935,077 | -715,019 | 17.51% | 8,861,013,570 |
| 2022-11-14 | 2022-11-10 | 8.853 | 978,650,096 | +401,301 | 17.53% | 8,664,419,973 |
| 2022-11-11 | 2022-11-09 | 8.865 | 978,248,795 | -1,241,334 | 17.52% | 8,672,144,249 |
| 2022-11-10 | 2022-11-08 | 8.911 | 979,490,129 | -2,785,802 | 17.54% | 8,728,314,558 |
| 2022-11-09 | 2022-11-07 | 8.923 | 982,275,931 | -64,815 | 17.59% | 8,764,462,657 |
| 2022-11-08 | 2022-11-04 | 8.934 | 982,340,746 | -1,410,235 | 17.59% | 8,776,365,318 |
| 2022-11-07 | 2022-11-03 | 8.588 | 983,750,981 | -1,957,067 | 17.62% | 8,448,746,566 |
| 2022-11-04 | 2022-11-02 | 8.692 | 985,708,048 | -902,140 | 17.65% | 8,567,822,883 |
| 2022-11-03 | 2022-11-01 | 8.496 | 986,610,188 | -9,193,267 | 17.67% | 8,382,313,807 |
| 2022-11-02 | 2022-10-31 | 8.208 | 995,803,455 | -2,854,046 | 17.83% | 8,173,432,006 |
| 2022-11-01 | 2022-10-28 | 8.438 | 998,657,501 | +799,060 | 17.88% | 8,427,106,474 |
| 2022-10-31 | 2022-10-27 | 8.588 | 997,858,441 | +4,595,666 | 17.87% | 8,569,905,636 |
| 2022-10-28 | 2022-10-26 | 8.669 | 993,262,775 | +2,995,590 | 17.79% | 8,610,588,441 |
| 2022-10-27 | 2022-10-25 | 8.531 | 990,267,185 | +3,046,423 | 17.73% | 8,447,631,079 |
| 2022-10-26 | 2022-10-24 | 8.346 | 987,220,762 | +224,372 | 17.68% | 8,239,553,505 |
| 2022-10-25 | 2022-10-21 | 8.796 | 986,996,390 | -130,781 | 17.68% | 8,681,423,325 |
| 2022-10-24 | 2022-10-20 | 8.588 | 987,127,171 | +3,262,442 | 17.68% | 8,477,742,292 |
| 2022-10-21 | 2022-10-19 | 8.738 | 983,864,729 | -3,114,437 | 17.62% | 8,597,168,307 |
| 2022-10-20 | 2022-10-18 | 8.842 | 986,979,166 | +198,619 | 17.68% | 8,726,783,081 |
| 2022-10-19 | 2022-10-17 | 8.830 | 986,780,547 | +191,707 | 17.67% | 8,713,651,385 |
| 2022-10-18 | 2022-10-14 | 8.830 | 986,588,840 | +4,892,995 | 17.67% | 8,711,958,539 |
| 2022-10-17 | 2022-10-13 | 8.980 | 981,695,845 | -1,146,082 | 17.58% | 8,815,871,317 |
| 2022-10-14 | 2022-10-12 | 9.280 | 982,841,927 | +104,388 | 17.60% | 9,120,746,534 |
| 2022-10-13 | 2022-10-11 | 9.407 | 982,737,539 | +3,195,303 | 17.60% | 9,244,395,898 |
| 2022-10-12 | 2022-10-10 | 9.626 | 979,542,236 | +1,912,317 | 17.54% | 9,428,887,932 |
| 2022-10-11 | 2022-10-07 | 9.914 | 977,629,919 | -412,791 | 17.51% | 9,692,231,239 |
| 2022-10-10 | 2022-10-06 | 9.949 | 978,042,710 | -5,288,225 | 17.52% | 9,730,148,037 |
| 2022-10-07 | 2022-10-05 | 9.614 | 983,330,935 | +2,311,446 | 17.61% | 9,454,021,473 |
| 2022-10-06 | 2022-10-03 | 9.476 | 981,019,489 | +3,917,194 | 17.57% | 9,296,089,246 |
| 2022-10-05 | 2022-09-30 | 9.545 | 977,102,295 | +914,752 | 17.50% | 9,326,553,844 |
| 2022-10-03 | 2022-09-29 | 9.614 | 976,187,543 | +1,555,119 | 17.48% | 9,385,342,884 |
| 2022-09-30 | 2022-09-28 | 9.776 | 974,632,424 | +3,975,102 | 17.45% | 9,527,688,271 |
| 2022-09-29 | 2022-09-27 | 10.317 | 970,657,322 | -2,374,691 | 17.38% | 10,014,742,842 |
| 2022-09-28 | 2022-09-26 | 10.052 | 973,032,013 | +7,950,100 | 17.43% | 9,781,251,944 |
| 2022-09-27 | 2022-09-23 | 10.283 | 965,081,913 | -5,309,344 | 17.28% | 9,923,842,488 |
| 2022-09-26 | 2022-09-22 | 10.179 | 970,391,257 | -5,438,217 | 17.38% | 9,877,758,644 |
| 2022-09-23 | 2022-09-21 | 10.306 | 975,829,474 | -6,015,232 | 17.48% | 10,056,857,164 |
| 2022-09-22 | 2022-09-20 | 10.179 | 981,844,706 | +1,537,220 | 17.58% | 9,994,345,025 |
| 2022-09-21 | 2022-09-19 | 9.960 | 980,307,486 | -261,416 | 17.56% | 9,763,980,273 |
| 2022-09-20 | 2022-09-16 | 9.856 | 980,568,902 | -4,386,196 | 17.56% | 9,664,848,757 |
| 2022-09-19 | 2022-09-15 | 9.810 | 984,955,098 | +3,144,329 | 17.64% | 9,662,662,801 |
| 2022-09-16 | 2022-09-14 | 9.902 | 981,810,769 | +979,538 | 17.58% | 9,722,361,988 |
| 2022-09-15 | 2022-09-13 | 9.822 | 980,831,231 | -329,760 | 17.56% | 9,633,513,546 |
| 2022-09-14 | 2022-09-09 | 9.637 | 981,160,991 | -8,953,222 | 17.57% | 9,455,780,503 |
| 2022-09-13 | 2022-09-08 | 9.545 | 990,114,213 | +607,427 | 17.73% | 9,450,754,099 |
| 2022-09-09 | 2022-09-07 | 9.453 | 989,506,786 | -727,334 | 17.72% | 9,353,700,524 |
| 2022-09-08 | 2022-09-06 | 9.522 | 990,234,120 | -1,516,785 | 17.73% | 9,429,067,952 |
| 2022-09-07 | 2022-09-05 | 9.499 | 991,750,905 | +1,448,709 | 17.76% | 9,420,645,225 |
| 2022-09-06 | 2022-09-02 | 9.545 | 990,302,196 | +462,547 | 17.73% | 9,452,548,418 |
| 2022-09-05 | 2022-09-01 | 9.395 | 989,839,649 | +534,638 | 17.73% | 9,299,793,096 |
| 2022-09-02 | 2022-08-31 | 9.407 | 989,305,011 | +1,212,503 | 17.72% | 9,306,174,663 |
| 2022-09-01 | 2022-08-30 | 9.441 | 988,092,508 | -1,024,197 | 17.70% | 9,328,940,859 |
| 2022-08-31 | 2022-08-29 | 9.487 | 989,116,705 | +253,242 | 17.71% | 9,384,220,495 |
| 2022-08-30 | 2022-08-26 | 9.591 | 988,863,463 | +436,506 | 17.71% | 9,484,413,689 |
| 2022-08-29 | 2022-08-25 | 9.764 | 988,426,957 | -1,129,432 | 17.70% | 9,651,144,616 |
| 2022-08-26 | 2022-08-24 | 9.764 | 989,556,389 | -1,585,613 | 17.72% | 9,662,172,555 |
| 2022-08-25 | 2022-08-23 | 9.683 | 991,142,002 | +526,927 | 17.75% | 9,597,674,093 |
| 2022-08-24 | 2022-08-22 | 9.822 | 990,615,075 | -1,007,520 | 17.74% | 9,729,608,359 |
| 2022-08-23 | 2022-08-19 | 9.983 | 991,622,595 | +31,955 | 17.76% | 9,899,542,803 |
| 2022-08-22 | 2022-08-18 | 9.972 | 991,590,640 | -102,360 | 17.76% | 9,887,792,816 |
| 2022-08-19 | 2022-08-17 | 10.133 | 991,693,000 | -5,799,245 | 17.76% | 10,048,863,675 |
| 2022-08-18 | 2022-08-16 | 10.098 | 997,492,245 | -143,164 | 17.86% | 10,073,130,627 |
| 2022-08-17 | 2022-08-15 | 9.833 | 997,635,409 | -5,453,549 | 17.87% | 9,810,061,229 |
| 2022-08-16 | 2022-08-12 | 9.753 | 1,003,088,958 | +3,625,633 | 17.96% | 9,782,743,001 |
| 2022-08-15 | 2022-08-11 | 10.122 | 999,463,325 | +889,167 | 17.90% | 10,116,078,950 |
| 2022-08-12 | 2022-08-10 | 9.914 | 998,574,158 | +4,164,345 | 17.88% | 9,899,872,600 |
| 2022-08-11 | 2022-08-09 | 9.822 | 994,409,813 | +3,535,906 | 17.81% | 9,766,879,460 |
| 2022-08-10 | 2022-08-08 | 9.902 | 990,873,907 | +2,993,278 | 17.74% | 9,812,109,535 |
| 2022-08-09 | 2022-08-05 | 9.764 | 987,880,629 | -1,485,689 | 17.69% | 9,645,810,190 |
| 2022-08-08 | 2022-08-04 | 9.764 | 989,366,318 | -69,029 | 17.72% | 9,660,316,674 |
| 2022-08-05 | 2022-08-03 | 9.580 | 989,435,347 | +461,995 | 17.72% | 9,478,492,630 |
| 2022-08-04 | 2022-08-02 | 9.441 | 988,973,352 | +1,695,187 | 17.71% | 9,337,257,227 |
| 2022-08-03 | 2022-08-01 | 9.534 | 987,278,165 | +661,823 | 17.68% | 9,412,302,434 |
| 2022-08-02 | 2022-07-29 | 9.361 | 986,616,342 | -1,638,236 | 17.67% | 9,235,388,421 |
| 2022-08-01 | 2022-07-28 | 9.384 | 988,254,578 | +1,337,282 | 17.70% | 9,273,508,438 |
| 2022-07-29 | 2022-07-27 | 9.430 | 986,917,296 | +373,206 | 17.67% | 9,306,468,154 |
| 2022-07-28 | 2022-07-26 | 9.476 | 986,544,090 | +880,532 | 17.67% | 9,348,440,075 |
| 2022-07-27 | 2022-07-25 | 9.511 | 985,663,558 | -1,551,621 | 17.65% | 9,374,184,143 |
| 2022-07-26 | 2022-07-22 | 9.545 | 987,215,179 | +6,274,366 | 17.68% | 9,423,082,486 |
| 2022-07-25 | 2022-07-21 | 9.545 | 980,940,813 | +665,320 | 17.57% | 9,363,192,940 |
| 2022-07-22 | 2022-07-20 | 9.580 | 980,275,493 | +58,031 | 17.56% | 9,390,743,987 |
| 2022-07-21 | 2022-07-19 | 9.753 | 980,217,462 | -17,671,939 | 17.55% | 9,559,686,047 |
| 2022-07-20 | 2022-07-18 | 9.776 | 997,889,401 | -2,384,386 | 17.87% | 9,755,040,882 |
| 2022-07-19 | 2022-07-15 | 9.545 | 1,000,273,787 | -2,621,384 | 17.91% | 9,547,728,402 |
| 2022-07-18 | 2022-07-14 | 9.799 | 1,002,895,171 | -434,828 | 17.96% | 9,827,098,239 |
| 2022-07-15 | 2022-07-13 | 9.764 | 1,003,329,999 | +505,589 | 17.97% | 9,796,660,087 |
| 2022-07-14 | 2022-07-12 | 9.707 | 1,002,824,410 | -1,412,336 | 17.96% | 9,733,921,061 |
| 2022-07-13 | 2022-07-11 | 9.683 | 1,004,236,746 | +24,864,173 | 17.98% | 9,724,476,393 |
| 2022-07-12 | 2022-07-08 | 9.833 | 979,372,573 | -2,337,503 | 17.54% | 9,630,477,047 |
| 2022-07-11 | 2022-07-07 | 9.856 | 981,710,076 | -1,041,628 | 17.58% | 9,676,096,589 |
| 2022-07-08 | 2022-07-06 | 9.557 | 982,751,704 | +398,786 | 17.60% | 9,391,807,183 |
| 2022-07-07 | 2022-07-05 | 9.868 | 982,352,918 | -16,708 | 17.59% | 9,693,757,160 |
| 2022-07-06 | 2022-07-04 | 9.891 | 982,369,626 | -1,152,195 | 17.59% | 9,716,571,383 |
| 2022-07-05 | 2022-06-30 | 9.902 | 983,521,821 | -47,084 | 17.61% | 9,739,305,647 |
| 2022-07-04 | 2022-06-29 | 9.902 | 983,568,905 | -945,813 | 17.61% | 9,739,771,895 |
| 2022-06-30 | 2022-06-28 | 9.914 | 984,514,718 | +1,253,378 | 17.63% | 9,760,487,194 |
| 2022-06-29 | 2022-06-27 | 9.315 | 983,261,340 | +378,353 | 17.61% | 9,158,643,540 |
| 2022-06-28 | 2022-06-24 | 8.934 | 982,882,987 | +134,117 | 17.60% | 8,781,209,772 |
| 2022-06-27 | 2022-06-23 | 8.923 | 982,748,870 | -399,202 | 17.60% | 8,768,682,506 |
| 2022-06-24 | 2022-06-22 | 8.773 | 983,148,072 | -792,471 | 17.61% | 8,624,906,990 |
| 2022-06-23 | 2022-06-21 | 8.842 | 983,940,543 | -805,628 | 17.62% | 8,699,915,844 |
| 2022-06-22 | 2022-06-20 | 8.819 | 984,746,171 | +449,043 | 17.64% | 8,684,334,992 |
| 2022-06-21 | 2022-06-17 | 8.692 | 984,297,128 | +4,737,047 | 17.63% | 8,555,559,097 |
| 2022-06-20 | 2022-06-16 | 8.819 | 979,560,081 | +1,616,748 | 17.54% | 8,638,599,609 |
| 2022-06-17 | 2022-06-15 | 8.888 | 977,943,333 | +157,671 | 17.51% | 8,691,983,637 |
| 2022-06-16 | 2022-06-14 | 8.957 | 977,785,662 | +1,995,987 | 17.51% | 8,758,213,244 |
| 2022-06-15 | 2022-06-13 | 8.969 | 975,789,675 | +14,168,042 | 17.47% | 8,751,583,628 |
| 2022-06-14 | 2022-06-10 | 9.142 | 961,621,633 | +356,541 | 17.22% | 8,790,796,850 |
| 2022-06-13 | 2022-06-09 | 9.130 | 961,265,092 | +205,476 | 17.21% | 8,776,456,097 |
| 2022-06-10 | 2022-06-08 | 9.315 | 961,059,616 | -4,359,625 | 17.21% | 8,951,844,322 |
| 2022-06-09 | 2022-06-07 | 9.361 | 965,419,241 | -1,780,157 | 17.29% | 9,036,969,387 |
| 2022-06-08 | 2022-06-06 | 9.568 | 967,199,398 | +678,354 | 17.32% | 9,254,329,141 |
| 2022-06-07 | 2022-06-02 | 9.499 | 966,521,044 | +213,339 | 17.31% | 9,180,986,689 |
| 2022-06-06 | 2022-06-01 | 9.683 | 966,307,705 | +300,214 | 17.30% | 9,357,192,418 |
| 2022-06-02 | 2022-05-31 | 9.453 | 966,007,491 | +435,552 | 17.30% | 9,131,564,232 |
| 2022-06-01 | 2022-05-30 | 9.557 | 965,571,939 | +1,974,172 | 17.29% | 9,227,626,303 |
| 2022-05-31 | 2022-05-27 | 9.580 | 963,597,767 | -2,136,837 | 17.26% | 9,230,976,395 |
| 2022-05-30 | 2022-05-26 | 9.188 | 965,734,604 | -1,027,939 | 17.29% | 8,872,927,774 |
| 2022-05-27 | 2022-05-25 | 8.992 | 966,762,543 | -241,488 | 17.31% | 8,692,911,332 |
| 2022-05-26 | 2022-05-24 | 8.980 | 967,004,031 | -804,542 | 17.32% | 8,683,935,196 |
| 2022-05-25 | 2022-05-23 | 9.049 | 967,808,573 | -795,034 | 17.33% | 8,758,101,082 |
| 2022-05-24 | 2022-05-20 | 9.084 | 968,603,607 | -699,487 | 17.35% | 8,798,793,619 |
| 2022-05-23 | 2022-05-19 | 9.003 | 969,303,094 | -2,691,992 | 17.36% | 8,726,929,441 |
| 2022-05-20 | 2022-05-18 | 9.222 | 971,995,086 | -2,713,287 | 17.41% | 8,964,062,751 |
| 2022-05-19 | 2022-05-17 | 9.188 | 974,708,373 | +3,329,106 | 17.46% | 8,955,376,517 |
| 2022-05-18 | 2022-05-16 | 8.969 | 971,379,267 | +768,569 | 17.40% | 8,712,027,917 |
| 2022-05-17 | 2022-05-13 | 8.934 | 970,610,698 | -905,374 | 17.38% | 8,671,567,480 |
| 2022-05-16 | 2022-05-12 | 8.853 | 971,516,072 | -493,249 | 17.40% | 8,601,259,319 |
| 2022-05-13 | 2022-05-11 | 9.038 | 972,009,321 | -1,622,600 | 17.41% | 8,784,910,150 |
| 2022-05-12 | 2022-05-10 | 8.992 | 973,631,921 | -255,205 | 17.44% | 8,754,679,234 |
| 2022-05-11 | 2022-05-06 | 9.107 | 973,887,126 | -1,362,007 | 17.44% | 8,869,242,877 |
| 2022-05-10 | 2022-05-05 | 9.487 | 975,249,133 | +1,187,006 | 17.47% | 9,252,652,246 |
| 2022-05-06 | 2022-05-04 | 9.338 | 974,062,127 | +1,822,666 | 17.44% | 9,095,414,763 |
| 2022-05-05 | 2022-05-03 | 9.338 | 972,239,461 | -2,299,289 | 17.41% | 9,078,395,414 |
| 2022-05-04 | 2022-04-29 | 9.084 | 974,538,750 | -454,548 | 17.45% | 8,852,708,449 |
| 2022-05-03 | 2022-04-28 | 9.038 | 974,993,298 | -356,526 | 17.46% | 8,811,878,996 |
| 2022-04-29 | 2022-04-27 | 9.176 | 975,349,824 | -1,393,238 | 17.47% | 8,950,026,257 |
| 2022-04-28 | 2022-04-26 | 9.003 | 976,743,062 | -3,729,440 | 17.49% | 8,793,913,727 |
| 2022-04-27 | 2022-04-25 | 8.830 | 980,472,502 | +4,103,598 | 17.56% | 8,657,948,924 |
| 2022-04-26 | 2022-04-22 | 8.519 | 976,368,904 | +796,312 | 17.49% | 8,317,814,092 |
| 2022-04-25 | 2022-04-21 | 8.496 | 975,572,592 | +534,535 | 17.47% | 8,288,537,567 |
| 2022-04-22 | 2022-04-20 | 8.519 | 975,038,057 | -5,931,656 | 17.46% | 8,306,476,433 |
| 2022-04-21 | 2022-04-19 | 8.681 | 980,969,713 | +638,618 | 17.57% | 8,515,328,505 |
| 2022-04-20 | 2022-04-14 | 8.876 | 980,331,095 | -441,817 | 17.56% | 8,701,904,947 |
| 2022-04-19 | 2022-04-13 | 8.853 | 980,772,912 | +394,674 | 17.56% | 8,683,214,197 |
| 2022-04-14 | 2022-04-12 | 8.819 | 980,378,238 | +799,828 | 17.56% | 8,645,814,818 |
| 2022-04-13 | 2022-04-11 | 8.461 | 979,578,410 | -981,667 | 17.54% | 8,288,693,801 |
| 2022-04-12 | 2022-04-08 | 8.750 | 980,560,077 | +195,556 | 17.56% | 8,579,595,541 |
| 2022-04-11 | 2022-04-07 | 8.681 | 980,364,521 | +584,667 | 17.56% | 8,510,075,123 |
| 2022-04-08 | 2022-04-06 | 8.911 | 979,779,854 | +822,748 | 17.55% | 8,730,896,320 |
| 2022-04-07 | 2022-04-04 | 9.003 | 978,957,106 | +1,616,077 | 17.53% | 8,813,847,436 |
| 2022-04-06 | 2022-04-01 | 8.969 | 977,341,029 | +108,023 | 17.50% | 8,765,497,287 |
| 2022-04-04 | 2022-03-31 | 8.888 | 977,233,006 | -649,727 | 17.50% | 8,685,670,234 |
| 2022-04-01 | 2022-03-30 | 8.957 | 977,882,733 | -600,414 | 17.51% | 8,759,082,727 |
| 2022-03-31 | 2022-03-29 | 8.646 | 978,483,147 | -4,071,049 | 17.52% | 8,459,904,199 |
| 2022-03-30 | 2022-03-28 | 8.853 | 982,554,196 | +498,882 | 17.60% | 8,698,984,688 |
| 2022-03-29 | 2022-03-25 | 8.773 | 982,055,314 | +1,739,744 | 17.59% | 8,615,320,503 |
| 2022-03-28 | 2022-03-24 | 8.807 | 980,315,570 | -276,253 | 17.56% | 8,633,961,162 |
| 2022-03-25 | 2022-03-23 | 8.969 | 980,591,823 | -617,806 | 17.56% | 8,794,652,745 |
| 2022-03-24 | 2022-03-22 | 8.888 | 981,209,629 | -7,734,926 | 17.57% | 8,721,014,554 |
| 2022-03-23 | 2022-03-21 | 8.946 | 988,944,555 | -7,296,143 | 17.71% | 8,846,765,113 |
| 2022-03-22 | 2022-03-18 | 8.911 | 996,240,698 | -6,916,104 | 17.84% | 8,877,580,212 |
| 2022-03-21 | 2022-03-17 | 8.657 | 1,003,156,802 | -5,704,325 | 17.96% | 8,684,795,388 |
| 2022-03-18 | 2022-03-16 | 8.173 | 1,008,861,127 | +1,139,266 | 18.07% | 8,245,717,567 |
| 2022-03-17 | 2022-03-15 | 7.781 | 1,007,721,861 | +1,099,744 | 18.05% | 7,841,430,265 |
| 2022-03-16 | 2022-03-14 | 7.943 | 1,006,622,117 | +1,116,682 | 18.03% | 7,995,332,363 |
| 2022-03-15 | 2022-03-11 | 8.208 | 1,005,505,435 | +1,601,774 | 18.01% | 8,253,064,662 |
| 2022-03-14 | 2022-03-10 | 8.139 | 1,003,903,661 | +2,615,278 | 17.98% | 8,170,479,991 |
| 2022-03-11 | 2022-03-09 | 7.655 | 1,001,288,383 | +933,292 | 17.93% | 7,664,398,701 |
| 2022-03-10 | 2022-03-08 | 7.309 | 1,000,355,091 | +1,518,922 | 17.91% | 7,311,294,476 |
| 2022-03-09 | 2022-03-07 | 7.516 | 998,836,169 | +454,949 | 17.89% | 7,507,454,136 |
| 2022-03-08 | 2022-03-04 | 8.208 | 998,381,220 | +637,990 | 17.88% | 8,194,589,983 |
| 2022-03-07 | 2022-03-03 | 8.358 | 997,743,230 | -2,208,087 | 17.87% | 8,338,878,152 |
| 2022-03-04 | 2022-03-02 | 8.081 | 999,951,317 | -656,214 | 17.91% | 8,080,676,235 |
| 2022-03-03 | 2022-03-01 | 8.070 | 1,000,607,531 | +1,632,594 | 17.92% | 8,074,444,226 |
| 2022-03-02 | 2022-02-28 | 8.023 | 998,974,937 | +2,222,431 | 17.89% | 8,015,205,541 |
| 2022-03-01 | 2022-02-25 | 8.139 | 996,752,506 | +1,120,498 | 17.85% | 8,112,278,820 |
| 2022-02-28 | 2022-02-24 | 8.116 | 995,632,008 | +2,122,406 | 17.83% | 8,080,204,287 |
| 2022-02-25 | 2022-02-23 | 8.162 | 993,509,602 | +1,661,532 | 17.79% | 8,108,791,959 |
| 2022-02-24 | 2022-02-22 | 8.185 | 991,848,070 | +1,757,472 | 17.76% | 8,118,098,809 |
| 2022-02-23 | 2022-02-21 | 8.277 | 990,090,598 | +2,716,006 | 17.73% | 8,195,023,672 |
| 2022-02-22 | 2022-02-18 | 8.208 | 987,374,592 | +3,329,807 | 17.68% | 8,104,248,937 |
| 2022-02-21 | 2022-02-17 | 8.358 | 984,044,785 | +940,182 | 17.62% | 8,224,390,115 |
| 2022-02-18 | 2022-02-16 | 8.335 | 983,104,603 | +5,233,725 | 17.61% | 8,193,866,022 |
| 2022-02-17 | 2022-02-15 | 7.966 | 977,870,878 | +1,257,952 | 17.51% | 7,789,514,529 |
| 2022-02-16 | 2022-02-14 | 8.012 | 976,612,926 | +673,149 | 17.49% | 7,824,527,197 |
| 2022-02-15 | 2022-02-11 | 8.046 | 975,939,777 | -1,390,785 | 17.48% | 7,852,885,650 |
| 2022-02-14 | 2022-02-10 | 8.012 | 977,330,562 | +457,623 | 17.50% | 7,830,276,826 |
| 2022-02-11 | 2022-02-09 | 8.093 | 976,872,939 | -276,790 | 17.49% | 7,905,439,565 |
| 2022-02-10 | 2022-02-08 | 7.885 | 977,149,729 | -752,389 | 17.50% | 7,704,918,502 |
| 2022-02-09 | 2022-02-07 | 7.724 | 977,902,118 | +4,697,936 | 17.51% | 7,553,026,722 |
| 2022-02-08 | 2022-02-04 | 7.608 | 973,204,182 | -4,229,233 | 17.43% | 7,404,551,086 |
| 2022-02-07 | 2022-01-31 | 7.470 | 977,433,415 | -178,347 | 17.50% | 7,301,515,635 |
| 2022-02-04 | 2022-01-27 | 7.355 | 977,611,762 | +489,617 | 17.51% | 7,190,149,633 |
| 2022-01-28 | 2022-01-26 | 7.505 | 977,122,145 | +534,071 | 17.50% | 7,332,982,969 |
| 2022-01-27 | 2022-01-25 | 7.574 | 976,588,074 | -1,408,808 | 17.49% | 7,396,523,096 |
| 2022-01-26 | 2022-01-24 | 7.597 | 977,996,882 | -8,961,491 | 17.51% | 7,429,741,718 |
| 2022-01-25 | 2022-01-21 | 7.597 | 986,958,373 | -4,130,901 | 17.67% | 7,497,821,243 |
| 2022-01-24 | 2022-01-20 | 7.389 | 991,089,274 | +201,573 | 17.75% | 7,323,549,769 |
| 2022-01-21 | 2022-01-19 | 7.401 | 990,887,701 | +753,771 | 17.75% | 7,333,483,138 |
| 2022-01-20 | 2022-01-18 | 7.447 | 990,133,930 | -64,102 | 17.73% | 7,373,561,263 |
| 2022-01-19 | 2022-01-17 | 7.378 | 990,198,032 | +695,970 | 17.73% | 7,305,549,110 |
| 2022-01-18 | 2022-01-14 | 7.355 | 989,502,062 | -1,461,892 | 17.72% | 7,277,600,541 |
| 2022-01-17 | 2022-01-13 | 7.309 | 990,963,954 | -140,772 | 17.75% | 7,242,657,481 |
| 2022-01-14 | 2022-01-12 | 7.389 | 991,104,726 | -84,863 | 17.75% | 7,323,663,950 |
| 2022-01-13 | 2022-01-11 | 7.447 | 991,189,589 | -442,404 | 17.75% | 7,381,422,792 |
| 2022-01-12 | 2022-01-10 | 7.505 | 991,631,993 | +84,393 | 17.76% | 7,441,874,645 |
| 2022-01-11 | 2022-01-07 | 7.343 | 991,547,600 | +227,479 | 17.76% | 7,281,214,608 |
| 2022-01-10 | 2022-01-06 | 7.274 | 991,320,121 | +130,961 | 17.75% | 7,210,977,031 |
| 2022-01-07 | 2022-01-05 | 7.412 | 991,189,160 | -1,083,741 | 17.75% | 7,347,140,559 |
| 2022-01-06 | 2022-01-04 | 7.562 | 992,272,901 | -2,608,288 | 17.77% | 7,503,878,647 |
| 2022-01-05 | 2022-01-03 | 7.355 | 994,881,189 | +156,143 | 17.82% | 7,317,163,003 |
| 2022-01-04 | 2021-12-31 | 7.366 | 994,725,046 | +55,171 | 17.81% | 7,327,481,708 |
| 2022-01-03 | 2021-12-29 | 7.516 | 994,669,875 | -7,375,720 | 17.81% | 7,476,139,430 |
| 2021-12-30 | 2021-12-28 | 7.459 | 1,002,045,595 | -1,032,478 | 17.94% | 7,473,819,338 |
| 2021-12-29 | 2021-12-24 | 7.355 | 1,003,078,073 | -498,968 | 17.96% | 7,377,449,535 |
| 2021-12-28 | 2021-12-22 | 7.309 | 1,003,577,041 | -629,258 | 17.97% | 7,334,842,740 |
| 2021-12-23 | 2021-12-21 | 7.297 | 1,004,206,299 | +821,941 | 17.98% | 7,327,865,391 |
| 2021-12-22 | 2021-12-20 | 7.263 | 1,003,384,358 | -699,556 | 17.97% | 7,287,166,752 |
| 2021-12-21 | 2021-12-17 | 7.263 | 1,004,083,914 | +25,268 | 17.98% | 7,292,247,339 |
| 2021-12-20 | 2021-12-16 | 7.355 | 1,004,058,646 | +5,032,190 | 17.98% | 7,384,661,464 |
| 2021-12-17 | 2021-12-15 | 7.401 | 999,026,456 | -870,458 | 17.89% | 7,393,717,433 |
| 2021-12-16 | 2021-12-14 | 7.343 | 999,896,914 | -2,491,986 | 17.91% | 7,342,525,984 |
| 2021-12-15 | 2021-12-13 | 7.459 | 1,002,388,900 | +629,734 | 17.95% | 7,476,379,900 |
| 2021-12-14 | 2021-12-10 | 7.470 | 1,001,759,166 | +772,004 | 17.94% | 7,483,231,186 |
| 2021-12-13 | 2021-12-09 | 7.597 | 1,000,987,162 | -626,428 | 17.93% | 7,604,396,510 |
| 2021-12-10 | 2021-12-08 | 7.482 | 1,001,613,590 | +1,273,160 | 17.94% | 7,493,690,238 |
| 2021-12-09 | 2021-12-07 | 7.493 | 1,000,340,430 | +2,794,954 | 17.91% | 7,495,696,783 |
| 2021-12-08 | 2021-12-06 | 7.113 | 997,545,476 | +2,547,545 | 17.86% | 7,095,266,285 |
| 2021-12-07 | 2021-12-03 | 7.216 | 994,997,931 | -1,944,709 | 17.82% | 7,180,378,579 |
| 2021-12-06 | 2021-12-02 | 7.113 | 996,942,640 | +498,869 | 17.85% | 7,090,978,478 |
| 2021-12-03 | 2021-12-01 | 7.263 | 996,443,771 | +1,016,017 | 17.84% | 7,236,760,132 |
| 2021-12-02 | 2021-11-30 | 7.263 | 995,427,754 | -4,699,447 | 17.83% | 7,229,381,219 |
| 2021-12-01 | 2021-11-29 | 7.516 | 1,000,127,201 | -1,260,904 | 17.91% | 7,517,157,793 |
| 2021-11-30 | 2021-11-26 | 7.793 | 1,001,388,105 | -1,577,801 | 17.93% | 7,803,689,051 |
| 2021-11-29 | 2021-11-25 | 8.127 | 1,002,965,906 | -937,364 | 17.96% | 8,151,285,768 |
| 2021-11-26 | 2021-11-24 | 8.150 | 1,003,903,270 | +156,011 | 17.98% | 8,182,049,722 |
| 2021-11-25 | 2021-11-23 | 8.150 | 1,003,747,259 | +100,842 | 17.98% | 8,180,778,196 |
| 2021-11-24 | 2021-11-22 | 8.150 | 1,003,646,417 | +781,093 | 17.97% | 8,179,956,309 |
| 2021-11-23 | 2021-11-19 | 8.185 | 1,002,865,324 | -1,560,346 | 17.96% | 8,208,273,060 |
| 2021-11-22 | 2021-11-18 | 8.277 | 1,004,425,670 | -448,125 | 17.99% | 8,313,675,697 |
| 2021-11-19 | 2021-11-17 | 8.335 | 1,004,873,795 | +514,065 | 18.00% | 8,375,305,355 |
| 2021-11-18 | 2021-11-16 | 8.415 | 1,004,359,730 | -197,668 | 17.99% | 8,452,068,013 |
| 2021-11-17 | 2021-11-15 | 8.404 | 1,004,557,398 | +4,414,662 | 17.99% | 8,442,151,010 |
| 2021-11-16 | 2021-11-12 | 8.450 | 1,000,142,736 | +9,127,559 | 17.91% | 8,451,169,096 |
| 2021-11-15 | 2021-11-11 | 8.392 | 991,015,177 | +8,183,074 | 17.75% | 8,316,919,858 |
| 2021-11-12 | 2021-11-10 | 8.508 | 982,832,103 | +1,051,005 | 17.60% | 8,361,544,921 |
| 2021-11-11 | 2021-11-09 | 8.577 | 981,781,098 | -885,927 | 17.58% | 8,420,510,733 |
| 2021-11-10 | 2021-11-08 | 8.646 | 982,667,025 | -2,078,631 | 17.60% | 8,496,077,747 |
| 2021-11-09 | 2021-11-05 | 8.254 | 984,745,656 | +271,515 | 17.64% | 8,128,079,219 |
| 2021-11-08 | 2021-11-04 | 8.208 | 984,474,141 | +428,649 | 17.63% | 8,080,442,393 |
| 2021-11-05 | 2021-11-03 | 8.277 | 984,045,492 | +544,843 | 17.62% | 8,144,988,062 |
| 2021-11-04 | 2021-11-02 | 8.277 | 983,500,649 | -258,275 | 17.61% | 8,140,478,372 |
| 2021-11-03 | 2021-11-01 | 8.162 | 983,758,924 | +90,996 | 17.62% | 8,029,209,216 |
| 2021-11-02 | 2021-10-29 | 8.266 | 983,667,928 | +382,726 | 17.62% | 8,130,523,306 |
| 2021-11-01 | 2021-10-28 | 8.266 | 983,285,202 | +1,151,360 | 17.61% | 8,127,359,878 |
| 2021-10-29 | 2021-10-27 | 8.162 | 982,133,842 | +4,365,116 | 17.59% | 8,015,945,679 |
| 2021-10-28 | 2021-10-26 | 8.254 | 977,768,726 | +7,497,560 | 17.51% | 8,070,491,719 |
| 2021-10-27 | 2021-10-25 | 8.231 | 970,271,166 | +2,444,170 | 17.38% | 7,986,236,536 |
| 2021-10-26 | 2021-10-22 | 8.438 | 967,826,996 | +464,607 | 17.33% | 8,166,945,260 |
| 2021-10-25 | 2021-10-21 | 8.242 | 967,362,389 | +1,291,096 | 17.32% | 7,973,446,261 |
| 2021-10-22 | 2021-10-20 | 8.289 | 966,071,293 | -20,577 | 17.30% | 8,007,351,611 |
| 2021-10-21 | 2021-10-19 | 8.392 | 966,091,870 | +506,597 | 17.30% | 8,107,755,405 |
| 2021-10-20 | 2021-10-18 | 8.485 | 965,585,273 | -121,035 | 17.29% | 8,192,553,373 |
| 2021-10-19 | 2021-10-15 | 8.554 | 965,706,308 | -2,668 | 17.29% | 8,260,375,791 |
| 2021-10-18 | 2021-10-12 | 8.300 | 965,708,976 | +3,822,893 | 17.29% | 8,015,481,134 |
| 2021-10-15 | 2021-10-11 | 8.277 | 961,886,083 | -3,283,373 | 17.23% | 7,961,573,654 |
| 2021-10-12 | 2021-10-08 | 8.139 | 965,169,456 | +254,870 | 17.28% | 7,855,233,560 |
| 2021-10-11 | 2021-10-07 | 8.104 | 964,914,586 | +730,273 | 17.28% | 7,819,788,882 |
| 2021-10-08 | 2021-10-06 | 8.139 | 964,184,313 | +1,518,416 | 17.27% | 7,847,215,767 |
| 2021-10-07 | 2021-10-05 | 7.920 | 962,665,897 | +735,253 | 17.24% | 7,624,004,707 |
| 2021-10-06 | 2021-10-04 | 7.954 | 961,930,644 | -434,760 | 17.23% | 7,651,448,908 |
| 2021-10-05 | 2021-09-30 | 7.551 | 962,365,404 | -2,026,329 | 17.23% | 7,266,614,714 |
| 2021-10-04 | 2021-09-29 | 7.470 | 964,391,733 | -485,777 | 17.27% | 7,204,093,096 |
| 2021-09-30 | 2021-09-28 | 7.493 | 964,877,510 | +737,852 | 17.28% | 7,229,967,949 |
| 2021-09-29 | 2021-09-27 | 7.493 | 964,139,658 | +169,023 | 17.27% | 7,224,439,117 |
| 2021-09-28 | 2021-09-24 | 7.470 | 963,970,635 | +520,475 | 17.26% | 7,200,947,456 |
| 2021-09-27 | 2021-09-23 | 7.551 | 963,450,160 | +257,792 | 17.25% | 7,274,805,474 |
| 2021-09-24 | 2021-09-21 | 7.516 | 963,192,368 | -732,396 | 17.25% | 7,239,548,138 |
| 2021-09-23 | 2021-09-20 | 7.297 | 963,924,764 | +712,469 | 17.26% | 7,033,924,129 |
| 2021-09-21 | 2021-09-17 | 7.447 | 963,212,295 | -661,305 | 17.25% | 7,173,074,926 |
| 2021-09-20 | 2021-09-16 | 7.447 | 963,873,600 | +471,848 | 17.26% | 7,177,999,687 |
| 2021-09-17 | 2021-09-15 | 7.528 | 963,401,752 | +1,153,505 | 17.25% | 7,252,227,925 |
| 2021-09-16 | 2021-09-14 | 7.551 | 962,248,247 | +555,040 | 17.23% | 7,265,730,087 |
| 2021-09-15 | 2021-09-13 | 7.678 | 961,693,207 | +338,068 | 17.22% | 7,383,488,610 |
| 2021-09-14 | 2021-09-10 | 7.804 | 961,355,139 | +2,160 | 17.22% | 7,502,799,704 |
| 2021-09-13 | 2021-09-09 | 7.770 | 961,352,979 | -489,623 | 17.22% | 7,469,535,655 |
| 2021-09-10 | 2021-09-08 | 7.816 | 961,842,602 | -2,063,884 | 17.22% | 7,517,692,102 |
| 2021-09-09 | 2021-09-07 | 7.574 | 963,906,486 | -850,376 | 17.26% | 7,300,474,761 |
| 2021-09-08 | 2021-09-06 | 7.539 | 964,756,862 | -207,916 | 17.28% | 7,273,550,464 |
| 2021-09-07 | 2021-09-03 | 7.574 | 964,964,778 | +889,969 | 17.28% | 7,308,490,097 |
| 2021-09-06 | 2021-09-02 | 7.551 | 964,074,809 | +802,487 | 17.26% | 7,279,522,065 |
| 2021-09-03 | 2021-09-01 | 7.631 | 963,272,322 | +555,201 | 17.25% | 7,351,194,319 |
| 2021-09-02 | 2021-08-31 | 7.528 | 962,717,121 | +2,207,519 | 17.24% | 7,247,074,208 |
| 2021-09-01 | 2021-08-30 | 7.482 | 960,509,602 | -264,252 | 17.20% | 7,186,165,903 |
| 2021-08-31 | 2021-08-27 | 7.320 | 960,773,854 | +854,550 | 17.21% | 7,033,082,841 |
| 2021-08-30 | 2021-08-26 | 7.366 | 959,919,304 | -189,106 | 17.19% | 7,071,090,820 |
| 2021-08-27 | 2021-08-25 | 7.320 | 960,108,410 | -927,405 | 17.19% | 7,028,211,640 |
| 2021-08-26 | 2021-08-24 | 7.286 | 961,035,815 | -105,361 | 17.21% | 7,001,764,233 |
| 2021-08-25 | 2021-08-23 | 7.090 | 961,141,176 | -154,044 | 17.21% | 6,814,172,612 |
| 2021-08-24 | 2021-08-20 | 7.147 | 961,295,220 | +25,060,170 | 17.22% | 6,870,673,390 |
| 2021-08-23 | 2021-08-19 | 7.182 | 936,235,050 | -21,698,569 | 16.77% | 6,723,939,146 |
| 2021-08-20 | 2021-08-18 | 7.332 | 957,933,619 | -296,810 | 17.15% | 7,023,334,655 |
| 2021-08-19 | 2021-08-17 | 7.343 | 958,230,429 | -503,127 | 17.16% | 7,036,557,194 |
| 2021-08-18 | 2021-08-16 | 7.297 | 958,733,556 | +1,162,071 | 17.17% | 6,996,042,995 |
| 2021-08-17 | 2021-08-13 | 7.193 | 957,571,485 | -67,311 | 17.15% | 6,888,213,925 |
| 2021-08-16 | 2021-08-12 | 7.216 | 957,638,796 | -345,302 | 17.15% | 6,910,777,282 |
| 2021-08-13 | 2021-08-11 | 7.401 | 957,984,098 | +2,274,699 | 17.16% | 7,089,966,120 |
| 2021-08-12 | 2021-08-10 | 7.147 | 955,709,399 | +522,646 | 17.12% | 6,830,749,804 |
| 2021-08-11 | 2021-08-09 | 7.263 | 955,186,753 | -211,381 | 17.11% | 6,937,127,426 |
| 2021-08-10 | 2021-08-06 | 7.147 | 955,398,134 | -288,673 | 17.11% | 6,828,525,097 |
| 2021-08-09 | 2021-08-05 | 7.113 | 955,686,807 | -121,703 | 17.11% | 6,797,537,099 |
| 2021-08-06 | 2021-08-04 | 7.193 | 955,808,510 | +93,698 | 17.12% | 6,875,532,105 |
| 2021-08-05 | 2021-08-03 | 7.297 | 955,714,812 | +47,896 | 17.12% | 6,974,014,703 |
| 2021-08-04 | 2021-08-02 | 7.251 | 955,666,916 | +55,518 | 17.11% | 6,929,597,803 |
| 2021-08-03 | 2021-07-30 | 7.182 | 955,611,398 | -468,840 | 17.11% | 6,863,097,987 |
| 2021-08-02 | 2021-07-29 | 7.332 | 956,080,238 | +1,180,088 | 17.12% | 7,009,746,119 |
| 2021-07-30 | 2021-07-28 | 7.309 | 954,900,150 | -4,429,924 | 17.10% | 6,979,077,984 |
| 2021-07-29 | 2021-07-27 | 7.343 | 959,330,074 | -4,090,394 | 17.18% | 7,044,632,198 |
| 2021-07-28 | 2021-07-26 | 7.309 | 963,420,468 | +419,613 | 17.25% | 7,041,350,426 |
| 2021-07-27 | 2021-07-23 | 7.493 | 963,000,855 | +548,242 | 17.25% | 7,215,905,900 |
| 2021-07-26 | 2021-07-22 | 7.459 | 962,452,613 | +1,726,669 | 17.24% | 7,178,512,622 |
| 2021-07-23 | 2021-07-21 | 7.343 | 960,725,944 | +3,514,919 | 17.20% | 7,054,882,467 |
| 2021-07-22 | 2021-07-20 | 7.389 | 957,211,025 | +1,116,009 | 17.14% | 7,073,210,018 |
| 2021-07-21 | 2021-07-19 | 7.551 | 956,095,016 | -430,782 | 17.12% | 7,219,268,359 |
| 2021-07-20 | 2021-07-16 | 7.655 | 956,525,798 | +1,588,319 | 17.13% | 7,321,761,850 |
| 2021-07-19 | 2021-07-15 | 7.608 | 954,937,479 | -877,583 | 17.10% | 7,265,570,245 |
| 2021-07-16 | 2021-07-14 | 7.562 | 955,815,062 | -3,740,755 | 17.12% | 7,228,173,043 |
| 2021-07-15 | 2021-07-13 | 7.724 | 959,555,817 | -1,298,840 | 17.18% | 7,411,325,319 |
| 2021-07-14 | 2021-07-12 | 7.666 | 960,854,657 | +363,080 | 17.21% | 7,365,973,913 |
| 2021-07-13 | 2021-07-09 | 7.724 | 960,491,577 | +263,336 | 17.20% | 7,418,552,853 |
| 2021-07-12 | 2021-07-08 | 7.781 | 960,228,241 | -11,302 | 17.20% | 7,471,866,079 |
| 2021-07-09 | 2021-07-07 | 7.851 | 960,239,543 | +229,446 | 17.20% | 7,538,371,393 |
| 2021-07-08 | 2021-07-06 | 7.747 | 960,010,097 | -411,718 | 17.19% | 7,436,967,876 |
| 2021-07-07 | 2021-07-05 | 7.608 | 960,421,815 | +1,380,362 | 17.20% | 7,307,297,404 |
| 2021-07-06 | 2021-07-02 | 7.551 | 959,041,453 | +550,460 | 17.17% | 7,241,516,273 |
| 2021-07-05 | 2021-06-30 | 7.562 | 958,490,993 | -1,511,448 | 17.16% | 7,248,409,272 |
| 2021-07-02 | 2021-06-29 | 7.608 | 960,002,441 | -882,941 | 17.19% | 7,304,106,628 |
| 2021-06-30 | 2021-06-28 | 7.747 | 960,885,382 | +1,454,663 | 17.21% | 7,443,748,499 |
| 2021-06-29 | 2021-06-25 | 7.851 | 959,430,719 | -2,927,341 | 17.18% | 7,532,021,711 |
| 2021-06-28 | 2021-06-24 | 7.908 | 962,358,060 | +674,041 | 17.23% | 7,610,472,753 |
| 2021-06-25 | 2021-06-23 | 7.966 | 961,684,019 | -234,689 | 17.22% | 7,660,573,401 |
| 2021-06-24 | 2021-06-22 | 7.989 | 961,918,708 | -1,708,591 | 17.23% | 7,684,620,722 |
| 2021-06-23 | 2021-06-21 | 8.173 | 963,627,299 | -162,970 | 17.26% | 7,876,008,238 |
| 2021-06-22 | 2021-06-18 | 7.989 | 963,790,269 | +4,705,558 | 17.26% | 7,699,572,336 |
| 2021-06-21 | 2021-06-17 | 7.931 | 959,084,711 | -972,272 | 17.18% | 7,606,699,112 |
| 2021-06-18 | 2021-06-16 | 7.920 | 960,056,983 | +3,068,296 | 17.19% | 7,603,342,946 |
| 2021-06-17 | 2021-06-15 | 8.058 | 956,988,687 | +573,302 | 17.14% | 7,711,428,058 |
| 2021-06-16 | 2021-06-11 | 8.150 | 956,415,385 | +471,672 | 17.13% | 7,795,012,198 |
| 2021-06-15 | 2021-06-10 | 8.139 | 955,943,713 | -497,716 | 17.12% | 7,780,147,920 |
| 2021-06-11 | 2021-06-09 | 8.000 | 956,441,429 | -1,599,870 | 17.13% | 7,651,889,360 |
| 2021-06-10 | 2021-06-08 | 7.920 | 958,041,299 | +411,618 | 17.16% | 7,587,379,376 |
| 2021-06-09 | 2021-06-07 | 7.793 | 957,629,681 | +2,268,833 | 17.15% | 7,462,685,266 |
| 2021-06-08 | 2021-06-04 | 7.827 | 955,360,848 | +198,430 | 17.11% | 7,478,044,502 |
| 2021-06-07 | 2021-06-03 | 7.839 | 955,162,418 | +8,403,382 | 17.11% | 7,487,502,333 |
| 2021-06-04 | 2021-06-02 | 7.827 | 946,759,036 | -2,649,561 | 16.95% | 7,410,714,202 |
| 2021-06-03 | 2021-06-01 | 7.666 | 949,408,597 | -74,829 | 17.00% | 7,278,227,677 |
| 2021-06-02 | 2021-05-31 | 7.701 | 949,483,426 | -3,246,626 | 17.00% | 7,311,638,018 |
| 2021-06-01 | 2021-05-28 | 7.804 | 952,730,052 | -598,072 | 17.06% | 7,435,486,078 |
| 2021-05-31 | 2021-05-27 | 7.827 | 953,328,124 | +180,170 | 17.07% | 7,462,133,446 |
| 2021-05-28 | 2021-05-26 | 7.804 | 953,147,954 | +800,360 | 17.07% | 7,438,747,552 |
| 2021-05-27 | 2021-05-25 | 7.701 | 952,347,594 | -5,728,787 | 17.05% | 7,333,693,969 |
| 2021-05-26 | 2021-05-24 | 7.643 | 958,076,381 | +5,781,299 | 17.16% | 7,322,586,220 |
| 2021-05-25 | 2021-05-21 | 7.574 | 952,295,082 | +1,392,620 | 17.05% | 7,212,531,830 |
| 2021-05-24 | 2021-05-20 | 7.516 | 950,902,462 | +2,129,824 | 17.03% | 7,147,174,725 |
| 2021-05-21 | 2021-05-18 | 7.505 | 948,772,638 | +1,457,488 | 16.99% | 7,120,229,166 |
| 2021-05-20 | 2021-05-17 | 7.366 | 947,315,150 | +2,499,519 | 16.96% | 6,978,244,352 |
| 2021-05-18 | 2021-05-14 | 7.401 | 944,815,631 | +364,023 | 16.92% | 6,992,507,316 |
| 2021-05-17 | 2021-05-13 | 7.378 | 944,451,608 | -264,672 | 16.91% | 6,968,038,091 |
| 2021-05-14 | 2021-05-12 | 7.401 | 944,716,280 | +457,257 | 16.92% | 6,991,772,027 |
| 2021-05-13 | 2021-05-11 | 7.631 | 944,259,023 | +20,089 | 16.91% | 7,206,094,691 |
| 2021-05-12 | 2021-05-10 | 7.643 | 944,238,934 | +2,083,835 | 16.91% | 7,216,826,490 |
| 2021-05-11 | 2021-05-07 | 7.505 | 942,155,099 | +11,153,649 | 16.87% | 7,070,566,694 |
| 2021-05-10 | 2021-05-06 | 7.528 | 931,001,450 | +1,281,525 | 16.67% | 7,008,327,211 |
| 2021-05-07 | 2021-05-05 | 7.689 | 929,719,925 | -13,778,521 | 16.65% | 7,148,728,512 |
| 2021-05-06 | 2021-05-04 | 7.827 | 943,498,446 | -478,211 | 16.90% | 7,385,192,079 |
| 2021-05-05 | 2021-05-03 | 7.724 | 943,976,657 | +547,599 | 16.90% | 7,290,996,495 |
| 2021-05-04 | 2021-04-30 | 7.897 | 943,429,058 | +26,677 | 16.90% | 7,449,903,577 |
| 2021-05-03 | 2021-04-29 | 7.989 | 943,402,381 | -47,403 | 16.89% | 7,536,696,632 |
| 2021-04-30 | 2021-04-28 | 8.046 | 943,449,784 | +1,389,561 | 16.90% | 7,591,455,380 |
| 2021-04-29 | 2021-04-27 | 8.185 | 942,060,223 | +167,184 | 16.87% | 7,710,594,199 |
| 2021-04-28 | 2021-04-26 | 8.150 | 941,893,039 | +15,725,302 | 16.87% | 7,676,651,634 |
| 2021-04-27 | 2021-04-23 | 7.954 | 926,167,737 | -3,193,369 | 16.59% | 7,366,981,356 |
| 2021-04-26 | 2021-04-22 | 8.070 | 929,361,106 | +1,453,862 | 16.64% | 7,499,518,226 |
| 2021-04-23 | 2021-04-21 | 8.000 | 927,907,244 | +462,162 | 16.62% | 7,423,605,201 |
| 2021-04-22 | 2021-04-20 | 8.173 | 927,445,082 | +699,172 | 16.61% | 7,580,280,378 |
| 2021-04-21 | 2021-04-19 | 8.219 | 926,745,910 | +192,477 | 16.60% | 7,617,299,639 |
| 2021-04-20 | 2021-04-16 | 8.242 | 926,553,433 | +182,947 | 16.59% | 7,637,080,054 |
| 2021-04-19 | 2021-04-15 | 8.093 | 926,370,486 | +396,459 | 16.59% | 7,496,743,537 |
| 2021-04-16 | 2021-04-14 | 8.162 | 925,974,027 | +408,258 | 16.58% | 7,557,582,463 |
| 2021-04-15 | 2021-04-13 | 8.150 | 925,565,769 | -214,199 | 16.58% | 7,543,580,512 |
| 2021-04-14 | 2021-04-12 | 8.139 | 925,779,968 | +31,965,194 | 16.58% | 7,534,653,970 |
| 2021-04-13 | 2021-04-09 | 8.185 | 893,814,774 | +3,711,308 | 16.01% | 7,315,713,840 |
| 2021-04-12 | 2021-04-08 | 8.335 | 890,103,466 | +832,712 | 15.94% | 7,418,730,951 |
| 2021-04-09 | 2021-04-07 | 8.335 | 889,270,754 | +389,160 | 15.93% | 7,411,790,560 |
| 2021-04-08 | 2021-04-01 | 8.346 | 888,881,594 | +2,769,404 | 15.92% | 7,418,793,987 |
| 2021-04-07 | 2021-03-31 | 8.358 | 886,112,190 | -1,305,683 | 15.87% | 7,405,894,983 |
| 2021-04-01 | 2021-03-30 | 8.438 | 887,417,873 | +2,153,097 | 15.89% | 7,488,418,097 |
| 2021-03-31 | 2021-03-29 | 8.312 | 885,264,776 | +595,159 | 15.85% | 7,357,991,483 |
| 2021-03-30 | 2021-03-26 | 8.300 | 884,669,617 | +548,613 | 15.84% | 7,342,846,345 |
| 2021-03-29 | 2021-03-25 | 8.173 | 884,121,004 | +789,536 | 15.83% | 7,226,179,995 |
| 2021-03-26 | 2021-03-24 | 7.966 | 883,331,468 | +3,830,050 | 15.82% | 7,036,433,397 |
| 2021-03-25 | 2021-03-23 | 8.358 | 879,501,418 | +715,823 | 15.75% | 7,350,643,871 |
| 2021-03-24 | 2021-03-22 | 8.796 | 878,785,595 | +573,768 | 15.74% | 7,729,622,762 |
| 2021-03-23 | 2021-03-19 | 8.784 | 878,211,827 | +106,465 | 15.73% | 7,714,452,061 |
| 2021-03-22 | 2021-03-18 | 9.096 | 878,105,362 | +6,970,819 | 15.73% | 7,986,830,432 |
| 2021-03-19 | 2021-03-17 | 8.888 | 871,134,543 | +14,479,642 | 15.60% | 7,742,664,567 |
| 2021-03-18 | 2021-03-16 | 8.715 | 856,654,901 | +2,601,757 | 15.34% | 7,465,837,469 |
| 2021-03-17 | 2021-03-15 | 8.715 | 854,053,144 | +1,863,779 | 15.29% | 7,443,162,883 |
| 2021-03-16 | 2021-03-12 | 8.485 | 852,189,365 | +6,003,542 | 15.26% | 7,230,440,492 |
| 2021-03-15 | 2021-03-11 | 8.519 | 846,185,823 | +8,066,796 | 15.15% | 7,208,767,438 |
| 2021-03-12 | 2021-03-10 | 8.139 | 838,119,027 | -3,094,058 | 15.01% | 6,821,207,060 |
| 2021-03-11 | 2021-03-09 | 8.185 | 841,213,085 | +1,556,827 | 15.06% | 6,885,178,436 |
| 2021-03-10 | 2021-03-08 | 8.070 | 839,656,258 | +2,144,707 | 15.04% | 6,775,641,212 |
| 2021-03-09 | 2021-03-05 | 8.542 | 837,511,551 | -413,183 | 15.00% | 7,154,179,710 |
| 2021-03-08 | 2021-03-04 | 8.600 | 837,924,734 | -1,023,551 | 15.01% | 7,206,006,829 |
| 2021-03-05 | 2021-03-03 | 8.542 | 838,948,285 | +1,842,651 | 15.02% | 7,166,452,560 |
| 2021-03-04 | 2021-03-02 | 8.531 | 837,105,634 | -420,288 | 14.99% | 7,141,062,208 |
| 2021-03-03 | 2021-03-01 | 8.404 | 837,525,922 | -2,573,295 | 15.00% | 7,038,443,321 |
| 2021-03-02 | 2021-02-26 | 8.300 | 840,099,217 | +1,674,623 | 15.04% | 6,972,907,565 |
| 2021-03-01 | 2021-02-25 | 8.508 | 838,424,594 | -541,732 | 15.01% | 7,132,983,227 |
| 2021-02-26 | 2021-02-24 | 8.542 | 838,966,326 | -1,521,855 | 15.02% | 7,166,606,669 |
| 2021-02-25 | 2021-02-23 | 8.669 | 840,488,181 | -4,756,039 | 15.05% | 7,286,186,494 |
| 2021-02-24 | 2021-02-22 | 8.266 | 845,244,220 | -1,272,212 | 15.14% | 6,986,379,889 |
| 2021-02-23 | 2021-02-19 | 8.035 | 846,516,432 | +1,445,033 | 15.16% | 6,801,723,959 |
| 2021-02-22 | 2021-02-18 | 8.058 | 845,071,399 | -453,053 | 15.13% | 6,809,597,005 |
| 2021-02-19 | 2021-02-17 | 8.046 | 845,524,452 | +5,526,288 | 15.14% | 6,803,500,577 |
| 2021-02-18 | 2021-02-16 | 7.989 | 839,998,164 | +1,567,983 | 15.04% | 6,710,616,234 |
| 2021-02-17 | 2021-02-11 | 7.562 | 838,430,181 | -1,099,564 | 15.01% | 6,340,471,786 |
| 2021-02-16 | 2021-02-09 | 7.539 | 839,529,745 | -1,018,156 | 15.03% | 6,329,430,975 |
| 2021-02-10 | 2021-02-08 | 7.493 | 840,547,901 | +4,075,111 | 15.05% | 6,298,348,051 |
| 2021-02-09 | 2021-02-05 | 7.320 | 836,472,790 | -3,178,546 | 14.98% | 6,123,170,819 |
| 2021-02-08 | 2021-02-04 | 7.205 | 839,651,336 | +2,228,647 | 15.04% | 6,049,644,191 |
| 2021-02-05 | 2021-02-03 | 7.263 | 837,422,689 | -962,735 | 15.00% | 6,081,855,600 |
| 2021-02-04 | 2021-02-02 | 7.032 | 838,385,424 | +1,126,121 | 15.01% | 5,895,550,800 |
| 2021-02-03 | 2021-02-01 | 6.997 | 837,259,303 | -31,641,547 | 14.99% | 5,858,676,318 |
| 2021-02-02 | 2021-01-29 | 6.894 | 868,900,850 | +10,227,716 | 15.56% | 5,989,936,767 |
| 2021-02-01 | 2021-01-28 | 6.859 | 858,673,134 | -128,234,642 | 15.38% | 5,889,733,883 |
| 2021-01-29 | 2021-01-27 | 7.597 | 986,907,776 | +3,196,526 | 17.67% | 7,497,436,863 |
| 2021-01-28 | 2021-01-26 | 7.585 | 983,711,250 | -14,966,509 | 17.62% | 7,461,813,042 |
| 2021-01-27 | 2021-01-25 | 7.816 | 998,677,759 | -2,890,677 | 17.88% | 7,805,593,020 |
| 2021-01-26 | 2021-01-22 | 7.989 | 1,001,568,436 | +1,644,865 | 17.94% | 8,001,376,306 |
| 2021-01-25 | 2021-01-21 | 8.242 | 999,923,571 | +423,195 | 17.91% | 8,241,830,517 |
| 2021-01-22 | 2021-01-20 | 8.231 | 999,500,376 | +489,716 | 17.90% | 8,226,820,192 |
| 2021-01-21 | 2021-01-19 | 8.358 | 999,010,660 | -773,183 | 17.89% | 8,349,471,002 |
| 2021-01-20 | 2021-01-18 | 8.231 | 999,783,843 | -4,179,167 | 17.90% | 8,229,153,390 |
| 2021-01-19 | 2021-01-15 | 8.231 | 1,003,963,010 | +3,017,989 | 17.98% | 8,263,551,832 |
| 2021-01-18 | 2021-01-14 | 8.346 | 1,000,945,021 | +170,705 | 17.93% | 8,354,099,076 |
| 2021-01-15 | 2021-01-13 | 8.438 | 1,000,774,316 | +39,620 | 17.92% | 8,444,969,080 |
| 2021-01-14 | 2021-01-12 | 8.346 | 1,000,734,696 | +63,685 | 17.92% | 8,352,343,659 |
| 2021-01-13 | 2021-01-11 | 8.254 | 1,000,671,011 | +288,191 | 17.92% | 8,259,526,914 |
| 2021-01-12 | 2021-01-08 | 8.415 | 1,000,382,820 | +251,491,021 | 17.92% | 8,418,600,807 |
| 2021-01-11 | 2021-01-07 | 8.312 | 748,891,799 | -218,667 | 13.41% | 6,224,510,031 |
| 2021-01-08 | 2021-01-06 | 8.369 | 749,110,466 | -760,648 | 13.42% | 6,269,505,925 |
| 2021-01-07 | 2021-01-05 | 8.254 | 749,871,114 | +1,443,117 | 13.43% | 6,189,427,474 |
| 2021-01-06 | 2021-01-04 | 8.381 | 748,427,997 | +1,699,291 | 13.40% | 6,272,421,975 |
| 2021-01-05 | 2020-12-31 | 8.266 | 746,728,706 | -921,202 | 13.37% | 6,172,098,301 |
| 2021-01-04 | 2020-12-29 | 8.254 | 747,649,908 | +3,542,766 | 13.39% | 6,171,093,666 |
| 2020-12-30 | 2020-12-28 | 8.231 | 744,107,142 | -396,429 | 13.33% | 6,124,695,706 |
| 2020-12-29 | 2020-12-24 | 8.196 | 744,503,571 | +34,567 | 13.33% | 6,102,210,961 |
| 2020-12-28 | 2020-12-22 | 8.127 | 744,469,004 | -24,767 | 13.33% | 6,050,434,577 |
| 2020-12-23 | 2020-12-21 | 8.266 | 744,493,771 | +1,174,283 | 13.33% | 6,153,625,410 |
| 2020-12-22 | 2020-12-18 | 8.531 | 743,319,488 | +1,739,119 | 13.31% | 6,341,004,634 |
| 2020-12-21 | 2020-12-17 | 8.646 | 741,580,369 | -646,982 | 13.28% | 6,411,657,571 |
| 2020-12-18 | 2020-12-16 | 8.830 | 742,227,351 | -200,246 | 13.29% | 6,554,152,699 |
| 2020-12-17 | 2020-12-15 | 8.796 | 742,427,597 | +186,657 | 13.30% | 6,530,245,017 |
| 2020-12-16 | 2020-12-14 | 8.946 | 742,240,940 | +293,237 | 13.29% | 6,639,837,613 |
| 2020-12-15 | 2020-12-11 | 8.807 | 741,947,703 | -7,422,054 | 13.29% | 6,534,577,077 |
| 2020-12-14 | 2020-12-10 | 8.554 | 749,369,757 | -898,198 | 13.42% | 6,409,894,756 |
| 2020-12-11 | 2020-12-09 | 8.623 | 750,267,955 | -1,569,017 | 13.44% | 6,469,471,844 |
| 2020-12-10 | 2020-12-08 | 8.600 | 751,836,972 | +371,710 | 13.46% | 6,465,667,064 |
| 2020-12-09 | 2020-12-07 | 8.888 | 751,465,262 | +380,171 | 13.46% | 6,679,041,147 |
| 2020-12-08 | 2020-12-04 | 8.957 | 751,085,091 | -837,374 | 13.45% | 6,727,612,857 |
| 2020-12-07 | 2020-12-03 | 8.934 | 751,922,465 | +130,514 | 13.47% | 6,717,777,177 |
| 2020-12-04 | 2020-12-02 | 8.588 | 751,791,951 | +415,809 | 13.46% | 6,456,613,296 |
| 2020-12-03 | 2020-12-01 | 8.565 | 751,376,142 | -420,272 | 13.46% | 6,435,718,601 |
| 2020-12-02 | 2020-11-30 | 8.369 | 751,796,414 | +328,008 | 13.46% | 6,291,985,343 |
| 2020-12-01 | 2020-11-27 | 8.438 | 751,468,406 | +1,504,376 | 13.46% | 6,341,217,347 |
| 2020-11-30 | 2020-11-26 | 8.531 | 749,964,030 | +180,880 | 13.43% | 6,397,686,952 |
| 2020-11-27 | 2020-11-25 | 8.496 | 749,783,150 | +3,608,754 | 13.43% | 6,370,213,613 |
| 2020-11-26 | 2020-11-24 | 8.485 | 746,174,396 | +603,625 | 13.36% | 6,330,951,533 |
| 2020-11-25 | 2020-11-23 | 7.874 | 745,570,771 | -4,847,204 | 13.35% | 5,870,301,526 |
| 2020-11-24 | 2020-11-20 | 8.219 | 750,417,975 | -4,641,110 | 13.44% | 6,167,988,991 |
| 2020-11-23 | 2020-11-19 | 8.485 | 755,059,085 | -201,598 | 13.52% | 6,406,334,092 |
| 2020-11-20 | 2020-11-18 | 8.093 | 755,260,683 | +6,198,943 | 13.53% | 6,112,020,762 |
| 2020-11-19 | 2020-11-17 | 7.920 | 749,061,740 | +1,292,925 | 13.41% | 5,932,328,390 |
| 2020-11-18 | 2020-11-16 | 7.401 | 747,768,815 | +1,156,915 | 13.39% | 5,534,179,090 |
| 2020-11-17 | 2020-11-13 | 7.113 | 746,611,900 | +1,011,855 | 13.37% | 5,310,444,856 |
| 2020-11-16 | 2020-11-12 | 7.320 | 745,600,045 | -6,575,648 | 13.35% | 5,457,961,685 |
| 2020-11-13 | 2020-11-11 | 7.493 | 752,175,693 | +2,224,080 | 13.47% | 5,636,162,203 |
| 2020-11-12 | 2020-11-10 | 7.389 | 749,951,613 | -193,614 | 13.43% | 5,541,688,430 |
| 2020-11-11 | 2020-11-09 | 6.479 | 750,145,227 | -341,463 | 13.43% | 4,859,957,793 |
| 2020-11-10 | 2020-11-06 | 6.375 | 750,486,690 | +196,159 | 13.44% | 4,784,306,093 |
| 2020-11-09 | 2020-11-05 | 6.329 | 750,290,531 | +407,733 | 13.44% | 4,748,458,444 |
| 2020-11-06 | 2020-11-04 | 6.156 | 749,882,798 | -627,902 | 13.43% | 4,616,209,176 |
| 2020-11-05 | 2020-11-03 | 6.190 | 750,510,700 | +64,175 | 13.44% | 4,646,029,957 |
| 2020-11-04 | 2020-11-02 | 6.064 | 750,446,525 | +45,079 | 13.44% | 4,550,470,747 |
| 2020-11-03 | 2020-10-30 | 6.064 | 750,401,446 | -118,903 | 13.44% | 4,550,197,402 |
| 2020-11-02 | 2020-10-29 | 6.110 | 750,520,349 | +599,904 | 13.44% | 4,585,526,137 |
| 2020-10-30 | 2020-10-28 | 6.317 | 749,920,445 | +492,500 | 13.43% | 4,737,471,214 |
| 2020-10-29 | 2020-10-27 | 6.479 | 749,427,945 | +2,311,261 | 13.42% | 4,855,310,746 |
| 2020-10-28 | 2020-10-23 | 6.744 | 747,116,684 | +1,269,502 | 13.38% | 5,038,428,880 |
| 2020-10-27 | 2020-10-22 | 6.513 | 745,847,182 | -183,899 | 13.36% | 4,857,906,288 |
| 2020-10-23 | 2020-10-21 | 6.744 | 746,031,081 | +143,280 | 13.36% | 5,031,107,756 |
| 2020-10-22 | 2020-10-20 | 6.594 | 745,887,801 | -148,832 | 13.36% | 4,918,360,578 |
| 2020-10-21 | 2020-10-19 | 6.686 | 746,036,633 | -471,944 | 13.36% | 4,988,143,957 |
| 2020-10-20 | 2020-10-16 | 6.663 | 746,508,577 | +3,506,832 | 13.37% | 4,974,088,088 |
| 2020-10-19 | 2020-10-15 | 6.467 | 743,001,745 | -2,142,800 | 13.31% | 4,805,112,131 |
| 2020-10-16 | 2020-10-14 | 6.098 | 745,144,545 | -156,592 | 13.34% | 4,544,091,107 |
| 2020-10-15 | 2020-10-12 | 6.283 | 745,301,137 | +3,529,716 | 13.35% | 4,682,514,359 |
| 2020-10-14 | 2020-10-09 | 6.237 | 741,771,421 | +154,644 | 13.28% | 4,626,133,843 |
| 2020-10-12 | 2020-10-08 | 6.306 | 741,616,777 | +43,584 | 13.28% | 4,676,465,169 |
| 2020-10-09 | 2020-10-07 | 6.294 | 741,573,193 | +650,259 | 13.28% | 4,667,641,544 |
| 2020-10-08 | 2020-10-06 | 6.260 | 740,922,934 | +72,787 | 13.27% | 4,637,924,763 |
| 2020-10-07 | 2020-10-05 | 6.237 | 740,850,147 | +1,117,755 | 13.27% | 4,620,388,223 |
| 2020-10-06 | 2020-09-30 | 6.167 | 739,732,392 | +751,095 | 13.25% | 4,562,251,788 |
| 2020-10-05 | 2020-09-29 | 6.144 | 738,981,297 | -465,826 | 13.23% | 4,540,581,629 |
| 2020-09-30 | 2020-09-28 | 6.202 | 739,447,123 | -120,222 | 13.24% | 4,586,065,265 |
| 2020-09-29 | 2020-09-25 | 6.018 | 739,567,345 | -443,690 | 13.24% | 4,450,400,151 |
| 2020-09-28 | 2020-09-24 | 6.156 | 740,011,035 | -180,923 | 13.25% | 4,555,439,516 |
| 2020-09-25 | 2020-09-23 | 6.283 | 740,191,958 | -605,362 | 13.26% | 4,650,414,845 |
| 2020-09-24 | 2020-09-22 | 6.421 | 740,797,320 | -483,755 | 13.27% | 4,756,696,360 |
| 2020-09-23 | 2020-09-21 | 6.559 | 741,281,075 | +2,550,211 | 13.28% | 4,862,347,693 |
| 2020-09-22 | 2020-09-18 | 6.848 | 738,730,864 | -1,762,376 | 13.23% | 5,058,520,576 |
| 2020-09-21 | 2020-09-17 | 6.836 | 740,493,240 | -1,291,510 | 13.26% | 5,062,052,246 |
| 2020-09-18 | 2020-09-16 | 7.032 | 741,784,750 | -2,126,651 | 13.28% | 5,216,252,038 |
| 2020-09-17 | 2020-09-15 | 7.067 | 743,911,401 | +468,482 | 13.32% | 5,256,933,956 |
| 2020-09-16 | 2020-09-14 | 7.182 | 743,442,919 | -2,451,152 | 13.31% | 5,339,326,856 |
| 2020-09-15 | 2020-09-11 | 7.205 | 745,894,071 | +73,665 | 13.36% | 5,374,127,974 |
| 2020-09-14 | 2020-09-10 | 7.274 | 745,820,406 | +1,734,008 | 13.36% | 5,425,183,755 |
| 2020-09-11 | 2020-09-09 | 7.320 | 744,086,398 | +2,221,077 | 13.33% | 5,446,881,445 |
| 2020-09-10 | 2020-09-08 | 7.343 | 741,865,321 | -1,024,981 | 13.29% | 5,447,726,980 |
| 2020-09-09 | 2020-09-07 | 7.263 | 742,890,302 | +231,305 | 13.30% | 5,395,305,863 |
| 2020-09-08 | 2020-09-04 | 7.182 | 742,658,997 | +877,497 | 13.30% | 5,333,696,812 |
| 2020-09-07 | 2020-09-03 | 7.216 | 741,781,500 | -469,143 | 13.28% | 5,353,048,310 |
| 2020-09-04 | 2020-09-02 | 7.113 | 742,250,643 | +328,943 | 13.29% | 5,279,424,436 |
| 2020-09-03 | 2020-09-01 | 7.240 | 741,921,700 | +1,123,381 | 13.29% | 5,371,165,683 |
| 2020-09-02 | 2020-08-31 | 7.263 | 740,798,319 | -1,088,864 | 13.27% | 5,380,112,653 |
| 2020-09-01 | 2020-08-28 | 7.032 | 741,887,183 | +578,706 | 13.29% | 5,216,972,349 |
| 2020-08-31 | 2020-08-27 | 7.044 | 741,308,477 | -773,635 | 13.28% | 5,221,448,614 |
| 2020-08-28 | 2020-08-26 | 7.147 | 742,082,112 | +5,435,836 | 13.29% | 5,303,889,704 |
| 2020-08-27 | 2020-08-25 | 6.997 | 736,646,276 | -332,609 | 13.19% | 5,154,642,147 |
| 2020-08-26 | 2020-08-24 | 6.571 | 736,978,885 | +1,427,740 | 13.20% | 4,842,623,805 |
| 2020-08-25 | 2020-08-21 | 6.398 | 735,551,145 | +647,060 | 13.17% | 4,706,051,665 |
| 2020-08-24 | 2020-08-20 | 6.306 | 734,904,085 | +2,803,193 | 13.16% | 4,634,136,474 |
| 2020-08-21 | 2020-08-19 | 6.283 | 732,100,892 | +1,417,074 | 13.11% | 4,599,580,986 |
| 2020-08-20 | 2020-08-18 | 6.271 | 730,683,818 | -2,410,782 | 13.09% | 4,582,254,652 |
| 2020-08-19 | 2020-08-17 | 6.421 | 733,094,600 | +2,661,816 | 13.13% | 4,707,236,812 |
| 2020-08-18 | 2020-08-14 | 6.352 | 730,432,784 | +1,247,021 | 13.08% | 4,639,622,950 |
| 2020-08-17 | 2020-08-13 | 6.582 | 729,185,763 | -2,673,197 | 13.06% | 4,799,821,875 |
| 2020-08-14 | 2020-08-12 | 6.778 | 731,858,960 | +3,571,121 | 13.11% | 4,960,843,791 |
| 2020-08-13 | 2020-08-11 | 6.052 | 728,287,839 | +5,071,803 | 13.04% | 4,407,711,831 |
| 2020-08-12 | 2020-08-10 | 5.868 | 723,216,036 | +5,908,031 | 12.95% | 4,243,621,698 |
| 2020-08-11 | 2020-08-07 | 6.317 | 717,308,005 | +2,159,264 | 12.85% | 4,531,448,699 |
| 2020-08-10 | 2020-08-06 | 6.283 | 715,148,741 | +264,685,300 | 12.81% | 4,493,075,459 |
| 2020-08-07 | 2020-08-05 | 6.375 | 450,463,441 | +3,155,863 | 13.20% | 2,871,676,492 |
| 2020-08-06 | 2020-08-04 | 6.098 | 447,307,578 | -1,340,592 | 13.11% | 2,727,801,473 |
| 2020-08-05 | 2020-08-03 | 5.948 | 448,648,170 | +326,521 | 13.15% | 2,668,741,038 |
| 2020-08-04 | 2020-07-31 | 6.029 | 448,321,649 | +1,958,725 | 13.14% | 2,702,976,262 |
| 2020-08-03 | 2020-07-30 | 6.075 | 446,362,924 | -67,104 | 13.08% | 2,711,749,450 |
| 2020-07-31 | 2020-07-29 | 6.133 | 446,430,028 | +220,095 | 13.08% | 2,737,889,162 |
| 2020-07-30 | 2020-07-28 | 6.283 | 446,209,933 | +690,139 | 13.08% | 2,803,409,675 |
| 2020-07-29 | 2020-07-27 | 6.479 | 445,519,794 | +4,419,203 | 13.06% | 2,886,384,285 |
| 2020-07-28 | 2020-07-24 | 6.410 | 441,100,591 | +290,192 | 12.93% | 2,827,243,817 |
| 2020-07-27 | 2020-07-23 | 6.675 | 440,810,399 | -27,157 | 12.92% | 2,942,261,214 |
| 2020-07-24 | 2020-07-22 | 6.640 | 440,837,556 | -641,793 | 12.92% | 2,927,196,661 |
| 2020-07-23 | 2020-07-21 | 6.709 | 441,479,349 | +153,351 | 12.94% | 2,961,994,241 |
| 2020-07-22 | 2020-07-20 | 6.790 | 441,325,998 | +54,447 | 12.93% | 2,996,578,357 |
| 2020-07-21 | 2020-07-17 | 6.940 | 441,271,551 | +497,500 | 12.93% | 3,062,338,907 |
| 2020-07-20 | 2020-07-16 | 7.044 | 440,774,051 | +356,653 | 12.92% | 3,104,617,213 |
| 2020-07-17 | 2020-07-15 | 6.801 | 440,417,398 | +3,003,667 | 12.91% | 2,995,486,110 |
| 2020-07-16 | 2020-07-14 | 9.264 | 437,413,731 | +281,314 | 12.82% | 4,051,984,081 |
| 2020-07-15 | 2020-07-13 | 9.184 | 437,132,417 | +55,907,543 | 12.81% | 4,014,669,172 |
| 2020-07-14 | 2020-07-10 | 8.999 | 381,224,874 | +464,984 | 12.82% | 3,430,578,968 |
| 2020-07-13 | 2020-07-09 | 9.475 | 380,759,890 | -876,387 | 12.81% | 3,607,792,019 |
| 2020-07-10 | 2020-07-08 | 9.568 | 381,636,277 | -119,845 | 12.84% | 3,651,448,891 |
| 2020-07-09 | 2020-07-07 | 9.780 | 381,756,122 | -811,964 | 12.84% | 3,733,427,544 |
| 2020-07-08 | 2020-07-06 | 9.991 | 382,568,086 | +527,050 | 12.87% | 3,822,372,151 |
| 2020-07-07 | 2020-07-03 | 9.661 | 382,041,036 | -38,575 | 12.85% | 3,690,711,964 |
| 2020-07-06 | 2020-07-02 | 9.846 | 382,079,611 | +1,111,396 | 12.85% | 3,761,872,543 |
| 2020-07-03 | 2020-06-30 | 9.925 | 380,968,215 | -135,289 | 12.82% | 3,781,179,415 |
| 2020-07-02 | 2020-06-29 | 9.899 | 381,103,504 | +50,024 | 12.82% | 3,772,435,458 |
| 2020-06-30 | 2020-06-26 | 10.203 | 381,053,480 | -331,334 | 12.82% | 3,887,922,405 |
| 2020-06-29 | 2020-06-24 | 10.243 | 381,384,814 | -403,088 | 12.83% | 3,906,444,292 |
| 2020-06-26 | 2020-06-23 | 10.388 | 381,787,902 | -379,128 | 12.84% | 3,966,149,657 |
| 2020-06-24 | 2020-06-22 | 10.494 | 382,167,030 | -172,888 | 12.86% | 4,010,547,672 |
| 2020-06-23 | 2020-06-19 | 10.574 | 382,339,918 | -509,153 | 12.86% | 4,042,720,349 |
| 2020-06-22 | 2020-06-18 | 10.653 | 382,849,071 | -286,495 | 12.88% | 4,078,502,722 |
| 2020-06-19 | 2020-06-17 | 10.746 | 383,135,566 | -215,022 | 12.89% | 4,117,046,542 |
| 2020-06-18 | 2020-06-16 | 10.719 | 383,350,588 | +58,086 | 12.90% | 4,109,210,897 |
| 2020-06-17 | 2020-06-15 | 10.706 | 383,292,502 | -238,697 | 12.89% | 4,103,515,930 |
| 2020-06-16 | 2020-06-12 | 10.984 | 383,531,199 | -776,416 | 12.90% | 4,212,656,702 |
| 2020-06-15 | 2020-06-11 | 11.143 | 384,307,615 | -584,275 | 12.93% | 4,282,213,931 |
| 2020-06-12 | 2020-06-10 | 11.540 | 384,891,890 | +2,461,445 | 12.95% | 4,441,529,221 |
| 2020-06-11 | 2020-06-09 | 11.659 | 382,430,445 | +78,197 | 12.87% | 4,458,673,241 |
| 2020-06-10 | 2020-06-08 | 11.659 | 382,352,248 | -1,669,948 | 12.86% | 4,457,761,559 |
| 2020-06-09 | 2020-06-05 | 11.778 | 384,022,196 | -1,535,550 | 12.92% | 4,522,969,008 |
| 2020-06-08 | 2020-06-04 | 11.169 | 385,557,746 | -22,757 | 12.97% | 4,306,348,349 |
| 2020-06-05 | 2020-06-03 | 10.931 | 385,580,503 | -1,110,776 | 12.97% | 4,214,755,551 |
| 2020-06-04 | 2020-06-02 | 10.785 | 386,691,279 | +507,650 | 13.01% | 4,170,606,971 |
| 2020-06-03 | 2020-06-01 | 10.785 | 386,183,629 | -934,103 | 12.99% | 4,165,131,780 |
| 2020-06-02 | 2020-05-29 | 10.402 | 387,117,732 | -1,906,889 | 13.02% | 4,026,640,796 |
| 2020-06-01 | 2020-05-28 | 10.428 | 389,024,621 | -803,885 | 13.09% | 4,056,771,853 |
| 2020-05-29 | 2020-05-27 | 10.772 | 389,828,506 | -1,245,163 | 13.11% | 4,199,284,287 |
| 2020-05-28 | 2020-05-26 | 10.732 | 391,073,669 | -446,627 | 13.16% | 4,197,171,436 |
| 2020-05-27 | 2020-05-25 | 10.547 | 391,520,296 | -351,622 | 13.17% | 4,129,427,829 |
| 2020-05-26 | 2020-05-22 | 10.732 | 391,871,918 | +323,915 | 13.18% | 4,205,738,589 |
| 2020-05-25 | 2020-05-21 | 11.301 | 391,548,003 | +200,183 | 13.17% | 4,425,070,176 |
| 2020-05-22 | 2020-05-20 | 11.579 | 391,347,820 | -192,653 | 13.17% | 4,531,565,382 |
| 2020-05-21 | 2020-05-19 | 11.394 | 391,540,473 | -370,855 | 13.17% | 4,461,255,445 |
| 2020-05-20 | 2020-05-18 | 11.328 | 391,911,328 | +86,817 | 13.18% | 4,439,549,063 |
| 2020-05-19 | 2020-05-15 | 11.712 | 391,824,511 | -201,895 | 13.18% | 4,588,937,570 |
| 2020-05-18 | 2020-05-14 | 11.778 | 392,026,406 | +278,014 | 13.19% | 4,617,241,667 |
| 2020-05-15 | 2020-05-13 | 11.857 | 391,748,392 | -582,288 | 13.18% | 4,645,072,648 |
| 2020-05-14 | 2020-05-12 | 12.043 | 392,330,680 | -258,167 | 13.20% | 4,724,664,144 |
| 2020-05-13 | 2020-05-11 | 12.095 | 392,588,847 | -306,119 | 13.21% | 4,748,554,555 |
| 2020-05-12 | 2020-05-08 | 12.069 | 392,894,966 | +181,422 | 13.22% | 4,741,858,402 |
| 2020-05-11 | 2020-05-07 | 11.923 | 392,713,544 | -26,747 | 13.21% | 4,682,501,757 |
| 2020-05-08 | 2020-05-06 | 12.069 | 392,740,291 | -98,936 | 13.21% | 4,739,991,626 |
| 2020-05-07 | 2020-05-05 | 12.095 | 392,839,227 | -415,392 | 13.22% | 4,751,583,024 |
| 2020-05-06 | 2020-05-04 | 11.990 | 393,254,619 | +27,468 | 13.23% | 4,714,974,068 |
| 2020-05-05 | 2020-04-29 | 12.162 | 393,227,151 | -205,379 | 13.23% | 4,782,294,165 |
| 2020-05-04 | 2020-04-28 | 12.029 | 393,432,530 | +92,240 | 13.24% | 4,732,726,714 |
| 2020-04-29 | 2020-04-27 | 11.738 | 393,340,290 | +134,506 | 13.23% | 4,617,100,543 |
| 2020-04-28 | 2020-04-24 | 11.778 | 393,205,784 | +141,825 | 13.23% | 4,631,132,245 |
| 2020-04-27 | 2020-04-23 | 11.884 | 393,063,959 | -4,534 | 13.22% | 4,671,074,987 |
| 2020-04-24 | 2020-04-22 | 11.937 | 393,068,493 | -40,249 | 13.22% | 4,691,935,678 |
| 2020-04-23 | 2020-04-21 | 11.778 | 393,108,742 | -256,841 | 13.22% | 4,629,989,296 |
| 2020-04-22 | 2020-04-20 | 12.426 | 393,365,583 | -248,304 | 13.23% | 4,888,090,410 |
| 2020-04-21 | 2020-04-17 | 12.387 | 393,613,887 | -249,366 | 13.24% | 4,875,549,157 |
| 2020-04-20 | 2020-04-16 | 11.923 | 393,863,253 | +308,307 | 13.25% | 4,696,210,259 |
| 2020-04-17 | 2020-04-15 | 11.818 | 393,554,946 | +212,362 | 13.24% | 4,650,869,055 |
| 2020-04-16 | 2020-04-14 | 12.069 | 393,342,584 | -11,027,578 | 13.23% | 4,747,260,714 |
| 2020-04-15 | 2020-04-09 | 11.963 | 404,370,162 | -49,561 | 13.60% | 4,837,542,694 |
| 2020-04-14 | 2020-04-08 | 11.394 | 404,419,723 | -410,432 | 13.60% | 4,608,003,044 |
| 2020-04-09 | 2020-04-07 | 11.249 | 404,830,155 | -174,637 | 13.62% | 4,553,748,686 |
| 2020-04-08 | 2020-04-06 | 10.944 | 405,004,792 | +58,185 | 13.62% | 4,432,440,861 |
| 2020-04-07 | 2020-04-03 | 10.838 | 404,946,607 | +18,724 | 13.62% | 4,388,932,935 |
| 2020-04-06 | 2020-04-02 | 10.852 | 404,927,883 | +220,651 | 13.62% | 4,394,088,643 |
| 2020-04-03 | 2020-04-01 | 10.746 | 404,707,232 | -778,753 | 13.61% | 4,348,848,444 |
| 2020-04-02 | 2020-03-31 | 10.984 | 405,485,985 | -307,097 | 13.64% | 4,453,805,210 |
| 2020-04-01 | 2020-03-30 | 10.746 | 405,793,082 | +84,319 | 13.65% | 4,360,516,625 |
| 2020-03-31 | 2020-03-27 | 10.746 | 405,708,763 | +296,730,107 | 13.65% | 4,359,610,561 |
| 2020-03-30 | 2020-03-26 | 10.997 | 108,978,656 | +126,754 | 3.67% | 1,198,449,531 |
| 2020-03-27 | 2020-03-25 | 11.156 | 108,851,902 | -542,501 | 3.66% | 1,214,341,606 |
| 2020-03-26 | 2020-03-24 | 10.388 | 109,394,403 | +571,543 | 3.68% | 1,136,428,294 |
| 2020-03-25 | 2020-03-23 | 10.137 | 108,822,860 | +504,868 | 3.66% | 1,103,128,700 |
| 2020-03-24 | 2020-03-20 | 10.679 | 108,317,992 | -485,249 | 3.64% | 1,156,781,711 |
| 2020-03-23 | 2020-03-19 | 10.799 | 108,803,241 | +273,620 | 3.66% | 1,174,922,632 |
| 2020-03-20 | 2020-03-18 | 11.077 | 108,529,621 | -190,524 | 3.65% | 1,202,128,858 |
| 2020-03-19 | 2020-03-17 | 11.751 | 108,720,145 | +452,220 | 3.66% | 1,277,615,780 |
| 2020-03-18 | 2020-03-16 | 11.990 | 108,267,925 | +667,242 | 3.64% | 1,298,091,451 |
| 2020-03-17 | 2020-03-13 | 12.559 | 107,600,683 | +110,174 | 3.62% | 1,351,320,978 |
| 2020-03-16 | 2020-03-12 | 12.929 | 107,490,509 | -276,029 | 3.62% | 1,389,766,893 |
| 2020-03-13 | 2020-03-11 | 13.472 | 107,766,538 | +5,272,588 | 3.63% | 1,451,807,340 |
| 2020-03-12 | 2020-03-10 | 13.062 | 102,493,950 | -768,850 | 3.45% | 1,338,728,971 |
| 2020-03-11 | 2020-03-09 | 12.942 | 103,262,800 | -400,659 | 3.47% | 1,336,472,510 |
| 2020-03-10 | 2020-03-06 | 13.141 | 103,663,459 | -665,101 | 3.49% | 1,362,235,592 |
| 2020-03-09 | 2020-03-05 | 13.631 | 104,328,560 | -153,473 | 3.51% | 1,422,059,331 |
| 2020-03-06 | 2020-03-04 | 13.366 | 104,482,033 | -232,062 | 3.51% | 1,396,497,835 |
| 2020-03-05 | 2020-03-03 | 13.498 | 104,714,095 | -114,034 | 3.52% | 1,413,456,977 |
| 2020-03-04 | 2020-03-02 | 13.445 | 104,828,129 | +51,428 | 3.53% | 1,409,447,231 |
| 2020-03-03 | 2020-02-28 | 13.260 | 104,776,701 | -21,159 | 3.52% | 1,389,343,777 |
| 2020-03-02 | 2020-02-27 | 13.525 | 104,797,860 | +1,186,745 | 3.53% | 1,417,361,359 |
| 2020-02-28 | 2020-02-26 | 13.472 | 103,611,115 | -633,928 | 3.49% | 1,395,826,386 |
| 2020-02-27 | 2020-02-25 | 13.578 | 104,245,043 | -201,080 | 3.51% | 1,415,402,805 |
| 2020-02-26 | 2020-02-24 | 13.736 | 104,446,123 | -512,338 | 3.51% | 1,434,719,350 |
| 2020-02-25 | 2020-02-21 | 13.895 | 104,958,461 | -120,267 | 3.53% | 1,458,424,769 |
| 2020-02-24 | 2020-02-20 | 13.922 | 105,078,728 | +45,513 | 3.53% | 1,462,877,045 |
| 2020-02-21 | 2020-02-19 | 13.789 | 105,033,215 | +64,231 | 3.53% | 1,448,343,773 |
| 2020-02-20 | 2020-02-18 | 13.604 | 104,968,984 | +117,126 | 3.53% | 1,428,010,454 |
| 2020-02-19 | 2020-02-17 | 13.895 | 104,851,858 | -108,511 | 3.53% | 1,456,943,493 |
| 2020-02-18 | 2020-02-14 | 13.895 | 104,960,369 | -431,223 | 3.53% | 1,458,451,281 |
| 2020-02-17 | 2020-02-13 | 13.869 | 105,391,592 | +484,145 | 3.55% | 1,461,653,820 |
| 2020-02-14 | 2020-02-12 | 14.001 | 104,907,447 | -150,396 | 3.53% | 1,468,822,324 |
| 2020-02-13 | 2020-02-11 | 13.736 | 105,057,843 | -58,497 | 3.53% | 1,443,122,214 |
| 2020-02-12 | 2020-02-10 | 13.604 | 105,116,340 | +84,173 | 3.54% | 1,430,015,103 |
| 2020-02-11 | 2020-02-07 | 13.684 | 105,032,167 | -7,323 | 3.53% | 1,437,209,711 |
| 2020-02-10 | 2020-02-06 | 14.001 | 105,039,490 | +5,981,622 | 3.53% | 1,470,671,074 |
| 2020-02-07 | 2020-02-05 | 13.445 | 99,057,868 | -335,837 | 3.33% | 1,331,864,254 |
| 2020-02-06 | 2020-02-04 | 13.088 | 99,393,705 | +183,624 | 3.34% | 1,300,865,661 |
| 2020-02-05 | 2020-02-03 | 12.956 | 99,210,081 | -125,439 | 3.34% | 1,285,333,345 |
| 2020-02-04 | 2020-01-31 | 13.022 | 99,335,520 | +1,315,935 | 3.34% | 1,293,531,313 |
| 2020-02-03 | 2020-01-30 | 12.784 | 98,019,585 | +212,338 | 3.30% | 1,253,046,721 |
| 2020-01-31 | 2020-01-29 | 13.062 | 97,807,247 | +771,469 | 3.29% | 1,277,513,405 |
| 2020-01-30 | 2020-01-24 | 13.498 | 97,035,778 | +253,798 | 3.26% | 1,309,813,139 |
| 2020-01-29 | 2020-01-22 | 13.710 | 96,781,980 | +111,342 | 3.26% | 1,326,879,660 |
| 2020-01-23 | 2020-01-21 | 13.736 | 96,670,638 | +344,658 | 3.25% | 1,327,911,759 |
| 2020-01-22 | 2020-01-20 | 14.319 | 96,325,980 | -142,734 | 3.24% | 1,379,265,825 |
| 2020-01-21 | 2020-01-17 | 14.610 | 96,468,714 | +81,006 | 3.25% | 1,409,395,372 |
| 2020-01-20 | 2020-01-16 | 14.848 | 96,387,708 | +4,677,094 | 3.24% | 1,431,171,861 |
| 2020-01-17 | 2020-01-15 | 15.007 | 91,710,614 | +7,178 | 3.09% | 1,376,289,936 |
| 2020-01-16 | 2020-01-14 | 15.060 | 91,703,436 | -146,461 | 3.08% | 1,381,036,475 |
| 2020-01-15 | 2020-01-13 | 14.742 | 91,849,897 | -1,734 | 3.09% | 1,354,070,083 |
| 2020-01-14 | 2020-01-10 | 14.822 | 91,851,631 | -117,885 | 3.09% | 1,361,388,801 |
| 2020-01-13 | 2020-01-09 | 14.583 | 91,969,516 | -33,471 | 3.09% | 1,341,228,502 |
| 2020-01-10 | 2020-01-08 | 14.372 | 92,002,987 | -520,420 | 3.10% | 1,322,236,164 |
| 2020-01-09 | 2020-01-07 | 14.478 | 92,523,407 | +84,426 | 3.11% | 1,339,510,792 |
| 2020-01-08 | 2020-01-06 | 14.451 | 92,438,981 | -62,678 | 3.11% | 1,335,841,915 |
| 2020-01-07 | 2020-01-03 | 15.086 | 92,501,659 | +6,078,668 | 3.11% | 1,395,505,819 |
| 2020-01-06 | 2020-01-02 | 15.139 | 86,422,991 | +62,522 | 2.91% | 1,308,376,080 |
| 2020-01-03 | 2019-12-31 | 15.245 | 86,360,469 | -16,824 | 2.91% | 1,316,572,410 |
| 2020-01-02 | 2019-12-27 | 15.033 | 86,377,293 | -357,659 | 2.91% | 1,298,539,603 |
| 2019-12-30 | 2019-12-24 | 14.980 | 86,734,952 | -420,342 | 2.92% | 1,299,325,159 |
| 2019-12-27 | 2019-12-20 | 14.901 | 87,155,294 | -807,084 | 2.93% | 1,298,701,796 |
| 2019-12-23 | 2019-12-19 | 15.007 | 87,962,378 | -179,616 | 2.96% | 1,320,040,618 |
| 2019-12-20 | 2019-12-18 | 14.795 | 88,141,994 | -150,753 | 2.97% | 1,304,073,150 |
| 2019-12-19 | 2019-12-17 | 14.822 | 88,292,747 | -512,126 | 2.97% | 1,308,640,420 |
| 2019-12-18 | 2019-12-16 | 14.319 | 88,804,873 | +356,959 | 2.99% | 1,271,573,114 |
| 2019-12-17 | 2019-12-13 | 14.398 | 88,447,914 | -79,673 | 2.98% | 1,273,484,808 |
| 2019-12-16 | 2019-12-12 | 13.842 | 88,527,587 | -817,062 | 2.98% | 1,225,427,409 |
| 2019-12-13 | 2019-12-11 | 13.657 | 89,344,649 | -210,657 | 3.01% | 1,220,184,553 |
| 2019-12-12 | 2019-12-10 | 13.604 | 89,555,306 | -46,042 | 3.01% | 1,218,320,958 |
| 2019-12-11 | 2019-12-09 | 13.657 | 89,601,348 | -117,379 | 3.01% | 1,223,690,305 |
| 2019-12-10 | 2019-12-06 | 13.816 | 89,718,727 | +19,665 | 3.02% | 1,239,540,953 |
| 2019-12-09 | 2019-12-05 | 13.657 | 89,699,062 | -99,177 | 3.02% | 1,225,024,790 |
| 2019-12-06 | 2019-12-04 | 13.736 | 89,798,239 | -78,929 | 3.02% | 1,233,509,368 |
| 2019-12-05 | 2019-12-03 | 13.684 | 89,877,168 | +15,868 | 3.02% | 1,229,835,986 |
| 2019-12-04 | 2019-12-02 | 13.869 | 89,861,300 | -102,769 | 3.02% | 1,246,267,467 |
| 2019-12-03 | 2019-11-29 | 13.842 | 89,964,069 | -44,719 | 3.03% | 1,245,311,656 |
| 2019-12-02 | 2019-11-28 | 13.816 | 90,008,788 | -124,879 | 3.03% | 1,243,548,394 |
| 2019-11-29 | 2019-11-27 | 13.525 | 90,133,667 | -163,222 | 3.03% | 1,219,032,304 |
| 2019-11-28 | 2019-11-26 | 13.392 | 90,296,889 | +131,537 | 3.04% | 1,209,290,326 |
| 2019-11-27 | 2019-11-25 | 13.392 | 90,165,352 | +321,908 | 3.03% | 1,207,528,733 |
| 2019-11-26 | 2019-11-22 | 13.048 | 89,843,444 | +109,570 | 3.02% | 1,172,304,913 |
| 2019-11-25 | 2019-11-21 | 13.181 | 89,733,874 | -122,965 | 3.02% | 1,182,750,212 |
| 2019-11-22 | 2019-11-20 | 13.154 | 89,856,839 | -106,794 | 3.02% | 1,181,992,715 |
| 2019-11-21 | 2019-11-19 | 13.101 | 89,963,633 | +225,184 | 3.03% | 1,178,635,339 |
| 2019-11-20 | 2019-11-18 | 13.009 | 89,738,449 | +568,350 | 3.02% | 1,167,372,223 |
| 2019-11-19 | 2019-11-15 | 12.995 | 89,170,099 | -35,161 | 3.00% | 1,158,798,742 |
| 2019-11-18 | 2019-11-14 | 13.114 | 89,205,260 | +213,850 | 3.00% | 1,169,880,215 |
| 2019-11-15 | 2019-11-13 | 13.220 | 88,991,410 | +229,265 | 2.99% | 1,176,497,083 |
| 2019-11-14 | 2019-11-12 | 13.287 | 88,762,145 | +315,788 | 2.99% | 1,179,339,324 |
| 2019-11-13 | 2019-11-11 | 13.194 | 88,446,357 | +409,130 | 2.98% | 1,166,950,371 |
| 2019-11-12 | 2019-11-08 | 13.445 | 88,037,227 | +179,268 | 2.96% | 1,183,688,262 |
| 2019-11-11 | 2019-11-07 | 13.604 | 87,857,959 | +38,417 | 2.96% | 1,195,230,049 |
| 2019-11-08 | 2019-11-06 | 13.525 | 87,819,542 | -43,858 | 2.95% | 1,187,734,419 |
| 2019-11-07 | 2019-11-05 | 13.578 | 87,863,400 | -134,343 | 2.96% | 1,192,978,575 |
| 2019-11-06 | 2019-11-04 | 13.578 | 87,997,743 | -113,175 | 2.96% | 1,194,802,637 |
| 2019-11-05 | 2019-11-01 | 13.339 | 88,110,918 | -227,846 | 2.96% | 1,175,350,879 |
| 2019-11-04 | 2019-10-31 | 13.260 | 88,338,764 | +75,251 | 2.97% | 1,171,375,992 |
| 2019-11-01 | 2019-10-30 | 13.220 | 88,263,513 | -9,343 | 2.97% | 1,166,874,034 |
| 2019-10-31 | 2019-10-29 | 13.287 | 88,272,856 | +334,227 | 2.97% | 1,172,838,380 |
| 2019-10-30 | 2019-10-28 | 13.313 | 87,938,629 | +1,136 | 2.96% | 1,170,725,154 |
| 2019-10-29 | 2019-10-25 | 13.181 | 87,937,493 | -551,612 | 2.96% | 1,159,072,754 |
| 2019-10-28 | 2019-10-24 | 13.207 | 88,489,105 | +60,552 | 2.98% | 1,168,685,410 |
| 2019-10-25 | 2019-10-23 | 13.075 | 88,428,553 | -9,446 | 2.97% | 1,156,183,432 |
| 2019-10-24 | 2019-10-22 | 13.339 | 88,437,999 | -260,568 | 2.98% | 1,179,713,959 |
| 2019-10-23 | 2019-10-21 | 13.101 | 88,698,567 | -321,896 | 2.98% | 1,162,061,403 |
| 2019-10-22 | 2019-10-18 | 13.181 | 89,020,463 | -98,939 | 2.99% | 1,173,346,996 |
| 2019-10-21 | 2019-10-17 | 13.472 | 89,119,402 | -18,438 | 3.00% | 1,200,597,183 |
| 2019-10-18 | 2019-10-16 | 13.035 | 89,137,840 | -107,090 | 3.00% | 1,161,918,362 |
| 2019-10-17 | 2019-10-15 | 13.128 | 89,244,930 | -193,255 | 3.00% | 1,171,581,496 |
| 2019-10-16 | 2019-10-14 | 13.088 | 89,438,185 | -221,950 | 3.01% | 1,170,567,730 |
| 2019-10-15 | 2019-10-11 | 12.942 | 89,660,135 | +144,338 | 3.02% | 1,160,420,845 |
| 2019-10-14 | 2019-10-10 | 12.625 | 89,515,797 | -71,032 | 3.01% | 1,130,122,017 |
| 2019-10-11 | 2019-10-09 | 12.678 | 89,586,829 | +742,127 | 3.01% | 1,135,761,001 |
| 2019-10-10 | 2019-10-08 | 12.691 | 88,844,702 | +131,220 | 2.99% | 1,127,528,221 |
| 2019-10-09 | 2019-10-04 | 13.181 | 88,713,482 | +337,600 | 2.98% | 1,169,300,788 |
| 2019-10-08 | 2019-10-03 | 13.287 | 88,375,882 | -35,736 | 2.97% | 1,174,207,236 |
| 2019-10-04 | 2019-10-02 | 13.234 | 88,411,618 | -113,031 | 2.97% | 1,170,002,035 |
| 2019-10-03 | 2019-09-30 | 12.969 | 88,524,649 | -155,273 | 2.98% | 1,148,067,883 |
| 2019-10-02 | 2019-09-27 | 12.890 | 88,679,922 | -27,959 | 2.98% | 1,143,040,288 |
| 2019-09-30 | 2019-09-26 | 12.995 | 88,707,881 | -170,864 | 2.98% | 1,152,792,047 |
| 2019-09-27 | 2019-09-25 | 12.995 | 88,878,745 | -1,348,032 | 2.99% | 1,155,012,488 |
| 2019-09-26 | 2019-09-24 | 13.207 | 90,226,777 | +243,975 | 3.04% | 1,191,635,037 |
| 2019-09-25 | 2019-09-23 | 13.392 | 89,982,802 | +106,370 | 3.03% | 1,205,083,954 |
| 2019-09-24 | 2019-09-20 | 13.392 | 89,876,432 | -779,968 | 3.02% | 1,203,659,406 |
| 2019-09-23 | 2019-09-19 | 13.578 | 90,656,400 | -494,423 | 3.05% | 1,230,900,954 |
| 2019-09-20 | 2019-09-18 | 13.631 | 91,150,823 | -141,649 | 3.07% | 1,242,439,063 |
| 2019-09-19 | 2019-09-17 | 13.525 | 91,292,472 | +737,457 | 3.07% | 1,234,704,814 |
| 2019-09-18 | 2019-09-16 | 13.816 | 90,555,015 | +930,835 | 3.05% | 1,251,094,987 |
| 2019-09-17 | 2019-09-13 | 14.398 | 89,624,180 | -294,648 | 3.01% | 1,290,420,843 |
| 2019-09-16 | 2019-09-12 | 14.054 | 89,918,828 | +13,224 | 3.02% | 1,263,724,580 |
| 2019-09-13 | 2019-09-11 | 14.186 | 89,905,604 | -551,957 | 3.02% | 1,275,436,458 |
| 2019-09-12 | 2019-09-10 | 13.816 | 90,457,561 | +190,616 | 3.04% | 1,249,748,577 |
| 2019-09-11 | 2019-09-09 | 13.789 | 90,266,945 | +10,534 | 3.04% | 1,244,725,944 |
| 2019-09-10 | 2019-09-06 | 13.816 | 90,256,411 | -86,308 | 3.04% | 1,246,969,518 |
| 2019-09-09 | 2019-09-05 | 13.657 | 90,342,719 | -7,557 | 3.04% | 1,233,815,247 |
| 2019-09-06 | 2019-09-04 | 14.160 | 90,350,276 | +343,631 | 3.04% | 1,279,353,436 |
| 2019-09-05 | 2019-09-03 | 13.688 | 90,006,645 | +2,267 | 3.03% | 1,231,994,380 |
| 2019-09-04 | 2019-09-02 | 13.715 | 90,004,378 | +1,543,720 | 3.03% | 1,234,388,475 |
| 2019-09-03 | 2019-08-30 | 13.769 | 88,460,658 | +41,324 | 3.03% | 1,217,983,785 |
| 2019-09-02 | 2019-08-29 | 13.661 | 88,419,334 | -162,683 | 3.03% | 1,207,885,143 |
| 2019-08-30 | 2019-08-28 | 13.607 | 88,582,017 | -630,793 | 3.03% | 1,205,333,935 |
| 2019-08-29 | 2019-08-27 | 13.849 | 89,212,810 | +548,107 | 3.06% | 1,235,551,291 |
| 2019-08-28 | 2019-08-26 | 13.876 | 88,664,703 | +68,970 | 3.04% | 1,230,349,320 |
| 2019-08-27 | 2019-08-23 | 13.823 | 88,595,733 | +123,265 | 3.03% | 1,224,617,924 |
| 2019-08-26 | 2019-08-22 | 14.011 | 88,472,468 | +722,262 | 3.03% | 1,239,601,025 |
| 2019-08-23 | 2019-08-21 | 14.038 | 87,750,206 | +60,125 | 3.01% | 1,231,845,691 |
| 2019-08-22 | 2019-08-20 | 14.361 | 87,690,081 | +293,010 | 3.00% | 1,259,354,856 |
| 2019-08-21 | 2019-08-19 | 14.415 | 87,397,071 | -577,126 | 2.99% | 1,259,856,558 |
| 2019-08-20 | 2019-08-16 | 14.281 | 87,974,197 | +356,833 | 3.01% | 1,256,323,900 |
| 2019-08-19 | 2019-08-15 | 13.984 | 87,617,364 | -205,979 | 3.00% | 1,225,259,227 |
| 2019-08-16 | 2019-08-14 | 13.230 | 87,823,343 | +613,649 | 3.01% | 1,161,881,662 |
| 2019-08-15 | 2019-08-13 | 12.866 | 87,209,694 | +326,490 | 2.99% | 1,122,040,620 |
| 2019-08-14 | 2019-08-12 | 13.203 | 86,883,204 | -1,798,644 | 2.98% | 1,147,102,824 |
| 2019-08-13 | 2019-08-09 | 13.876 | 88,681,848 | -1,274,948 | 3.04% | 1,230,587,231 |
| 2019-08-12 | 2019-08-08 | 13.903 | 89,956,796 | +45,660 | 3.08% | 1,250,702,797 |
| 2019-08-09 | 2019-08-07 | 14.011 | 89,911,136 | +1,058,730 | 3.08% | 1,259,758,419 |
| 2019-08-08 | 2019-08-06 | 13.903 | 88,852,406 | -568,575 | 3.04% | 1,235,348,052 |
| 2019-08-07 | 2019-08-05 | 14.011 | 89,420,981 | +395,776 | 3.06% | 1,252,890,783 |
| 2019-08-06 | 2019-08-02 | 14.631 | 89,025,205 | +923 | 3.05% | 1,302,516,558 |
| 2019-08-05 | 2019-08-01 | 14.793 | 89,024,282 | +179,029 | 3.05% | 1,316,895,352 |
| 2019-08-02 | 2019-07-31 | 14.927 | 88,845,253 | +52,697 | 3.04% | 1,326,216,522 |
| 2019-08-01 | 2019-07-30 | 14.981 | 88,792,556 | +91,306 | 3.04% | 1,330,214,845 |
| 2019-07-31 | 2019-07-29 | 14.900 | 88,701,250 | -104,007 | 3.04% | 1,321,676,938 |
| 2019-07-30 | 2019-07-26 | 15.358 | 88,805,257 | -94,268 | 3.04% | 1,363,904,530 |
| 2019-07-29 | 2019-07-25 | 15.358 | 88,899,525 | -466,524 | 3.04% | 1,365,352,334 |
| 2019-07-26 | 2019-07-24 | 15.493 | 89,366,049 | +124,701 | 3.06% | 1,384,557,011 |
| 2019-07-25 | 2019-07-23 | 15.978 | 89,241,348 | -221,938 | 3.06% | 1,425,907,180 |
| 2019-07-24 | 2019-07-22 | 16.005 | 89,463,286 | -11,876 | 3.06% | 1,431,863,873 |
| 2019-07-23 | 2019-07-19 | 16.301 | 89,475,162 | -99,527 | 3.06% | 1,458,573,466 |
| 2019-07-22 | 2019-07-18 | 16.409 | 89,574,689 | +123,371 | 3.07% | 1,469,850,087 |
| 2019-07-19 | 2019-07-17 | 16.517 | 89,451,318 | +89,072 | 3.06% | 1,477,466,557 |
| 2019-07-18 | 2019-07-16 | 16.059 | 89,362,246 | -65,171 | 3.06% | 1,435,062,369 |
| 2019-07-17 | 2019-07-15 | 15.924 | 89,427,417 | -16,330 | 3.06% | 1,424,061,052 |
| 2019-07-16 | 2019-07-12 | 15.682 | 89,443,747 | -60,756 | 3.06% | 1,402,630,925 |
| 2019-07-15 | 2019-07-11 | 15.682 | 89,504,503 | -105,608 | 3.07% | 1,403,583,683 |
| 2019-07-12 | 2019-07-10 | 15.493 | 89,610,111 | -103,175 | 3.07% | 1,388,338,288 |
| 2019-07-11 | 2019-07-09 | 15.601 | 89,713,286 | -14,103 | 3.07% | 1,399,605,913 |
| 2019-07-10 | 2019-07-08 | 15.628 | 89,727,389 | +51,217 | 3.07% | 1,402,243,594 |
| 2019-07-09 | 2019-07-05 | 15.789 | 89,676,172 | -65,531 | 3.07% | 1,415,940,872 |
| 2019-07-08 | 2019-07-04 | 15.816 | 89,741,703 | -20,041 | 3.07% | 1,419,393,620 |
| 2019-07-05 | 2019-07-03 | 15.924 | 89,761,744 | -820,361 | 3.07% | 1,429,384,945 |
| 2019-07-04 | 2019-07-02 | 15.843 | 90,582,105 | -56,444 | 3.10% | 1,435,126,473 |
| 2019-07-03 | 2019-06-28 | 15.736 | 90,638,549 | -78,039 | 3.10% | 1,426,251,888 |
| 2019-07-02 | 2019-06-27 | 15.493 | 90,716,588 | +17,997 | 3.11% | 1,405,481,045 |
| 2019-06-28 | 2019-06-26 | 15.628 | 90,698,591 | -167,745 | 3.11% | 1,417,421,365 |
| 2019-06-27 | 2019-06-25 | 15.574 | 90,866,336 | -450,957 | 3.11% | 1,415,146,155 |
| 2019-06-26 | 2019-06-24 | 15.897 | 91,317,293 | -367,867 | 3.13% | 1,451,695,335 |
| 2019-06-25 | 2019-06-21 | 16.086 | 91,685,160 | -553,734 | 3.14% | 1,474,836,303 |
| 2019-06-24 | 2019-06-20 | 15.547 | 92,238,894 | +43,802 | 3.16% | 1,434,036,947 |
| 2019-06-21 | 2019-06-19 | 15.331 | 92,195,092 | -43,670 | 3.16% | 1,413,482,738 |
| 2019-06-20 | 2019-06-18 | 15.008 | 92,238,762 | +134,072 | 3.16% | 1,384,328,313 |
| 2019-06-19 | 2019-06-17 | 14.927 | 92,104,690 | -2,082 | 3.15% | 1,374,870,997 |
| 2019-06-18 | 2019-06-14 | 14.766 | 92,106,772 | +40,825 | 3.15% | 1,360,011,440 |
| 2019-06-17 | 2019-06-13 | 14.712 | 92,065,947 | -2,969 | 3.15% | 1,354,447,289 |
| 2019-06-14 | 2019-06-12 | 14.739 | 92,068,916 | +65,990 | 3.15% | 1,356,971,721 |
| 2019-06-13 | 2019-06-11 | 15.035 | 92,002,926 | +119,897 | 3.15% | 1,383,267,838 |
| 2019-06-12 | 2019-06-10 | 14.819 | 91,883,029 | -163,043 | 3.15% | 1,361,659,229 |
| 2019-06-11 | 2019-06-06 | 14.900 | 92,046,072 | +63,909 | 3.15% | 1,371,515,854 |
| 2019-06-10 | 2019-06-05 | 15.224 | 91,982,163 | -130,638 | 3.15% | 1,400,304,571 |
| 2019-06-06 | 2019-06-04 | 15.089 | 92,112,801 | -109,994 | 3.15% | 1,389,883,683 |
| 2019-06-05 | 2019-06-03 | 15.035 | 92,222,795 | -105,277 | 3.16% | 1,386,573,577 |
| 2019-06-04 | 2019-05-31 | 15.035 | 92,328,072 | -126,148 | 3.16% | 1,388,156,421 |
| 2019-06-03 | 2019-05-30 | 15.224 | 92,454,220 | +126,927 | 3.17% | 1,407,491,004 |
| 2019-05-31 | 2019-05-29 | 15.251 | 92,327,293 | -31,939 | 3.16% | 1,408,046,425 |
| 2019-05-30 | 2019-05-28 | 15.412 | 92,359,232 | +11,319 | 3.16% | 1,423,464,965 |
| 2019-05-29 | 2019-05-27 | 15.493 | 92,347,913 | -197,497 | 3.16% | 1,430,755,324 |
| 2019-05-28 | 2019-05-24 | 15.520 | 92,545,410 | +177,452 | 3.17% | 1,436,308,756 |
| 2019-05-27 | 2019-05-23 | 15.574 | 92,367,958 | -68,388 | 3.16% | 1,438,532,314 |
| 2019-05-24 | 2019-05-22 | 16.086 | 92,436,346 | -66,062 | 3.17% | 1,486,919,789 |
| 2019-05-23 | 2019-05-21 | 16.113 | 92,502,408 | +451,298 | 3.17% | 1,490,474,887 |
| 2019-05-22 | 2019-05-20 | 16.221 | 92,051,110 | +741,801 | 3.15% | 1,493,124,294 |
| 2019-05-21 | 2019-05-17 | 16.490 | 91,309,309 | +302,785 | 3.13% | 1,505,694,691 |
| 2019-05-20 | 2019-05-16 | 16.625 | 91,006,524 | +108,370 | 3.12% | 1,512,962,388 |
| 2019-05-17 | 2019-05-15 | 16.517 | 90,898,154 | +230,152 | 3.11% | 1,501,363,933 |
| 2019-05-16 | 2019-05-14 | 16.544 | 90,668,002 | +234,226 | 3.11% | 1,500,005,521 |
| 2019-05-15 | 2019-05-10 | 17.083 | 90,433,776 | +38,334 | 3.10% | 1,544,864,394 |
| 2019-05-14 | 2019-05-09 | 16.813 | 90,395,442 | +121,449 | 3.10% | 1,519,852,923 |
| 2019-05-10 | 2019-05-08 | 17.056 | 90,273,993 | +161,169 | 3.09% | 1,539,702,459 |
| 2019-05-09 | 2019-05-07 | 17.406 | 90,112,824 | +109,211 | 3.09% | 1,568,518,187 |
| 2019-05-08 | 2019-05-06 | 17.568 | 90,003,613 | +28,207 | 3.08% | 1,581,167,868 |
| 2019-05-07 | 2019-05-03 | 18.026 | 89,975,406 | +142,515 | 3.08% | 1,621,886,181 |
| 2019-05-06 | 2019-05-02 | 17.918 | 89,832,891 | +72,852 | 3.08% | 1,609,635,206 |
| 2019-05-03 | 2019-04-30 | 17.783 | 89,760,039 | +23,978 | 3.07% | 1,596,237,131 |
| 2019-05-02 | 2019-04-29 | 17.891 | 89,736,061 | -391,917 | 3.07% | 1,605,482,301 |
| 2019-04-30 | 2019-04-26 | 17.729 | 90,127,978 | +243,538 | 3.09% | 1,597,923,421 |
| 2019-04-29 | 2019-04-25 | 17.810 | 89,884,440 | +290,968 | 3.08% | 1,600,871,295 |
| 2019-04-26 | 2019-04-24 | 17.945 | 89,593,472 | +78,680 | 3.07% | 1,607,759,324 |
| 2019-04-25 | 2019-04-23 | 18.161 | 89,514,792 | +224,899 | 3.07% | 1,625,642,872 |
| 2019-04-24 | 2019-04-18 | 18.726 | 89,289,893 | +117,377 | 3.06% | 1,672,081,908 |
| 2019-04-23 | 2019-04-17 | 18.726 | 89,172,516 | +21,193 | 3.05% | 1,669,883,855 |
| 2019-04-18 | 2019-04-16 | 18.753 | 89,151,323 | -38,222 | 3.05% | 1,671,889,125 |
| 2019-04-17 | 2019-04-15 | 18.699 | 89,189,545 | +376,674 | 3.05% | 1,667,799,578 |
| 2019-04-16 | 2019-04-12 | 18.565 | 88,812,871 | -40,509 | 3.04% | 1,648,790,863 |
| 2019-04-15 | 2019-04-11 | 18.295 | 88,853,380 | -23,627 | 3.04% | 1,625,601,788 |
| 2019-04-12 | 2019-04-10 | 18.646 | 88,877,007 | -53,814 | 3.04% | 1,657,165,778 |
| 2019-04-11 | 2019-04-09 | 18.592 | 88,930,821 | -282,952 | 3.05% | 1,653,376,777 |
| 2019-04-10 | 2019-04-08 | 18.646 | 89,213,773 | +79,519 | 3.06% | 1,663,444,985 |
| 2019-04-09 | 2019-04-04 | 18.538 | 89,134,254 | +45,829 | 3.05% | 1,652,355,586 |
| 2019-04-08 | 2019-04-03 | 18.430 | 89,088,425 | -101,691 | 3.05% | 1,641,904,237 |
| 2019-04-04 | 2019-04-02 | 18.403 | 89,190,116 | -40,082 | 3.05% | 1,641,375,223 |
| 2019-04-03 | 2019-04-01 | 19.027 | 89,230,198 | -128,249 | 3.06% | 1,697,761,422 |
| 2019-04-02 | 2019-03-29 | 18.781 | 89,358,447 | +1,045,733 | 3.06% | 1,678,216,220 |
| 2019-04-01 | 2019-03-28 | 18.726 | 88,312,714 | -775,497 | 3.07% | 1,653,748,136 |
| 2019-03-29 | 2019-03-27 | 18.234 | 89,088,211 | -77,550 | 3.10% | 1,624,432,375 |
| 2019-03-28 | 2019-03-26 | 18.699 | 89,165,761 | -118,081 | 3.10% | 1,667,284,785 |
| 2019-03-27 | 2019-03-25 | 18.207 | 89,283,842 | +41,026 | 3.10% | 1,625,558,728 |
| 2019-03-26 | 2019-03-22 | 18.726 | 89,242,816 | -252,402 | 3.10% | 1,671,165,271 |
| 2019-03-25 | 2019-03-21 | 18.726 | 89,495,218 | -283,130 | 3.11% | 1,675,891,763 |
| 2019-03-22 | 2019-03-20 | 18.371 | 89,778,348 | +204,849 | 3.12% | 1,649,287,804 |
| 2019-03-21 | 2019-03-19 | 18.371 | 89,573,499 | -209,483 | 3.11% | 1,645,524,592 |
| 2019-03-20 | 2019-03-18 | 18.125 | 89,782,982 | -57,854 | 3.12% | 1,627,283,118 |
| 2019-03-19 | 2019-03-15 | 18.152 | 89,840,836 | +651,167 | 3.12% | 1,630,787,705 |
| 2019-03-18 | 2019-03-14 | 18.589 | 89,189,669 | -386,833 | 3.10% | 1,657,979,016 |
| 2019-03-15 | 2019-03-13 | 18.425 | 89,576,502 | +93,329 | 3.11% | 1,650,477,318 |
| 2019-03-14 | 2019-03-12 | 18.015 | 89,483,173 | -143,688 | 3.11% | 1,612,064,279 |
| 2019-03-13 | 2019-03-11 | 17.906 | 89,626,861 | +106,814 | 3.11% | 1,604,852,234 |
| 2019-03-12 | 2019-03-08 | 17.551 | 89,520,047 | +104,269 | 3.11% | 1,571,125,561 |
| 2019-03-11 | 2019-03-07 | 17.851 | 89,415,778 | +230,937 | 3.11% | 1,596,183,825 |
| 2019-03-08 | 2019-03-06 | 18.070 | 89,184,841 | +57,797 | 3.10% | 1,611,565,890 |
| 2019-03-07 | 2019-03-05 | 18.179 | 89,127,044 | -147,052 | 3.10% | 1,620,267,470 |
| 2019-03-06 | 2019-03-04 | 17.797 | 89,274,096 | -71,974 | 3.10% | 1,588,773,599 |
| 2019-03-05 | 2019-03-01 | 18.015 | 89,346,070 | -27,058 | 3.10% | 1,609,594,330 |
| 2019-03-04 | 2019-02-28 | 18.043 | 89,373,128 | +1,210 | 3.11% | 1,612,525,007 |
| 2019-03-01 | 2019-02-27 | 18.671 | 89,371,918 | +343,121 | 3.11% | 1,668,696,468 |
| 2019-02-28 | 2019-02-26 | 18.535 | 89,028,797 | +204,093 | 3.09% | 1,650,120,895 |
| 2019-02-27 | 2019-02-25 | 18.890 | 88,824,704 | -427,998 | 3.09% | 1,677,905,049 |
| 2019-02-26 | 2019-02-22 | 18.589 | 89,252,702 | -486,606 | 3.10% | 1,659,150,759 |
| 2019-02-25 | 2019-02-21 | 18.589 | 89,739,308 | -489,114 | 3.12% | 1,668,196,454 |
| 2019-02-22 | 2019-02-20 | 17.824 | 90,228,422 | -434,035 | 3.14% | 1,608,223,939 |
| 2019-02-21 | 2019-02-19 | 16.539 | 90,662,457 | +80,097 | 3.15% | 1,499,472,219 |
| 2019-02-20 | 2019-02-18 | 16.402 | 90,582,360 | +224,974 | 3.15% | 1,485,766,105 |
| 2019-02-19 | 2019-02-15 | 16.484 | 90,357,386 | +402,212 | 3.14% | 1,489,486,377 |
| 2019-02-18 | 2019-02-14 | 16.539 | 89,955,174 | -17,818 | 3.13% | 1,487,774,420 |
| 2019-02-15 | 2019-02-13 | 16.457 | 89,972,992 | +63,892 | 3.13% | 1,480,690,258 |
| 2019-02-14 | 2019-02-12 | 16.375 | 89,909,100 | -88,524 | 3.12% | 1,472,265,168 |
| 2019-02-13 | 2019-02-11 | 16.348 | 89,997,624 | +1,994 | 3.13% | 1,471,254,461 |
| 2019-02-12 | 2019-02-08 | 16.457 | 89,995,630 | +283,799 | 3.13% | 1,481,062,812 |
| 2019-02-11 | 2019-02-04 | 16.566 | 89,711,831 | -288,960 | 3.12% | 1,486,202,233 |
| 2019-02-08 | 2019-01-31 | 16.457 | 90,000,791 | +13,227 | 3.13% | 1,481,147,747 |
| 2019-02-01 | 2019-01-30 | 16.621 | 89,987,564 | +6,504 | 3.13% | 1,495,690,170 |
| 2019-01-31 | 2019-01-29 | 16.676 | 89,981,060 | +53,846 | 3.13% | 1,500,501,745 |
| 2019-01-30 | 2019-01-28 | 16.539 | 89,927,214 | -35,720 | 3.12% | 1,487,311,987 |
| 2019-01-29 | 2019-01-25 | 16.703 | 89,962,934 | +126,567 | 3.13% | 1,502,658,823 |
| 2019-01-28 | 2019-01-24 | 16.894 | 89,836,367 | +55,521 | 3.12% | 1,517,735,947 |
| 2019-01-25 | 2019-01-23 | 16.676 | 89,780,846 | -131,396 | 3.12% | 1,497,163,026 |
| 2019-01-24 | 2019-01-22 | 16.621 | 89,912,242 | -16,827 | 3.12% | 1,494,438,237 |
| 2019-01-23 | 2019-01-21 | 16.703 | 89,929,069 | -70,965 | 3.12% | 1,502,093,173 |
| 2019-01-22 | 2019-01-18 | 16.484 | 90,000,034 | +13,714 | 3.13% | 1,483,595,647 |
| 2019-01-21 | 2019-01-17 | 16.375 | 89,986,320 | -159,303 | 3.13% | 1,473,529,649 |
| 2019-01-18 | 2019-01-16 | 16.156 | 90,145,623 | -142,727 | 3.13% | 1,456,423,541 |
| 2019-01-17 | 2019-01-15 | 15.938 | 90,288,350 | +18,711 | 3.14% | 1,438,983,572 |
| 2019-01-16 | 2019-01-14 | 15.664 | 90,269,639 | -15,931 | 3.14% | 1,414,008,084 |
| 2019-01-15 | 2019-01-11 | 15.910 | 90,285,570 | +50,305 | 3.14% | 1,436,471,102 |
| 2019-01-14 | 2019-01-10 | 15.719 | 90,235,265 | +187,127 | 3.14% | 1,418,403,217 |
| 2019-01-11 | 2019-01-09 | 15.473 | 90,048,138 | -84,745 | 3.13% | 1,393,306,724 |
| 2019-01-10 | 2019-01-08 | 15.473 | 90,132,883 | -127,362 | 3.13% | 1,394,617,975 |
| 2019-01-09 | 2019-01-07 | 15.282 | 90,260,245 | +92,668 | 3.14% | 1,379,316,339 |
| 2019-01-08 | 2019-01-04 | 15.008 | 90,167,577 | -19,753 | 3.13% | 1,353,250,850 |
| 2019-01-07 | 2019-01-03 | 14.981 | 90,187,330 | -81,195 | 3.13% | 1,351,081,829 |
| 2019-01-04 | 2019-01-02 | 15.200 | 90,268,525 | -29,264 | 3.14% | 1,372,039,777 |
| 2019-01-03 | 2018-12-31 | 15.227 | 90,297,789 | -43,755 | 3.14% | 1,374,953,074 |
| 2019-01-02 | 2018-12-27 | 15.008 | 90,341,544 | -52,124 | 3.14% | 1,355,861,777 |
| 2018-12-28 | 2018-12-24 | 15.254 | 90,393,668 | -27,844 | 3.14% | 1,378,884,130 |
| 2018-12-27 | 2018-12-20 | 14.926 | 90,421,512 | +44,098 | 3.14% | 1,349,646,312 |
| 2018-12-21 | 2018-12-19 | 15.036 | 90,377,414 | -40,238 | 3.14% | 1,358,870,795 |
| 2018-12-20 | 2018-12-18 | 14.707 | 90,417,652 | +32,990 | 3.14% | 1,329,814,504 |
| 2018-12-19 | 2018-12-17 | 14.817 | 90,384,662 | +38,393 | 3.14% | 1,339,212,794 |
| 2018-12-18 | 2018-12-14 | 14.954 | 90,346,269 | +59,087 | 3.14% | 1,350,993,045 |
| 2018-12-17 | 2018-12-13 | 14.871 | 90,287,182 | +93,330 | 3.14% | 1,342,704,865 |
| 2018-12-14 | 2018-12-12 | 14.981 | 90,193,852 | -293,393 | 3.13% | 1,351,179,534 |
| 2018-12-13 | 2018-12-11 | 14.680 | 90,487,245 | +127,298 | 3.14% | 1,328,364,364 |
| 2018-12-12 | 2018-12-10 | 14.598 | 90,359,947 | +206,594 | 3.14% | 1,319,085,023 |
| 2018-12-11 | 2018-12-07 | 14.981 | 90,153,353 | +420,141 | 3.13% | 1,350,572,825 |
| 2018-12-10 | 2018-12-06 | 15.200 | 89,733,212 | -102,680 | 3.12% | 1,363,903,268 |
| 2018-12-07 | 2018-12-05 | 15.282 | 89,835,892 | -3,426,088 | 3.12% | 1,372,831,567 |
| 2018-12-06 | 2018-12-04 | 15.282 | 93,261,980 | -553,226 | 3.24% | 1,425,187,498 |
| 2018-12-05 | 2018-12-03 | 15.172 | 93,815,206 | -276,461 | 3.26% | 1,423,383,032 |
| 2018-12-04 | 2018-11-30 | 15.418 | 94,091,667 | -1,980,664 | 3.27% | 1,450,727,460 |
| 2018-12-03 | 2018-11-29 | 15.336 | 96,072,331 | -1,357,372 | 3.34% | 1,473,386,730 |
| 2018-11-30 | 2018-11-28 | 15.008 | 97,429,703 | -283,130 | 3.39% | 1,462,242,114 |
| 2018-11-29 | 2018-11-27 | 14.954 | 97,712,833 | -252,141 | 3.40% | 1,461,148,969 |
| 2018-11-28 | 2018-11-26 | 15.090 | 97,964,974 | -266,733 | 3.40% | 1,478,309,848 |
| 2018-11-27 | 2018-11-23 | 14.762 | 98,231,707 | +21,948 | 3.41% | 1,450,110,227 |
| 2018-11-26 | 2018-11-22 | 14.707 | 98,209,759 | -16,234 | 3.41% | 1,444,416,649 |
| 2018-11-23 | 2018-11-21 | 14.871 | 98,225,993 | -1,034 | 3.41% | 1,460,766,809 |
| 2018-11-22 | 2018-11-20 | 14.789 | 98,227,027 | +3,658 | 3.41% | 1,452,726,402 |
| 2018-11-21 | 2018-11-19 | 14.954 | 98,223,369 | -24,036 | 3.41% | 1,468,783,270 |
| 2018-11-20 | 2018-11-16 | 14.899 | 98,247,405 | +164,430 | 3.41% | 1,463,771,056 |
| 2018-11-19 | 2018-11-15 | 14.954 | 98,082,975 | +26,703 | 3.41% | 1,466,683,888 |
| 2018-11-16 | 2018-11-14 | 14.899 | 98,056,272 | -1,086,427 | 3.41% | 1,460,923,398 |
| 2018-11-15 | 2018-11-13 | 14.571 | 99,142,699 | +112,676 | 3.44% | 1,444,586,365 |
| 2018-11-14 | 2018-11-12 | 14.407 | 99,030,023 | +13,443 | 3.44% | 1,426,701,309 |
| 2018-11-13 | 2018-11-09 | 14.735 | 99,016,580 | +106,939 | 3.44% | 1,458,989,787 |
| 2018-11-12 | 2018-11-08 | 14.762 | 98,909,641 | -289,275 | 3.44% | 1,460,117,984 |
| 2018-11-09 | 2018-11-07 | 14.598 | 99,198,916 | -101,121 | 3.45% | 1,448,117,321 |
| 2018-11-08 | 2018-11-06 | 14.653 | 99,300,037 | -202,324 | 3.45% | 1,455,022,686 |
| 2018-11-07 | 2018-11-05 | 14.297 | 99,502,361 | -267,438 | 3.46% | 1,422,625,665 |
| 2018-11-06 | 2018-11-02 | 14.325 | 99,769,799 | -520,168 | 3.47% | 1,429,176,771 |
| 2018-11-05 | 2018-11-01 | 13.778 | 100,289,967 | +64,621 | 3.48% | 1,381,794,913 |
| 2018-11-02 | 2018-10-31 | 13.614 | 100,225,346 | -308,847 | 3.48% | 1,364,465,225 |
| 2018-11-01 | 2018-10-30 | 13.723 | 100,534,193 | +17,208 | 3.49% | 1,379,663,192 |
| 2018-10-31 | 2018-10-29 | 13.559 | 100,516,985 | -729,127 | 3.49% | 1,362,939,866 |
| 2018-10-30 | 2018-10-26 | 13.641 | 101,246,112 | +373,963 | 3.52% | 1,381,129,702 |
| 2018-10-29 | 2018-10-25 | 13.969 | 100,872,149 | +1,528,026 | 3.50% | 1,409,119,218 |
| 2018-10-26 | 2018-10-24 | 14.516 | 99,344,123 | -130,988 | 3.45% | 1,442,089,670 |
| 2018-10-25 | 2018-10-23 | 14.543 | 99,475,111 | +112,667 | 3.46% | 1,446,710,486 |
| 2018-10-24 | 2018-10-22 | 14.899 | 99,362,444 | +106,086 | 3.45% | 1,480,383,828 |
| 2018-10-23 | 2018-10-19 | 14.680 | 99,256,358 | +254,531 | 3.45% | 1,457,096,067 |
| 2018-10-22 | 2018-10-18 | 14.653 | 99,001,827 | +216,030 | 3.44% | 1,450,653,077 |
| 2018-10-19 | 2018-10-16 | 14.489 | 98,785,797 | +530,463 | 3.43% | 1,431,284,415 |
| 2018-10-18 | 2018-10-15 | 14.954 | 98,255,334 | +58,567 | 3.41% | 1,469,261,259 |
| 2018-10-16 | 2018-10-12 | 15.063 | 98,196,767 | +46,394 | 3.41% | 1,479,123,214 |
| 2018-10-15 | 2018-10-11 | 15.063 | 98,150,373 | +61,684 | 3.41% | 1,478,424,388 |
| 2018-10-12 | 2018-10-10 | 15.473 | 98,088,689 | +254,692 | 3.41% | 1,517,717,445 |
| 2018-10-11 | 2018-10-09 | 15.473 | 97,833,997 | -31,155 | 3.40% | 1,513,776,618 |
| 2018-10-10 | 2018-10-08 | 15.309 | 97,865,152 | +158,718 | 3.40% | 1,498,206,465 |
| 2018-10-09 | 2018-10-05 | 15.582 | 97,706,434 | +148,552 | 3.39% | 1,522,486,967 |
| 2018-10-08 | 2018-10-04 | 15.637 | 97,557,882 | +1,505,635 | 3.39% | 1,525,506,128 |
| 2018-10-05 | 2018-10-03 | 15.719 | 96,052,247 | +107,533 | 3.34% | 1,509,840,040 |
| 2018-10-04 | 2018-10-02 | 15.610 | 95,944,714 | +95,108 | 3.33% | 1,497,658,258 |
| 2018-10-03 | 2018-09-28 | 16.129 | 95,849,606 | -1,877,874 | 3.33% | 1,545,958,774 |
| 2018-10-02 | 2018-09-27 | 15.309 | 97,727,480 | -41,116 | 3.40% | 1,496,098,860 |
| 2018-09-28 | 2018-09-26 | 15.309 | 97,768,596 | -1,314,747 | 3.40% | 1,496,728,300 |
| 2018-09-27 | 2018-09-24 | 15.473 | 99,083,343 | +800,264 | 3.44% | 1,533,107,636 |
| 2018-09-26 | 2018-09-21 | 15.610 | 98,283,079 | +240,073 | 3.41% | 1,534,159,192 |
| 2018-09-24 | 2018-09-20 | 15.364 | 98,043,006 | +95,913 | 3.41% | 1,506,289,673 |
| 2018-09-21 | 2018-09-19 | 15.610 | 97,947,093 | +113,398 | 3.40% | 1,528,914,586 |
| 2018-09-20 | 2018-09-18 | 15.254 | 97,833,695 | -204,117 | 3.40% | 1,492,375,876 |
| 2018-09-19 | 2018-09-17 | 15.118 | 98,037,812 | +86,265 | 3.41% | 1,482,089,076 |
| 2018-09-18 | 2018-09-14 | 15.391 | 97,951,547 | +480,750 | 3.40% | 1,507,562,267 |
| 2018-09-17 | 2018-09-13 | 15.172 | 97,470,797 | -206,312 | 3.39% | 1,478,846,388 |
| 2018-09-14 | 2018-09-12 | 15.008 | 97,677,109 | +1,038,908 | 3.39% | 1,465,955,227 |
| 2018-09-13 | 2018-09-11 | 15.446 | 96,638,201 | +14,980 | 3.36% | 1,492,632,347 |
| 2018-09-12 | 2018-09-10 | 15.528 | 96,623,221 | +183,863 | 3.36% | 1,500,325,226 |
| 2018-09-11 | 2018-09-07 | 15.582 | 96,439,358 | -34,824 | 3.35% | 1,502,743,060 |
| 2018-09-10 | 2018-09-06 | 15.610 | 96,474,182 | +89,548 | 3.35% | 1,505,923,040 |
| 2018-09-07 | 2018-09-05 | 15.746 | 96,384,634 | +1,098 | 3.35% | 1,517,699,708 |
| 2018-09-06 | 2018-09-04 | 16.212 | 96,383,536 | -17,892 | 3.35% | 1,562,588,117 |
| 2018-09-05 | 2018-09-03 | 16.129 | 96,401,428 | +1,063,468 | 3.35% | 1,554,904,317 |
| 2018-09-04 | 2018-08-31 | 16.129 | 95,337,960 | +16,623 | 3.34% | 1,537,751,138 |
| 2018-09-03 | 2018-08-30 | 16.295 | 95,321,337 | -384,689 | 3.34% | 1,553,252,074 |
| 2018-08-31 | 2018-08-29 | 16.350 | 95,706,026 | +626,003 | 3.35% | 1,564,798,110 |
| 2018-08-30 | 2018-08-28 | 16.267 | 95,080,023 | -1,731,320 | 3.33% | 1,546,698,363 |
| 2018-08-29 | 2018-08-27 | 16.350 | 96,811,343 | -753,670 | 3.39% | 1,582,870,096 |
| 2018-08-28 | 2018-08-24 | 16.405 | 97,565,013 | -226,318 | 3.42% | 1,600,572,712 |
| 2018-08-27 | 2018-08-23 | 16.598 | 97,791,331 | -233,707 | 3.43% | 1,623,159,450 |
| 2018-08-24 | 2018-08-22 | 16.984 | 98,025,038 | +66,010 | 3.44% | 1,664,876,670 |
| 2018-08-23 | 2018-08-21 | 16.901 | 97,959,028 | -153,251 | 3.43% | 1,655,652,837 |
| 2018-08-22 | 2018-08-20 | 16.543 | 98,112,279 | +3,402,225 | 3.44% | 1,623,076,352 |
| 2018-08-21 | 2018-08-17 | 16.460 | 94,710,054 | -55,129 | 3.32% | 1,558,959,208 |
| 2018-08-20 | 2018-08-16 | 16.460 | 94,765,183 | +41,288 | 3.32% | 1,559,866,649 |
| 2018-08-17 | 2018-08-15 | 16.350 | 94,723,895 | -31,117 | 3.32% | 1,548,740,221 |
| 2018-08-16 | 2018-08-14 | 16.571 | 94,755,012 | -685,281 | 3.32% | 1,570,149,477 |
| 2018-08-15 | 2018-08-13 | 16.819 | 95,440,293 | -12,166 | 3.34% | 1,605,188,113 |
| 2018-08-14 | 2018-08-10 | 17.012 | 95,452,459 | -674,710 | 3.35% | 1,623,815,270 |
| 2018-08-13 | 2018-08-09 | 17.315 | 96,127,169 | -536,781 | 3.37% | 1,664,447,618 |
| 2018-08-10 | 2018-08-08 | 16.350 | 96,663,950 | -333,392 | 3.39% | 1,580,460,213 |
| 2018-08-09 | 2018-08-07 | 16.653 | 96,997,342 | +18,932 | 3.40% | 1,615,329,439 |
| 2018-08-08 | 2018-08-06 | 16.378 | 96,978,410 | +215,310 | 3.40% | 1,588,275,513 |
| 2018-08-07 | 2018-08-03 | 16.378 | 96,763,100 | +161,694 | 3.39% | 1,584,749,248 |
| 2018-08-06 | 2018-08-02 | 16.598 | 96,601,406 | -54,443 | 3.39% | 1,603,408,844 |
| 2018-08-03 | 2018-08-01 | 16.764 | 96,655,849 | +136,232 | 3.39% | 1,620,302,325 |
| 2018-08-02 | 2018-07-31 | 16.708 | 96,519,617 | +105,335 | 3.38% | 1,612,696,154 |
| 2018-08-01 | 2018-07-30 | 16.405 | 96,414,282 | +84,870 | 3.38% | 1,581,694,750 |
| 2018-07-31 | 2018-07-27 | 16.378 | 96,329,412 | +676,790 | 3.38% | 1,577,646,471 |
| 2018-07-30 | 2018-07-26 | 16.378 | 95,652,622 | +165,920 | 3.35% | 1,566,562,262 |
| 2018-07-27 | 2018-07-25 | 16.653 | 95,486,702 | +191,616 | 3.35% | 1,590,172,242 |
| 2018-07-26 | 2018-07-24 | 16.488 | 95,295,086 | +148,867 | 3.34% | 1,571,216,483 |
| 2018-07-25 | 2018-07-23 | 16.653 | 95,146,219 | -586,995 | 3.33% | 1,584,502,064 |
| 2018-07-24 | 2018-07-20 | 16.764 | 95,733,214 | +18,342 | 3.35% | 1,604,835,619 |
| 2018-07-23 | 2018-07-19 | 16.708 | 95,714,872 | -22,487 | 3.35% | 1,599,250,087 |
| 2018-07-20 | 2018-07-18 | 16.846 | 95,737,359 | +243,812 | 3.36% | 1,612,824,044 |
| 2018-07-19 | 2018-07-17 | 17.067 | 95,493,547 | +291,602 | 3.35% | 1,629,780,098 |
| 2018-07-18 | 2018-07-16 | 16.901 | 95,201,945 | -75,657 | 3.34% | 1,609,054,046 |
| 2018-07-17 | 2018-07-13 | 17.122 | 95,277,602 | +276,156 | 3.34% | 1,631,348,524 |
| 2018-07-16 | 2018-07-12 | 17.205 | 95,001,446 | -672,498 | 3.33% | 1,634,478,233 |
| 2018-07-13 | 2018-07-11 | 16.653 | 95,673,944 | +51,855 | 3.35% | 1,593,290,446 |
| 2018-07-12 | 2018-07-10 | 16.957 | 95,622,089 | -40,397 | 3.35% | 1,621,428,040 |
| 2018-07-11 | 2018-07-09 | 16.874 | 95,662,486 | -661,546 | 3.35% | 1,614,200,290 |
| 2018-07-10 | 2018-07-06 | 16.598 | 96,324,032 | +38,722 | 3.38% | 1,598,804,937 |
| 2018-07-09 | 2018-07-05 | 16.681 | 96,285,310 | +115,890 | 3.37% | 1,606,126,485 |
| 2018-07-06 | 2018-07-04 | 16.626 | 96,169,420 | +139,564 | 3.37% | 1,598,890,216 |
| 2018-07-05 | 2018-07-03 | 16.846 | 96,029,856 | -44,484 | 3.37% | 1,617,751,547 |
| 2018-07-04 | 2018-06-29 | 17.012 | 96,074,340 | -35,544 | 3.37% | 1,634,394,566 |
| 2018-07-03 | 2018-06-28 | 17.012 | 96,109,884 | +466,345 | 3.37% | 1,634,999,233 |
| 2018-06-29 | 2018-06-27 | 17.370 | 95,643,539 | -47,777 | 3.35% | 1,661,347,656 |
| 2018-06-28 | 2018-06-26 | 17.729 | 95,691,316 | +89,099 | 3.35% | 1,696,476,454 |
| 2018-06-27 | 2018-06-25 | 17.922 | 95,602,217 | +77,464 | 3.35% | 1,713,348,293 |
| 2018-06-26 | 2018-06-22 | 18.004 | 95,524,753 | -22,705 | 3.35% | 1,719,861,365 |
| 2018-06-25 | 2018-06-21 | 18.115 | 95,547,458 | -2,666,129 | 3.35% | 1,730,807,797 |
| 2018-06-22 | 2018-06-20 | 18.556 | 98,213,587 | +612,221 | 3.44% | 1,822,430,492 |
| 2018-06-21 | 2018-06-19 | 18.335 | 97,601,366 | -395,613 | 3.42% | 1,789,541,925 |
| 2018-06-20 | 2018-06-15 | 18.721 | 97,996,979 | -360,272 | 3.43% | 1,834,622,849 |
| 2018-06-19 | 2018-06-14 | 19.107 | 98,357,251 | +2,026,542 | 3.45% | 1,879,333,921 |
| 2018-06-15 | 2018-06-13 | 18.969 | 96,330,709 | +653,756 | 3.38% | 1,827,332,300 |
| 2018-06-14 | 2018-06-12 | 18.887 | 95,676,953 | +84,383 | 3.35% | 1,807,017,022 |
| 2018-06-13 | 2018-06-11 | 18.997 | 95,592,570 | -1,213,430 | 3.35% | 1,815,965,927 |
| 2018-06-12 | 2018-06-08 | 18.694 | 96,806,000 | +2,008 | 3.39% | 1,809,657,160 |
| 2018-06-11 | 2018-06-07 | 18.804 | 96,803,992 | +442,210 | 3.39% | 1,820,295,845 |
| 2018-06-08 | 2018-06-06 | 18.694 | 96,361,782 | +61,647 | 3.38% | 1,801,353,106 |
| 2018-06-07 | 2018-06-05 | 18.308 | 96,300,135 | +335,630 | 3.37% | 1,763,028,413 |
| 2018-06-06 | 2018-06-04 | 17.701 | 95,964,505 | -28,470 | 3.36% | 1,698,673,813 |
| 2018-06-05 | 2018-06-01 | 17.563 | 95,992,975 | +15,233 | 3.36% | 1,685,944,290 |
| 2018-06-04 | 2018-05-31 | 17.618 | 95,977,742 | +1,063,350 | 3.36% | 1,690,969,299 |
| 2018-06-01 | 2018-05-30 | 17.646 | 94,914,392 | -156,813 | 3.33% | 1,674,851,784 |
| 2018-05-31 | 2018-05-29 | 18.197 | 95,071,205 | +278,615 | 3.33% | 1,730,044,484 |
| 2018-05-30 | 2018-05-28 | 18.308 | 94,792,590 | +97,105 | 3.32% | 1,735,428,818 |
| 2018-05-29 | 2018-05-25 | 17.839 | 94,695,485 | -52,953 | 3.32% | 1,689,265,410 |
| 2018-05-28 | 2018-05-24 | 17.811 | 94,748,438 | +19,569 | 3.32% | 1,687,597,654 |
| 2018-05-25 | 2018-05-23 | 17.701 | 94,728,869 | +52,670 | 3.32% | 1,676,801,741 |
| 2018-05-24 | 2018-05-21 | 17.784 | 94,676,199 | +140,044 | 3.32% | 1,683,700,592 |
| 2018-05-23 | 2018-05-18 | 17.784 | 94,536,155 | +35,584 | 3.31% | 1,681,210,080 |
| 2018-05-21 | 2018-05-17 | 18.004 | 94,500,571 | -59,844 | 3.31% | 1,701,421,631 |
| 2018-05-18 | 2018-05-16 | 18.197 | 94,560,415 | -135,909 | 3.31% | 1,720,749,457 |
| 2018-05-17 | 2018-05-15 | 18.308 | 94,696,324 | +1,956,405 | 3.32% | 1,733,666,415 |
| 2018-05-16 | 2018-05-14 | 18.335 | 92,739,919 | +977,958 | 3.25% | 1,700,406,254 |
| 2018-05-15 | 2018-05-11 | 18.115 | 91,761,961 | +302,419 | 3.22% | 1,662,234,882 |
| 2018-05-14 | 2018-05-10 | 17.866 | 91,459,542 | +470,757 | 3.21% | 1,634,061,374 |
| 2018-05-11 | 2018-05-09 | 17.729 | 90,988,785 | +1,861,105 | 3.19% | 1,613,106,996 |
| 2018-05-10 | 2018-05-08 | 17.232 | 89,127,680 | -301,033 | 3.12% | 1,535,878,834 |
| 2018-05-09 | 2018-05-07 | 17.150 | 89,428,713 | +300,235 | 3.13% | 1,533,669,219 |
| 2018-05-08 | 2018-05-04 | 17.094 | 89,128,478 | -132,745 | 3.12% | 1,523,605,444 |
| 2018-05-07 | 2018-05-03 | 17.563 | 89,261,223 | +5,803 | 3.13% | 1,567,713,150 |
| 2018-05-04 | 2018-05-02 | 17.425 | 89,255,420 | +371,283 | 3.13% | 1,555,306,590 |
| 2018-05-03 | 2018-04-30 | 17.425 | 88,884,137 | -73,824 | 3.11% | 1,548,836,856 |
| 2018-05-02 | 2018-04-27 | 17.536 | 88,957,961 | -19,585 | 3.12% | 1,559,934,171 |
| 2018-04-30 | 2018-04-26 | 17.232 | 88,977,546 | +537,507 | 3.12% | 1,533,291,673 |
| 2018-04-27 | 2018-04-25 | 17.618 | 88,440,039 | +1,365,462 | 3.10% | 1,558,167,421 |
| 2018-04-26 | 2018-04-24 | 17.591 | 87,074,577 | -67,460 | 3.05% | 1,531,709,437 |
| 2018-04-25 | 2018-04-23 | 17.205 | 87,142,037 | -166,257 | 3.05% | 1,499,258,892 |
| 2018-04-24 | 2018-04-20 | 17.177 | 87,308,294 | -14,087,894 | 3.06% | 1,499,712,063 |
| 2018-04-23 | 2018-04-19 | 17.205 | 101,396,188 | +224,868 | 3.55% | 1,744,498,312 |
| 2018-04-20 | 2018-04-18 | 17.260 | 101,171,320 | -502,689 | 3.55% | 1,746,208,450 |
| 2018-04-19 | 2018-04-17 | 17.370 | 101,674,009 | -145,801 | 3.56% | 1,766,098,142 |
| 2018-04-18 | 2018-04-16 | 17.536 | 101,819,810 | -71,867 | 3.57% | 1,785,474,837 |
| 2018-04-17 | 2018-04-13 | 17.839 | 101,891,677 | -930,761 | 3.57% | 1,817,637,721 |
| 2018-04-16 | 2018-04-12 | 17.949 | 102,822,438 | -881,479 | 3.60% | 1,845,581,472 |
| 2018-04-13 | 2018-04-11 | 18.335 | 103,703,917 | -676,153 | 3.63% | 1,901,433,503 |
| 2018-04-12 | 2018-04-10 | 18.446 | 104,380,070 | -257,510 | 3.66% | 1,925,342,677 |
| 2018-04-11 | 2018-04-09 | 18.556 | 104,637,580 | -240,608 | 3.67% | 1,941,632,743 |
| 2018-04-10 | 2018-04-06 | 18.776 | 104,878,188 | -379,434 | 3.68% | 1,969,230,816 |
| 2018-04-09 | 2018-04-04 | 18.528 | 105,257,622 | +18,565,977 | 3.69% | 1,950,235,974 |
| 2018-04-06 | 2018-04-03 | 18.721 | 86,691,645 | -572,452 | 3.04% | 1,622,973,222 |
| 2018-04-04 | 2018-03-29 | 18.735 | 87,264,097 | +741,810 | 3.06% | 1,634,915,527 |
| 2018-04-03 | 2018-03-28 | 18.514 | 86,522,287 | +334,804 | 3.03% | 1,601,862,221 |
| 2018-03-29 | 2018-03-27 | 18.874 | 86,187,483 | +414,679 | 3.03% | 1,626,670,622 |
| 2018-03-28 | 2018-03-26 | 18.680 | 85,772,804 | +101,650 | 3.02% | 1,602,228,422 |
| 2018-03-27 | 2018-03-23 | 18.459 | 85,671,154 | -214,301 | 3.01% | 1,581,362,739 |
| 2018-03-26 | 2018-03-22 | 18.818 | 85,885,455 | -179,923 | 3.02% | 1,616,216,679 |
| 2018-03-23 | 2018-03-21 | 19.455 | 86,065,378 | +153,935 | 3.03% | 1,674,383,194 |
| 2018-03-22 | 2018-03-20 | 19.593 | 85,911,443 | -406,353 | 3.02% | 1,683,275,964 |
| 2018-03-21 | 2018-03-19 | 20.036 | 86,317,796 | -172,222 | 3.04% | 1,729,457,761 |
| 2018-03-20 | 2018-03-16 | 20.313 | 86,490,018 | -143,447 | 3.04% | 1,756,843,589 |
| 2018-03-19 | 2018-03-15 | 19.953 | 86,633,465 | -1,097,299 | 3.05% | 1,728,590,016 |
| 2018-03-16 | 2018-03-14 | 19.067 | 87,730,764 | -993,406 | 3.09% | 1,672,792,929 |
| 2018-03-15 | 2018-03-13 | 19.067 | 88,724,170 | -246,741 | 3.12% | 1,691,734,546 |
| 2018-03-14 | 2018-03-12 | 19.261 | 88,970,911 | -198,833 | 3.13% | 1,713,674,474 |
| 2018-03-13 | 2018-03-09 | 18.735 | 89,169,744 | -2,437,324 | 3.14% | 1,670,618,319 |
| 2018-03-12 | 2018-03-08 | 18.514 | 91,607,068 | -78,775 | 3.22% | 1,696,001,186 |
| 2018-03-09 | 2018-03-07 | 18.403 | 91,685,843 | -4,364 | 3.22% | 1,687,310,381 |
| 2018-03-08 | 2018-03-06 | 18.403 | 91,690,207 | +98,288 | 3.23% | 1,687,390,692 |
| 2018-03-07 | 2018-03-05 | 18.043 | 91,591,919 | -143,003 | 3.22% | 1,652,630,657 |
| 2018-03-06 | 2018-03-02 | 18.320 | 91,734,922 | +263,626 | 3.23% | 1,680,597,589 |
| 2018-03-05 | 2018-03-01 | 18.680 | 91,471,296 | -123,943 | 3.22% | 1,708,675,750 |
| 2018-03-02 | 2018-02-28 | 18.348 | 91,595,239 | +412,557 | 3.22% | 1,680,573,377 |
| 2018-03-01 | 2018-02-27 | 18.320 | 91,182,682 | +863,940 | 3.21% | 1,670,480,469 |
| 2018-02-28 | 2018-02-26 | 18.542 | 90,318,742 | -412,446 | 3.18% | 1,674,648,764 |
| 2018-02-27 | 2018-02-23 | 18.043 | 90,731,188 | -262,259 | 3.19% | 1,637,100,133 |
| 2018-02-26 | 2018-02-22 | 17.988 | 90,993,447 | -704,281 | 3.20% | 1,636,795,885 |
| 2018-02-23 | 2018-02-21 | 17.794 | 91,697,728 | -367,927 | 3.23% | 1,631,701,072 |
| 2018-02-22 | 2018-02-20 | 17.877 | 92,065,655 | +44,521 | 3.24% | 1,645,891,552 |
| 2018-02-21 | 2018-02-15 | 17.684 | 92,021,134 | +329,624 | 3.24% | 1,627,269,520 |
| 2018-02-20 | 2018-02-13 | 17.518 | 91,691,510 | +104,549 | 3.23% | 1,606,215,770 |
| 2018-02-14 | 2018-02-12 | 17.490 | 91,586,961 | +20,236 | 3.22% | 1,601,849,750 |
| 2018-02-13 | 2018-02-09 | 16.936 | 91,566,725 | +1,010,714 | 3.22% | 1,550,815,576 |
| 2018-02-12 | 2018-02-08 | 17.130 | 90,556,011 | +372,067 | 3.19% | 1,551,239,959 |
| 2018-02-09 | 2018-02-07 | 17.102 | 90,183,944 | +1,752,496 | 3.17% | 1,542,370,642 |
| 2018-02-08 | 2018-02-06 | 16.964 | 88,431,448 | +513,659 | 3.11% | 1,500,162,350 |
| 2018-02-07 | 2018-02-05 | 17.545 | 87,917,789 | +527,887 | 3.09% | 1,542,542,243 |
| 2018-02-06 | 2018-02-02 | 17.241 | 87,389,902 | -6,464,930 | 3.07% | 1,506,677,663 |
| 2018-02-05 | 2018-02-01 | 17.186 | 93,854,832 | +359,041 | 3.30% | 1,612,943,993 |
| 2018-02-02 | 2018-01-31 | 17.186 | 93,495,791 | -106,637 | 3.29% | 1,606,773,687 |
| 2018-02-01 | 2018-01-30 | 16.964 | 93,602,428 | -32,121 | 3.29% | 1,587,883,513 |
| 2018-01-31 | 2018-01-29 | 17.158 | 93,634,549 | +34,690 | 3.29% | 1,606,567,078 |
| 2018-01-30 | 2018-01-26 | 17.435 | 93,599,859 | +206,210 | 3.29% | 1,631,874,645 |
| 2018-01-29 | 2018-01-25 | 17.628 | 93,393,649 | -30,353 | 3.29% | 1,646,371,453 |
| 2018-01-26 | 2018-01-24 | 17.822 | 93,424,002 | -235,489 | 3.29% | 1,665,004,399 |
| 2018-01-25 | 2018-01-23 | 17.490 | 93,659,491 | +89,615 | 3.29% | 1,638,098,159 |
| 2018-01-24 | 2018-01-22 | 17.573 | 93,569,876 | +116,355 | 3.29% | 1,644,299,141 |
| 2018-01-23 | 2018-01-19 | 17.767 | 93,453,521 | +858,879 | 3.29% | 1,660,358,032 |
| 2018-01-22 | 2018-01-18 | 17.988 | 92,594,642 | -296,147 | 3.26% | 1,665,598,282 |
| 2018-01-19 | 2018-01-17 | 17.545 | 92,890,789 | -224,273 | 3.27% | 1,629,794,922 |
| 2018-01-18 | 2018-01-16 | 17.767 | 93,115,062 | +14,039 | 3.28% | 1,654,344,742 |
| 2018-01-17 | 2018-01-15 | 17.822 | 93,101,023 | +74,012 | 3.27% | 1,659,248,261 |
| 2018-01-16 | 2018-01-12 | 17.850 | 93,027,011 | -86,234 | 3.27% | 1,660,503,642 |
| 2018-01-15 | 2018-01-11 | 17.573 | 93,113,245 | +196,605 | 3.28% | 1,636,274,785 |
| 2018-01-12 | 2018-01-10 | 17.407 | 92,916,640 | +132,867 | 3.27% | 1,617,391,636 |
| 2018-01-11 | 2018-01-09 | 17.490 | 92,783,773 | -549,976 | 3.26% | 1,622,781,910 |
| 2018-01-10 | 2018-01-08 | 17.379 | 93,333,749 | -555,035 | 3.28% | 1,622,069,302 |
| 2018-01-09 | 2018-01-05 | 17.407 | 93,888,784 | +622,635 | 3.30% | 1,634,313,659 |
| 2018-01-08 | 2018-01-04 | 17.047 | 93,266,149 | +597,241 | 3.28% | 1,589,921,960 |
| 2018-01-05 | 2018-01-03 | 16.909 | 92,668,908 | +402,978 | 3.26% | 1,566,918,133 |
| 2018-01-04 | 2018-01-02 | 16.909 | 92,265,930 | -171,497 | 3.25% | 1,560,104,267 |
| 2018-01-03 | 2017-12-29 | 16.770 | 92,437,427 | -96,036 | 3.25% | 1,550,213,531 |
| 2018-01-02 | 2017-12-28 | 16.632 | 92,533,463 | -628,751 | 3.25% | 1,539,020,265 |
| 2017-12-29 | 2017-12-27 | 16.604 | 93,162,214 | -281,179 | 3.28% | 1,546,899,511 |
| 2017-12-28 | 2017-12-22 | 16.687 | 93,443,393 | -339,033 | 3.29% | 1,559,326,151 |
| 2017-12-27 | 2017-12-21 | 16.604 | 93,782,426 | -256,414 | 3.30% | 1,557,197,738 |
| 2017-12-22 | 2017-12-20 | 16.660 | 94,038,840 | -1,733,784 | 3.31% | 1,566,660,181 |
| 2017-12-21 | 2017-12-19 | 16.853 | 95,772,624 | -165,345 | 3.37% | 1,614,097,370 |
| 2017-12-20 | 2017-12-18 | 16.549 | 95,937,969 | +536,859 | 3.37% | 1,587,679,199 |
| 2017-12-19 | 2017-12-15 | 16.521 | 95,401,110 | -1,037,348 | 3.36% | 1,576,154,585 |
| 2017-12-18 | 2017-12-14 | 16.411 | 96,438,458 | +159,941 | 3.39% | 1,582,617,638 |
| 2017-12-15 | 2017-12-13 | 16.383 | 96,278,517 | +383,769 | 3.39% | 1,577,328,497 |
| 2017-12-14 | 2017-12-12 | 16.023 | 95,894,748 | -46,397 | 3.37% | 1,536,542,003 |
| 2017-12-13 | 2017-12-11 | 15.968 | 95,941,145 | +22,403 | 3.37% | 1,531,975,292 |
| 2017-12-12 | 2017-12-08 | 15.580 | 95,918,742 | -1,579,412 | 3.37% | 1,494,455,266 |
| 2017-12-11 | 2017-12-07 | 15.608 | 97,498,154 | -44,261 | 3.43% | 1,521,761,343 |
| 2017-12-08 | 2017-12-06 | 15.497 | 97,542,415 | +214,714 | 3.43% | 1,511,654,640 |
| 2017-12-07 | 2017-12-05 | 15.885 | 97,327,701 | +257,568 | 3.42% | 1,546,035,308 |
| 2017-12-06 | 2017-12-04 | 16.106 | 97,070,133 | +27,322 | 3.41% | 1,563,434,388 |
| 2017-12-05 | 2017-12-01 | 16.355 | 97,042,811 | -1,773,541 | 3.41% | 1,587,164,349 |
| 2017-12-04 | 2017-11-30 | 16.604 | 98,816,352 | +531,493 | 3.48% | 1,640,782,888 |
| 2017-12-01 | 2017-11-29 | 16.577 | 98,284,859 | +1,211,006 | 3.46% | 1,629,237,854 |
| 2017-11-30 | 2017-11-28 | 16.687 | 97,073,853 | -64,118 | 3.41% | 1,619,909,046 |
| 2017-11-29 | 2017-11-27 | 16.798 | 97,137,971 | -62,513 | 3.42% | 1,631,731,771 |
| 2017-11-28 | 2017-11-24 | 16.909 | 97,200,484 | +512,142 | 3.42% | 1,643,541,552 |
| 2017-11-27 | 2017-11-23 | 17.075 | 96,688,342 | -612,666 | 3.40% | 1,650,936,342 |
| 2017-11-24 | 2017-11-22 | 17.158 | 97,301,008 | -18,619 | 3.42% | 1,669,475,614 |
| 2017-11-23 | 2017-11-21 | 16.881 | 97,319,627 | +49,588 | 3.42% | 1,642,862,897 |
| 2017-11-22 | 2017-11-20 | 16.743 | 97,270,039 | -164,054 | 3.42% | 1,628,566,569 |
| 2017-11-21 | 2017-11-17 | 16.494 | 97,434,093 | -299,429 | 3.43% | 1,607,045,811 |
| 2017-11-20 | 2017-11-16 | 16.328 | 97,733,522 | -1,618,766 | 3.44% | 1,595,756,463 |
| 2017-11-17 | 2017-11-15 | 16.577 | 99,352,288 | +241,382 | 3.49% | 1,646,932,296 |
| 2017-11-16 | 2017-11-14 | 16.577 | 99,110,906 | +91,783 | 3.49% | 1,642,930,981 |
| 2017-11-15 | 2017-11-13 | 16.909 | 99,019,123 | -111,975 | 3.48% | 1,674,292,518 |
| 2017-11-14 | 2017-11-10 | 17.075 | 99,131,098 | +697,704 | 3.49% | 1,692,645,969 |
| 2017-11-13 | 2017-11-09 | 17.186 | 98,433,394 | +20,235 | 3.46% | 1,691,628,957 |
| 2017-11-10 | 2017-11-08 | 17.435 | 98,413,159 | -63,366 | 3.46% | 1,715,792,530 |
| 2017-11-09 | 2017-11-07 | 17.545 | 98,476,525 | +129,289 | 3.46% | 1,727,798,225 |
| 2017-11-08 | 2017-11-06 | 17.988 | 98,347,236 | +379,418 | 3.46% | 1,769,076,307 |
| 2017-11-07 | 2017-11-03 | 18.265 | 97,967,818 | +650,432 | 3.45% | 1,789,362,871 |
| 2017-11-06 | 2017-11-02 | 18.459 | 97,317,386 | -280,125 | 3.42% | 1,796,334,950 |
| 2017-11-03 | 2017-11-01 | 18.486 | 97,597,511 | +182,678 | 3.43% | 1,804,206,551 |
| 2017-11-02 | 2017-10-31 | 18.459 | 97,414,833 | +806,248 | 3.43% | 1,798,133,677 |
| 2017-11-01 | 2017-10-30 | 18.486 | 96,608,585 | +1,716,622 | 3.40% | 1,785,925,072 |
| 2017-10-31 | 2017-10-27 | 18.486 | 94,891,963 | +466,865 | 3.34% | 1,754,191,265 |
| 2017-10-30 | 2017-10-26 | 18.209 | 94,425,098 | +912,050 | 3.32% | 1,719,429,559 |
| 2017-10-27 | 2017-10-25 | 18.265 | 93,513,048 | -55,648 | 3.29% | 1,707,997,376 |
| 2017-10-26 | 2017-10-24 | 18.237 | 93,568,696 | -87,516 | 3.29% | 1,706,424,360 |
| 2017-10-25 | 2017-10-23 | 18.375 | 93,656,212 | +40,064 | 3.29% | 1,720,979,585 |
| 2017-10-24 | 2017-10-20 | 18.459 | 93,616,148 | +142,352 | 3.29% | 1,728,015,573 |
| 2017-10-23 | 2017-10-19 | 18.043 | 93,473,796 | -5,743,309 | 3.29% | 1,686,586,137 |
| 2017-10-20 | 2017-10-18 | 17.933 | 99,217,105 | -316,543 | 3.49% | 1,779,232,109 |
| 2017-10-19 | 2017-10-17 | 17.656 | 99,533,648 | +489,991 | 3.50% | 1,757,363,699 |
| 2017-10-18 | 2017-10-16 | 17.767 | 99,043,657 | -246,043 | 3.48% | 1,759,676,144 |
| 2017-10-17 | 2017-10-13 | 17.656 | 99,289,700 | -2,527,549 | 3.49% | 1,753,056,559 |
| 2017-10-16 | 2017-10-12 | 16.992 | 101,817,249 | -489,992 | 3.58% | 1,730,058,468 |
| 2017-10-13 | 2017-10-11 | 16.521 | 102,307,241 | -50,081 | 3.60% | 1,690,253,153 |
| 2017-10-12 | 2017-10-10 | 16.687 | 102,357,322 | -337,043 | 3.60% | 1,708,076,343 |
| 2017-10-11 | 2017-10-09 | 16.604 | 102,694,365 | -313,814 | 3.61% | 1,705,174,836 |
| 2017-10-10 | 2017-10-06 | 16.577 | 103,008,179 | -78,775 | 3.62% | 1,707,534,876 |
| 2017-10-09 | 2017-10-04 | 16.826 | 103,086,954 | -234,155 | 3.63% | 1,734,516,108 |
| 2017-10-06 | 2017-10-03 | 16.494 | 103,321,109 | -1,222,956 | 3.63% | 1,704,144,313 |
| 2017-10-04 | 2017-09-29 | 16.328 | 104,544,065 | -175,265 | 3.68% | 1,706,956,466 |
| 2017-10-03 | 2017-09-28 | 16.079 | 104,719,330 | -175,053 | 3.68% | 1,683,736,156 |
| 2017-09-29 | 2017-09-27 | 15.968 | 104,894,383 | -179,389 | 3.69% | 1,674,939,392 |
| 2017-09-28 | 2017-09-26 | 16.051 | 105,073,772 | -159,155 | 3.70% | 1,686,527,268 |
| 2017-09-27 | 2017-09-25 | 16.023 | 105,232,927 | +67,211 | 3.70% | 1,686,169,637 |
| 2017-09-26 | 2017-09-22 | 16.106 | 105,165,716 | +157,845 | 3.70% | 1,693,823,751 |
| 2017-09-25 | 2017-09-21 | 16.245 | 105,007,871 | -251,934 | 3.69% | 1,705,811,372 |
| 2017-09-22 | 2017-09-20 | 16.217 | 105,259,805 | +66,072 | 3.70% | 1,706,990,986 |
| 2017-09-21 | 2017-09-19 | 16.300 | 105,193,733 | +126,292 | 3.70% | 1,714,652,878 |
| 2017-09-20 | 2017-09-18 | 16.383 | 105,067,441 | -273,904 | 3.70% | 1,721,317,215 |
| 2017-09-19 | 2017-09-15 | 16.355 | 105,341,345 | +3,178,259 | 3.71% | 1,722,889,367 |
| 2017-09-18 | 2017-09-14 | 16.466 | 102,163,086 | -8,619 | 3.59% | 1,682,217,007 |
| 2017-09-15 | 2017-09-13 | 16.466 | 102,171,705 | -162,753 | 3.59% | 1,682,358,928 |
| 2017-09-14 | 2017-09-12 | 16.632 | 102,334,458 | +15,582 | 3.60% | 1,702,030,806 |
| 2017-09-13 | 2017-09-11 | 16.715 | 102,318,876 | +57,565 | 3.60% | 1,710,266,346 |
| 2017-09-12 | 2017-09-08 | 16.494 | 102,261,311 | -539,363 | 3.60% | 1,686,664,354 |
| 2017-09-11 | 2017-09-07 | 16.328 | 102,800,674 | -169,113 | 3.62% | 1,678,491,029 |
| 2017-09-08 | 2017-09-06 | 16.245 | 102,969,787 | +793,075 | 3.62% | 1,672,703,503 |
| 2017-09-07 | 2017-09-05 | 16.162 | 102,176,712 | -8,672 | 3.59% | 1,651,337,415 |
| 2017-09-06 | 2017-09-04 | 16.245 | 102,185,384 | -46,628 | 3.59% | 1,659,961,186 |
| 2017-09-05 | 2017-09-01 | 16.245 | 102,232,012 | -171,845 | 3.60% | 1,660,718,639 |
| 2017-09-04 | 2017-08-31 | 16.079 | 102,403,857 | +124,805 | 3.60% | 1,646,506,682 |
| 2017-09-01 | 2017-08-30 | 16.134 | 102,279,052 | +49,144 | 3.60% | 1,650,160,927 |
| 2017-08-31 | 2017-08-29 | 15.940 | 102,229,908 | -579,667 | 3.60% | 1,629,564,309 |
| 2017-08-30 | 2017-08-28 | 16.051 | 102,809,575 | +107,705 | 3.62% | 1,650,184,897 |
| 2017-08-29 | 2017-08-25 | 16.051 | 102,701,870 | +294,862 | 3.61% | 1,648,456,137 |
| 2017-08-28 | 2017-08-24 | 16.162 | 102,407,008 | +589,002 | 3.60% | 1,655,059,363 |
| 2017-08-25 | 2017-08-22 | 16.300 | 101,818,006 | +1,735,206 | 3.58% | 1,659,628,687 |
| 2017-08-24 | 2017-08-21 | 16.438 | 100,082,800 | +14,776 | 3.52% | 1,645,193,340 |
| 2017-08-22 | 2017-08-18 | 16.604 | 100,068,024 | +2,916,100 | 3.52% | 1,661,566,108 |
| 2017-08-21 | 2017-08-17 | 16.328 | 97,151,924 | -1,928,776 | 3.42% | 1,586,260,348 |
| 2017-08-18 | 2017-08-16 | 16.189 | 99,080,700 | -329,610 | 3.49% | 1,604,042,914 |
| 2017-08-17 | 2017-08-15 | 16.051 | 99,410,310 | -221,870 | 3.50% | 1,595,623,678 |
| 2017-08-16 | 2017-08-14 | 16.189 | 99,632,180 | +327,384 | 3.50% | 1,612,970,965 |
| 2017-08-15 | 2017-08-11 | 16.328 | 99,304,796 | +194,327 | 3.49% | 1,621,411,638 |
| 2017-08-14 | 2017-08-10 | 16.521 | 99,110,469 | +170,558 | 3.49% | 1,637,438,182 |
| 2017-08-11 | 2017-08-09 | 16.604 | 98,939,911 | +835,443 | 3.48% | 1,642,834,507 |
| 2017-08-10 | 2017-08-08 | 16.743 | 98,104,468 | +44,913 | 3.45% | 1,642,537,193 |
| 2017-08-09 | 2017-08-07 | 16.964 | 98,059,555 | +599,441 | 3.45% | 1,663,494,783 |
| 2017-08-08 | 2017-08-04 | 16.936 | 97,460,114 | -37,454 | 3.43% | 1,650,628,684 |
| 2017-08-07 | 2017-08-03 | 16.826 | 97,497,568 | -44,272 | 3.43% | 1,640,470,453 |
| 2017-08-04 | 2017-08-02 | 16.881 | 97,541,840 | +372,720 | 3.43% | 1,646,614,098 |
| 2017-08-03 | 2017-08-01 | 16.909 | 97,169,120 | +4,787,202 | 3.42% | 1,643,011,225 |
| 2017-08-02 | 2017-07-31 | 16.936 | 92,381,918 | -254,303 | 3.25% | 1,564,622,054 |
| 2017-08-01 | 2017-07-28 | 16.964 | 92,636,221 | -139,915 | 3.26% | 1,571,492,654 |
| 2017-07-31 | 2017-07-27 | 16.826 | 92,776,136 | -265,661 | 3.26% | 1,561,028,783 |
| 2017-07-28 | 2017-07-26 | 16.660 | 93,041,797 | +506,661 | 3.27% | 1,550,049,730 |
| 2017-07-27 | 2017-07-25 | 16.770 | 92,535,136 | -736,071 | 3.25% | 1,551,852,151 |
| 2017-07-26 | 2017-07-24 | 16.770 | 93,271,207 | -108,839 | 3.28% | 1,564,196,363 |
| 2017-07-25 | 2017-07-21 | 17.019 | 93,380,046 | -22,693 | 3.28% | 1,589,279,385 |
| 2017-07-24 | 2017-07-20 | 17.296 | 93,402,739 | -968,047 | 3.29% | 1,615,513,829 |
| 2017-07-21 | 2017-07-19 | 17.186 | 94,370,786 | +170,558 | 3.32% | 1,621,810,931 |
| 2017-07-20 | 2017-07-18 | 17.296 | 94,200,228 | +78,774 | 3.31% | 1,629,307,370 |
| 2017-07-19 | 2017-07-17 | 17.407 | 94,121,454 | -35,456 | 3.31% | 1,638,363,725 |
| 2017-07-18 | 2017-07-14 | 17.601 | 94,156,910 | +634,316 | 3.31% | 1,657,220,756 |
| 2017-07-17 | 2017-07-13 | 17.628 | 93,522,594 | -303,564 | 3.29% | 1,648,644,535 |
| 2017-07-14 | 2017-07-12 | 17.573 | 93,826,158 | -29,233 | 3.30% | 1,648,802,773 |
| 2017-07-13 | 2017-07-11 | 17.518 | 93,855,391 | +482,910 | 3.30% | 1,644,121,786 |
| 2017-07-12 | 2017-07-10 | 17.628 | 93,372,481 | -59,999 | 3.28% | 1,645,998,297 |
| 2017-07-11 | 2017-07-07 | 17.047 | 93,432,480 | +148,623 | 3.29% | 1,592,757,429 |
| 2017-07-10 | 2017-07-06 | 16.964 | 93,283,857 | -210,280 | 3.28% | 1,582,479,234 |
| 2017-07-07 | 2017-07-05 | 16.632 | 93,494,137 | -767,803 | 3.29% | 1,554,998,233 |
| 2017-07-06 | 2017-07-04 | 16.604 | 94,261,940 | +154,585 | 3.32% | 1,565,159,764 |
| 2017-07-05 | 2017-07-03 | 16.770 | 94,107,355 | -831,179 | 3.31% | 1,578,218,908 |
| 2017-07-04 | 2017-06-30 | 16.770 | 94,938,534 | -97,761 | 3.34% | 1,592,158,120 |
| 2017-07-03 | 2017-06-29 | 16.687 | 95,036,295 | -266,054 | 3.34% | 1,585,907,525 |
| 2017-06-30 | 2017-06-28 | 16.715 | 95,302,349 | -2,509,797 | 3.35% | 1,592,984,663 |
| 2017-06-29 | 2017-06-27 | 16.853 | 97,812,146 | -181,546 | 3.44% | 1,648,470,314 |
| 2017-06-28 | 2017-06-26 | 16.770 | 97,993,692 | -985,765 | 3.45% | 1,643,394,372 |
| 2017-06-27 | 2017-06-23 | 16.660 | 98,979,457 | +44,840 | 3.48% | 1,648,969,447 |
| 2017-06-26 | 2017-06-22 | 16.632 | 98,934,617 | +753,272 | 3.48% | 1,645,484,515 |
| 2017-06-23 | 2017-06-21 | 16.660 | 98,181,345 | +403,990 | 3.45% | 1,635,673,129 |
| 2017-06-22 | 2017-06-20 | 16.909 | 97,777,355 | +849,038 | 3.44% | 1,653,295,737 |
| 2017-06-21 | 2017-06-19 | 17.158 | 96,928,317 | +914,787 | 3.41% | 1,663,081,039 |
| 2017-06-20 | 2017-06-16 | 17.130 | 96,013,530 | -1,322,373 | 3.38% | 1,644,728,193 |
| 2017-06-19 | 2017-06-15 | 17.130 | 97,335,903 | +614,373 | 3.42% | 1,667,380,668 |
| 2017-06-16 | 2017-06-14 | 17.158 | 96,721,530 | +960,860 | 3.40% | 1,659,533,020 |
| 2017-06-15 | 2017-06-13 | 17.047 | 95,760,670 | +812,517 | 3.37% | 1,632,446,431 |
| 2017-06-14 | 2017-06-12 | 17.158 | 94,948,153 | +569,865 | 3.34% | 1,629,105,692 |
| 2017-06-13 | 2017-06-09 | 17.462 | 94,378,288 | +1,328,419 | 3.32% | 1,648,058,050 |
| 2017-06-12 | 2017-06-08 | 17.352 | 93,049,869 | +222,552 | 3.27% | 1,614,560,627 |
| 2017-06-09 | 2017-06-07 | 16.328 | 92,827,317 | +1,125,239 | 3.27% | 1,515,649,779 |
| 2017-06-08 | 2017-06-06 | 16.411 | 91,702,078 | -1,080,616 | 3.23% | 1,504,890,571 |
| 2017-06-07 | 2017-06-05 | 16.051 | 92,782,694 | +1,997,172 | 3.26% | 1,489,244,561 |
| 2017-06-06 | 2017-06-02 | 16.079 | 90,785,522 | +374,699 | 3.19% | 1,459,700,572 |
| 2017-06-05 | 2017-06-01 | 16.051 | 90,410,823 | -1,174,388 | 3.18% | 1,451,173,927 |
| 2017-06-02 | 2017-05-31 | 15.774 | 91,585,211 | -19,113,671 | 3.22% | 1,444,678,657 |
| 2017-06-01 | 2017-05-29 | 16.189 | 110,698,882 | +769,053 | 3.89% | 1,792,132,648 |
| 2017-05-31 | 2017-05-26 | 16.217 | 109,929,829 | -1,988,177 | 3.87% | 1,782,724,443 |
| 2017-05-29 | 2017-05-25 | 16.521 | 111,918,006 | -576,811 | 3.94% | 1,849,035,910 |
| 2017-05-26 | 2017-05-24 | 16.853 | 112,494,817 | -1,381,684 | 3.96% | 1,895,923,706 |
| 2017-05-25 | 2017-05-23 | 15.885 | 113,876,501 | -325,082 | 4.01% | 1,808,910,408 |
| 2017-05-24 | 2017-05-22 | 16.023 | 114,201,583 | +28,203 | 4.02% | 1,829,876,325 |
| 2017-05-23 | 2017-05-19 | 15.663 | 114,173,380 | -1,013,712 | 4.02% | 1,788,349,263 |
| 2017-05-22 | 2017-05-18 | 15.663 | 115,187,092 | -319,116 | 4.05% | 1,804,227,492 |
| 2017-05-19 | 2017-05-17 | 15.359 | 115,506,208 | +2,531,434 | 4.06% | 1,774,064,315 |
| 2017-05-18 | 2017-05-16 | 14.640 | 112,974,774 | -7,754,494 | 3.97% | 1,653,896,027 |
| 2017-05-17 | 2017-05-15 | 14.916 | 120,729,268 | -1,103,820 | 4.25% | 1,800,828,617 |
| 2017-05-16 | 2017-05-12 | 15.082 | 121,833,088 | -281,907 | 4.29% | 1,837,523,090 |
| 2017-05-15 | 2017-05-11 | 15.165 | 122,114,995 | -81,434 | 4.30% | 1,851,913,106 |
| 2017-05-12 | 2017-05-10 | 15.055 | 122,196,429 | -154,969 | 4.30% | 1,839,621,450 |
| 2017-05-11 | 2017-05-09 | 15.414 | 122,351,398 | +2,556,471 | 4.30% | 1,885,971,745 |
| 2017-05-10 | 2017-05-08 | 15.359 | 119,794,927 | -111,174 | 4.21% | 1,839,934,916 |
| 2017-05-09 | 2017-05-05 | 15.414 | 119,906,101 | +325,567 | 4.22% | 1,848,278,991 |
| 2017-05-08 | 2017-05-04 | 15.442 | 119,580,534 | -2,143,388 | 4.21% | 1,846,569,841 |
| 2017-05-05 | 2017-05-02 | 15.442 | 121,723,922 | -1,047,353 | 4.28% | 1,879,668,168 |
| 2017-05-04 | 2017-04-28 | 15.497 | 122,771,275 | -2,565,397 | 4.32% | 1,902,636,587 |
| 2017-05-02 | 2017-04-27 | 15.746 | 125,336,672 | +90,338 | 4.41% | 1,973,610,632 |
| 2017-04-28 | 2017-04-26 | 15.553 | 125,246,334 | -694,503 | 4.41% | 1,947,925,707 |
| 2017-04-27 | 2017-04-25 | 15.553 | 125,940,837 | -1,349,423 | 4.43% | 1,958,727,143 |
| 2017-04-26 | 2017-04-24 | 15.525 | 127,290,260 | +7,776 | 4.48% | 1,976,191,766 |
| 2017-04-25 | 2017-04-21 | 15.276 | 127,282,484 | +394,528 | 4.48% | 1,944,369,369 |
| 2017-04-24 | 2017-04-20 | 14.944 | 126,887,956 | -8,598 | 4.46% | 1,896,204,671 |
| 2017-04-21 | 2017-04-19 | 15.027 | 126,896,554 | -800,250 | 4.46% | 1,906,868,343 |
| 2017-04-20 | 2017-04-18 | 15.082 | 127,696,804 | -163,787 | 4.49% | 1,925,961,409 |
| 2017-04-19 | 2017-04-13 | 15.138 | 127,860,591 | -1,218,893 | 4.50% | 1,935,508,507 |
| 2017-04-18 | 2017-04-12 | 15.110 | 129,079,484 | -1,317,239 | 4.54% | 1,950,387,541 |
| 2017-04-13 | 2017-04-11 | 15.193 | 130,396,723 | -763,029 | 4.59% | 1,981,116,762 |
| 2017-04-12 | 2017-04-10 | 15.442 | 131,159,752 | -432,016 | 4.61% | 2,025,376,826 |
| 2017-04-11 | 2017-04-07 | 15.553 | 131,591,768 | -156,284 | 4.63% | 2,046,614,695 |
| 2017-04-10 | 2017-04-06 | 15.580 | 131,748,052 | -152,576 | 4.63% | 2,052,691,331 |
| 2017-04-07 | 2017-04-05 | 15.663 | 131,900,628 | +446,429 | 4.64% | 2,066,019,162 |
| 2017-04-06 | 2017-04-03 | 15.719 | 131,454,199 | +413,330 | 4.62% | 2,066,302,255 |
| 2017-04-05 | 2017-03-31 | 15.608 | 131,040,869 | -321,363 | 4.61% | 2,045,299,533 |
| 2017-04-03 | 2017-03-30 | 15.553 | 131,362,232 | -467,029 | 4.62% | 2,043,044,778 |
| 2017-03-31 | 2017-03-29 | 15.636 | 131,829,261 | -188,013 | 4.64% | 2,061,253,073 |
| 2017-03-30 | 2017-03-28 | 15.497 | 132,017,274 | -117,747 | 4.64% | 2,045,925,609 |
| 2017-03-29 | 2017-03-27 | 15.470 | 132,135,021 | +178,826 | 4.65% | 2,044,093,686 |
| 2017-03-28 | 2017-03-24 | 15.608 | 131,956,195 | -777,128 | 4.64% | 2,059,586,036 |
| 2017-03-27 | 2017-03-23 | 15.221 | 132,733,323 | +866,435 | 4.67% | 2,020,289,968 |
| 2017-03-24 | 2017-03-22 | 15.248 | 131,866,888 | +13,297 | 4.64% | 2,010,751,525 |
| 2017-03-23 | 2017-03-21 | 15.719 | 131,853,591 | +2,169,260 | 4.64% | 2,072,580,218 |
| 2017-03-22 | 2017-03-20 | 15.497 | 129,684,331 | +2,382,215 | 4.56% | 2,009,771,039 |
| 2017-03-21 | 2017-03-17 | 15.608 | 127,302,116 | -782,385 | 4.48% | 1,986,944,687 |
| 2017-03-20 | 2017-03-16 | 15.387 | 128,084,501 | -134,296 | 4.51% | 1,970,799,407 |
| 2017-03-17 | 2017-03-15 | 15.829 | 128,218,797 | +1,607,726 | 4.51% | 2,029,638,897 |
| 2017-03-16 | 2017-03-14 | 16.051 | 126,611,071 | +517,232 | 4.45% | 2,032,220,026 |
| 2017-03-15 | 2017-03-13 | 15.913 | 126,093,839 | +55,590 | 4.44% | 2,006,470,425 |
| 2017-03-14 | 2017-03-10 | 15.913 | 126,038,249 | +79,907 | 4.43% | 2,005,585,848 |
| 2017-03-13 | 2017-03-09 | 16.023 | 125,958,342 | +194,286 | 4.43% | 2,018,257,383 |
| 2017-03-10 | 2017-03-08 | 16.300 | 125,764,056 | -365,338 | 4.42% | 2,049,948,170 |
| 2017-03-09 | 2017-03-07 | 16.549 | 126,129,394 | -73,518 | 4.44% | 2,087,317,642 |
| 2017-03-08 | 2017-03-06 | 16.328 | 126,202,912 | -1,038,111 | 4.44% | 2,060,594,035 |
| 2017-03-07 | 2017-03-03 | 15.691 | 127,241,023 | -804,569 | 4.48% | 1,996,554,923 |
| 2017-03-06 | 2017-03-02 | 15.802 | 128,045,592 | +228,349 | 4.50% | 2,023,353,623 |
| 2017-03-03 | 2017-03-01 | 15.691 | 127,817,243 | -1,605,741 | 4.50% | 2,005,596,464 |
| 2017-03-02 | 2017-02-28 | 15.774 | 129,422,984 | -1,580,466 | 4.55% | 2,041,537,281 |
| 2017-03-01 | 2017-02-27 | 15.691 | 131,003,450 | -955,254 | 4.61% | 2,055,591,639 |
| 2017-02-28 | 2017-02-24 | 15.802 | 131,958,704 | +1,199,063 | 4.64% | 2,085,187,921 |
| 2017-02-27 | 2017-02-23 | 15.774 | 130,759,641 | -404,559 | 4.60% | 2,062,621,906 |
| 2017-02-24 | 2017-02-22 | 15.636 | 131,164,200 | -132,319 | 4.61% | 2,050,854,327 |
| 2017-02-23 | 2017-02-21 | 15.663 | 131,296,519 | -50,294 | 4.62% | 2,056,556,730 |
| 2017-02-22 | 2017-02-20 | 15.470 | 131,346,813 | +277,138 | 4.62% | 2,031,900,317 |
| 2017-02-21 | 2017-02-17 | 15.414 | 131,069,675 | +111,874 | 4.61% | 2,020,358,636 |
| 2017-02-20 | 2017-02-16 | 15.304 | 130,957,801 | -2,367,849 | 4.61% | 2,004,137,692 |
| 2017-02-17 | 2017-02-15 | 15.276 | 133,325,650 | -946,061 | 4.69% | 2,036,684,874 |
| 2017-02-16 | 2017-02-14 | 15.442 | 134,271,711 | +412,662 | 4.72% | 2,073,431,885 |
| 2017-02-15 | 2017-02-13 | 15.442 | 133,859,049 | +16,622 | 4.71% | 2,067,059,533 |
| 2017-02-14 | 2017-02-10 | 15.497 | 133,842,427 | -34,172 | 4.71% | 2,074,210,751 |
| 2017-02-13 | 2017-02-09 | 15.248 | 133,876,599 | +153,213 | 4.71% | 2,041,396,287 |
| 2017-02-10 | 2017-02-08 | 15.359 | 133,723,386 | +2,448,495 | 4.70% | 2,053,862,657 |
| 2017-02-09 | 2017-02-07 | 14.889 | 131,274,891 | +6,277,258 | 4.62% | 1,954,496,931 |
| 2017-02-08 | 2017-02-06 | 14.473 | 124,997,633 | -1,613,593 | 4.40% | 1,809,149,801 |
| 2017-02-07 | 2017-02-03 | 14.501 | 126,611,226 | +109,259 | 4.45% | 1,836,007,927 |
| 2017-02-06 | 2017-02-02 | 14.446 | 126,501,967 | +1,540,077 | 4.45% | 1,827,421,929 |
| 2017-02-03 | 2017-02-01 | 14.529 | 124,961,890 | -3,006,608 | 4.40% | 1,815,548,852 |
| 2017-02-02 | 2017-01-27 | 14.584 | 127,968,498 | -539,801 | 4.50% | 1,866,314,106 |
| 2017-02-01 | 2017-01-25 | 14.501 | 128,508,299 | +82,451 | 4.52% | 1,863,517,660 |
| 2017-01-26 | 2017-01-24 | 14.473 | 128,425,848 | +356,712 | 4.52% | 1,858,767,976 |
| 2017-01-25 | 2017-01-23 | 14.390 | 128,069,136 | +589,272 | 4.50% | 1,842,972,581 |
| 2017-01-24 | 2017-01-20 | 14.501 | 127,479,864 | +214,901 | 4.48% | 1,848,604,173 |
| 2017-01-23 | 2017-01-19 | 14.390 | 127,264,963 | +1,500,576 | 4.48% | 1,831,400,169 |
| 2017-01-20 | 2017-01-18 | 14.972 | 125,764,387 | -2,669,241 | 4.42% | 1,882,894,532 |
| 2017-01-19 | 2017-01-17 | 15.276 | 128,433,628 | +1,052,786 | 4.52% | 1,961,954,264 |
| 2017-01-18 | 2017-01-16 | 15.027 | 127,380,842 | +1,247,757 | 4.48% | 1,914,145,715 |
| 2017-01-17 | 2017-01-13 | 14.584 | 126,133,085 | -154,073 | 4.44% | 1,839,546,134 |
| 2017-01-16 | 2017-01-12 | 14.584 | 126,287,158 | -40,737 | 4.44% | 1,841,793,160 |
| 2017-01-13 | 2017-01-11 | 14.584 | 126,327,895 | +877,759 | 4.44% | 1,842,387,275 |
| 2017-01-12 | 2017-01-10 | 14.612 | 125,450,136 | -573,200 | 4.41% | 1,833,057,590 |
| 2017-01-11 | 2017-01-09 | 14.584 | 126,023,336 | +91,728 | 4.43% | 1,837,945,536 |
| 2017-01-10 | 2017-01-06 | 14.473 | 125,931,608 | +1,176,258 | 4.43% | 1,822,667,662 |
| 2017-01-09 | 2017-01-05 | 14.584 | 124,755,350 | -134,933 | 4.39% | 1,819,453,015 |
| 2017-01-06 | 2017-01-04 | 14.556 | 124,890,283 | +171,194 | 4.39% | 1,817,964,693 |
| 2017-01-05 | 2017-01-03 | 14.390 | 124,719,089 | +96,842 | 4.39% | 1,794,763,895 |
| 2017-01-04 | 2016-12-30 | 14.114 | 124,622,247 | +168,807 | 4.38% | 1,758,882,404 |
| 2017-01-03 | 2016-12-29 | 14.058 | 124,453,440 | -1,157,045 | 4.38% | 1,749,611,676 |
| 2016-12-30 | 2016-12-28 | 14.114 | 125,610,485 | -1,222,218 | 4.42% | 1,772,830,110 |
| 2016-12-29 | 2016-12-23 | 14.141 | 126,832,703 | -595,397 | 4.46% | 1,793,590,103 |
| 2016-12-28 | 2016-12-22 | 14.169 | 127,428,100 | -110,683 | 4.48% | 1,805,536,280 |
| 2016-12-23 | 2016-12-21 | 14.197 | 127,538,783 | -99,750 | 4.49% | 1,810,634,055 |
| 2016-12-22 | 2016-12-20 | 14.003 | 127,638,533 | +512,901 | 4.49% | 1,787,324,348 |
| 2016-12-21 | 2016-12-19 | 14.058 | 127,125,632 | +177,902 | 4.47% | 1,787,178,322 |
| 2016-12-20 | 2016-12-16 | 14.086 | 126,947,730 | -169,568 | 4.47% | 1,788,190,456 |
| 2016-12-19 | 2016-12-15 | 14.003 | 127,117,298 | -814,520 | 4.47% | 1,780,025,486 |
| 2016-12-16 | 2016-12-14 | 14.058 | 127,931,818 | -644,649 | 4.50% | 1,798,511,978 |
| 2016-12-15 | 2016-12-13 | 14.169 | 128,576,467 | +504,409 | 4.52% | 1,821,807,559 |
| 2016-12-14 | 2016-12-12 | 14.169 | 128,072,058 | +570,550 | 4.50% | 1,814,660,558 |
| 2016-12-13 | 2016-12-09 | 14.418 | 127,501,508 | +1,415,061 | 4.48% | 1,838,332,628 |
| 2016-12-12 | 2016-12-08 | 14.390 | 126,086,447 | +617,649 | 4.43% | 1,814,440,793 |
| 2016-12-09 | 2016-12-07 | 14.363 | 125,468,798 | -34,505 | 4.41% | 1,802,080,329 |
| 2016-12-08 | 2016-12-06 | 14.335 | 125,503,303 | +282,520 | 4.41% | 1,799,102,745 |
| 2016-12-07 | 2016-12-05 | 14.446 | 125,220,783 | -64,666 | 4.40% | 1,808,914,203 |
| 2016-12-06 | 2016-12-02 | 14.363 | 125,285,449 | -17,252 | 4.41% | 1,799,446,928 |
| 2016-12-05 | 2016-12-01 | 14.501 | 125,302,701 | +63,959 | 4.41% | 1,817,032,814 |
| 2016-12-02 | 2016-11-30 | 14.529 | 125,238,742 | +793,475 | 4.41% | 1,819,571,185 |
| 2016-12-01 | 2016-11-29 | 14.418 | 124,445,267 | -780,629 | 4.38% | 1,794,267,364 |
| 2016-11-30 | 2016-11-28 | 14.501 | 125,225,896 | +19,885 | 4.40% | 1,815,919,053 |
| 2016-11-29 | 2016-11-25 | 14.529 | 125,206,011 | +435,890 | 4.40% | 1,819,095,642 |
| 2016-11-28 | 2016-11-24 | 14.529 | 124,770,121 | +459,576 | 4.39% | 1,812,762,675 |
| 2016-11-25 | 2016-11-23 | 14.584 | 124,310,545 | +629,329 | 4.37% | 1,812,965,904 |
| 2016-11-24 | 2016-11-22 | 14.640 | 123,681,216 | +53,881 | 4.35% | 1,810,633,158 |
| 2016-11-23 | 2016-11-21 | 14.556 | 123,627,335 | -22,526 | 4.35% | 1,799,580,598 |
| 2016-11-22 | 2016-11-18 | 14.556 | 123,649,861 | -24,670 | 4.35% | 1,799,908,498 |
| 2016-11-21 | 2016-11-17 | 14.556 | 123,674,531 | -237,046 | 4.35% | 1,800,267,606 |
| 2016-11-18 | 2016-11-16 | 14.556 | 123,911,577 | -174,172 | 4.36% | 1,803,718,165 |
| 2016-11-17 | 2016-11-15 | 14.529 | 124,085,749 | +517,816 | 4.36% | 1,802,819,557 |
| 2016-11-16 | 2016-11-14 | 14.418 | 123,567,933 | -324,493 | 4.35% | 1,781,617,853 |
| 2016-11-15 | 2016-11-11 | 14.473 | 123,892,426 | -650,960 | 4.36% | 1,793,153,618 |
| 2016-11-14 | 2016-11-10 | 14.556 | 124,543,386 | -142,477 | 4.38% | 1,812,915,089 |
| 2016-11-11 | 2016-11-09 | 14.390 | 124,685,863 | +168,775 | 4.39% | 1,794,285,758 |
| 2016-11-10 | 2016-11-08 | 14.501 | 124,517,088 | -195,861 | 4.38% | 1,805,640,525 |
| 2016-11-09 | 2016-11-07 | 14.556 | 124,712,949 | +782,025 | 4.39% | 1,815,383,332 |
| 2016-11-08 | 2016-11-04 | 14.252 | 123,930,924 | +383,599 | 4.36% | 1,766,273,558 |
| 2016-11-07 | 2016-11-03 | 14.141 | 123,547,325 | -1,179,372 | 4.35% | 1,747,130,308 |
| 2016-11-04 | 2016-11-02 | 14.141 | 124,726,697 | -1,280,873 | 4.39% | 1,763,808,261 |
| 2016-11-03 | 2016-11-01 | 14.335 | 126,007,570 | -739,733 | 4.43% | 1,806,331,464 |
| 2016-11-02 | 2016-10-31 | 14.141 | 126,747,303 | -562,552 | 4.46% | 1,792,382,429 |
| 2016-11-01 | 2016-10-28 | 13.920 | 127,309,855 | -1,073,571 | 4.48% | 1,772,152,367 |
| 2016-10-31 | 2016-10-27 | 14.114 | 128,383,426 | +700,545 | 4.52% | 1,811,966,599 |
| 2016-10-28 | 2016-10-26 | 14.390 | 127,682,881 | +577,142 | 4.49% | 1,837,414,197 |
| 2016-10-27 | 2016-10-25 | 14.529 | 127,105,739 | +409,221 | 4.47% | 1,846,696,449 |
| 2016-10-26 | 2016-10-24 | 14.584 | 126,696,518 | +466,184 | 4.46% | 1,847,763,335 |
| 2016-10-25 | 2016-10-20 | 14.501 | 126,230,334 | +3,557 | 4.44% | 1,830,484,556 |
| 2016-10-24 | 2016-10-19 | 14.529 | 126,226,777 | +67,531 | 4.44% | 1,833,926,168 |
| 2016-10-20 | 2016-10-18 | 14.446 | 126,159,246 | +30,766 | 4.44% | 1,822,471,051 |
| 2016-10-19 | 2016-10-17 | 14.307 | 126,128,480 | -117,531 | 4.44% | 1,804,574,249 |
| 2016-10-18 | 2016-10-14 | 14.224 | 126,246,011 | -308,561 | 4.44% | 1,795,774,641 |
| 2016-10-17 | 2016-10-13 | 14.197 | 126,554,572 | -4,709,750 | 4.45% | 1,796,661,474 |
| 2016-10-14 | 2016-10-12 | 14.889 | 131,264,322 | -584,722 | 4.62% | 1,954,339,573 |
| 2016-10-13 | 2016-10-11 | 14.861 | 131,849,044 | +16,645 | 4.64% | 1,959,396,471 |
| 2016-10-12 | 2016-10-07 | 15.055 | 131,832,399 | -12,638 | 4.64% | 1,984,687,368 |
| 2016-10-11 | 2016-10-06 | 15.055 | 131,845,037 | +576,401 | 4.64% | 1,984,877,628 |
| 2016-10-07 | 2016-10-05 | 14.972 | 131,268,636 | +516,253 | 4.62% | 1,965,301,965 |
| 2016-10-06 | 2016-10-04 | 15.055 | 130,752,383 | +1,249,506 | 4.60% | 1,968,428,132 |
| 2016-10-05 | 2016-10-03 | 15.027 | 129,502,877 | +871,000 | 4.56% | 1,946,033,432 |
| 2016-10-04 | 2016-09-30 | 14.944 | 128,631,877 | -500,213 | 4.52% | 1,922,265,703 |
| 2016-10-03 | 2016-09-29 | 15.110 | 129,132,090 | -675,747 | 4.54% | 1,951,182,416 |
| 2016-09-30 | 2016-09-28 | 15.110 | 129,807,837 | -946,405 | 4.57% | 1,961,392,935 |
| 2016-09-29 | 2016-09-27 | 15.193 | 130,754,242 | -383,570 | 4.60% | 1,986,548,546 |
| 2016-09-28 | 2016-09-26 | 15.138 | 131,137,812 | -1,306,864 | 4.61% | 1,985,117,922 |
| 2016-09-27 | 2016-09-23 | 15.304 | 132,444,676 | -483,419 | 4.66% | 2,026,892,367 |
| 2016-09-26 | 2016-09-22 | 15.359 | 132,928,095 | -994,687 | 4.68% | 2,041,647,751 |
| 2016-09-23 | 2016-09-21 | 15.414 | 133,922,782 | +414,551 | 4.71% | 2,064,337,531 |
| 2016-09-22 | 2016-09-20 | 15.470 | 133,508,231 | -6,703 | 4.70% | 2,065,336,880 |
| 2016-09-21 | 2016-09-19 | 15.553 | 133,514,934 | -664,698 | 4.70% | 2,076,525,228 |
| 2016-09-20 | 2016-09-15 | 15.442 | 134,179,632 | -1,400,271 | 4.72% | 2,072,009,995 |
| 2016-09-19 | 2016-09-14 | 15.442 | 135,579,903 | -575,993 | 4.77% | 2,093,633,065 |
| 2016-09-15 | 2016-09-13 | 15.359 | 136,155,896 | -713,945 | 4.79% | 2,091,223,672 |
| 2016-09-14 | 2016-09-12 | 15.663 | 136,869,841 | -641,973 | 4.81% | 2,143,854,191 |
| 2016-09-13 | 2016-09-09 | 15.774 | 137,511,814 | -575,557 | 4.84% | 2,169,131,681 |
| 2016-09-12 | 2016-09-08 | 15.829 | 138,087,371 | +496,694 | 4.86% | 2,185,853,447 |
| 2016-09-09 | 2016-09-07 | 15.691 | 137,590,677 | -382,310 | 4.84% | 2,158,952,648 |
| 2016-09-08 | 2016-09-06 | 15.899 | 137,972,987 | -314,542 | 4.85% | 2,193,630,351 |
| 2016-09-07 | 2016-09-05 | 15.899 | 138,287,529 | +1,008,427 | 4.86% | 2,198,631,249 |
| 2016-09-06 | 2016-09-02 | 15.677 | 137,279,102 | -77,949 | 4.85% | 2,152,072,434 |
| 2016-09-05 | 2016-09-01 | 15.593 | 137,357,051 | -258,326 | 4.85% | 2,141,840,717 |
| 2016-09-02 | 2016-08-31 | 15.510 | 137,615,377 | +283,985 | 4.86% | 2,134,393,621 |
| 2016-09-01 | 2016-08-30 | 15.454 | 137,331,392 | -525,354 | 4.85% | 2,122,354,687 |
| 2016-08-31 | 2016-08-29 | 15.510 | 137,856,746 | +167,654 | 4.87% | 2,138,137,217 |
| 2016-08-30 | 2016-08-26 | 15.593 | 137,689,092 | -1,084,704 | 4.86% | 2,147,018,311 |
| 2016-08-29 | 2016-08-25 | 15.732 | 138,773,796 | -238,169 | 4.90% | 2,183,218,739 |
| 2016-08-26 | 2016-08-24 | 15.482 | 139,011,965 | -1,690 | 4.91% | 2,152,190,592 |
| 2016-08-25 | 2016-08-23 | 15.649 | 139,013,655 | -58,439 | 4.91% | 2,175,400,420 |
| 2016-08-24 | 2016-08-22 | 15.454 | 139,072,094 | -1,117,451 | 4.91% | 2,149,255,944 |
| 2016-08-23 | 2016-08-19 | 15.454 | 140,189,545 | +1,042,746 | 4.95% | 2,166,525,319 |
| 2016-08-22 | 2016-08-18 | 15.760 | 139,146,799 | -347,823 | 4.92% | 2,192,954,546 |
| 2016-08-19 | 2016-08-17 | 16.566 | 139,494,622 | -3,442,299 | 4.93% | 2,310,878,304 |
| 2016-08-18 | 2016-08-16 | 17.872 | 142,936,921 | -612,498 | 5.05% | 2,554,634,346 |
| 2016-08-17 | 2016-08-15 | 17.789 | 143,549,419 | -448,261 | 5.07% | 2,553,611,139 |
| 2016-08-16 | 2016-08-12 | 17.650 | 143,997,680 | -1,006,675 | 5.09% | 2,541,572,902 |
| 2016-08-15 | 2016-08-11 | 17.428 | 145,004,355 | -1,005,676 | 5.12% | 2,527,097,149 |
| 2016-08-12 | 2016-08-10 | 17.567 | 146,010,031 | -1,005,034 | 5.16% | 2,564,915,857 |
| 2016-08-11 | 2016-08-09 | 17.789 | 147,015,065 | -250,394 | 5.19% | 2,615,261,770 |
| 2016-08-10 | 2016-08-08 | 17.984 | 147,265,459 | -434,263 | 5.20% | 2,648,369,192 |
| 2016-08-09 | 2016-08-05 | 17.483 | 147,699,722 | -229,087 | 5.22% | 2,582,282,038 |
| 2016-08-08 | 2016-08-04 | 17.178 | 147,928,809 | +1,181,489 | 5.23% | 2,541,058,052 |
| 2016-08-05 | 2016-08-03 | 17.039 | 146,747,320 | -181,506 | 5.18% | 2,500,368,415 |
| 2016-08-04 | 2016-08-01 | 17.650 | 146,928,826 | +342,141 | 5.19% | 2,593,307,911 |
| 2016-08-03 | 2016-07-29 | 17.511 | 146,586,685 | -12,530 | 5.18% | 2,566,896,892 |
| 2016-08-01 | 2016-07-28 | 17.317 | 146,599,215 | -17,989 | 5.18% | 2,538,592,792 |
| 2016-07-29 | 2016-07-27 | 17.261 | 146,617,204 | +915,013 | 5.18% | 2,530,753,723 |
| 2016-07-28 | 2016-07-26 | 17.261 | 145,702,191 | -669,410 | 5.15% | 2,514,959,720 |
| 2016-07-27 | 2016-07-25 | 17.066 | 146,371,601 | -198,667 | 5.17% | 2,498,035,152 |
| 2016-07-26 | 2016-07-22 | 16.983 | 146,570,268 | -454,831 | 5.18% | 2,489,203,731 |
| 2016-07-25 | 2016-07-21 | 17.178 | 147,025,099 | -620,087 | 5.19% | 2,525,534,507 |
| 2016-07-22 | 2016-07-20 | 17.094 | 147,645,186 | +696,628 | 5.22% | 2,523,874,514 |
| 2016-07-21 | 2016-07-19 | 16.955 | 146,948,558 | -783,872 | 5.19% | 2,491,543,734 |
| 2016-07-20 | 2016-07-18 | 17.456 | 147,732,430 | +399,469 | 5.22% | 2,578,747,597 |
| 2016-07-19 | 2016-07-15 | 17.122 | 147,332,961 | +29,406 | 5.21% | 2,522,632,464 |
| 2016-07-18 | 2016-07-14 | 16.955 | 147,303,555 | -218,638 | 5.20% | 2,497,562,783 |
| 2016-07-15 | 2016-07-13 | 16.677 | 147,522,193 | -14,046 | 5.21% | 2,460,265,413 |
| 2016-07-14 | 2016-07-12 | 16.344 | 147,536,239 | -345,908 | 5.21% | 2,411,289,669 |
| 2016-07-13 | 2016-07-11 | 15.982 | 147,882,147 | -273,427 | 5.22% | 2,363,507,272 |
| 2016-07-12 | 2016-07-08 | 15.649 | 148,155,574 | -44,316 | 5.23% | 2,318,460,715 |
| 2016-07-11 | 2016-07-07 | 15.677 | 148,199,890 | -435,252 | 5.24% | 2,323,273,487 |
| 2016-07-08 | 2016-07-06 | 15.816 | 148,635,142 | -396,001 | 5.25% | 2,350,753,654 |
| 2016-07-07 | 2016-07-05 | 15.760 | 149,031,143 | -42,759 | 5.27% | 2,348,731,878 |
| 2016-07-06 | 2016-07-04 | 15.927 | 149,073,902 | -334,820 | 5.27% | 2,374,267,197 |
| 2016-07-05 | 2016-06-30 | 15.732 | 149,408,722 | -2,185,812 | 5.28% | 2,350,529,647 |
| 2016-07-04 | 2016-06-29 | 15.426 | 151,594,534 | +725,567 | 5.36% | 2,338,567,321 |
| 2016-06-30 | 2016-06-28 | 15.037 | 150,868,967 | -522,048 | 5.33% | 2,268,665,846 |
| 2016-06-29 | 2016-06-27 | 15.426 | 151,391,015 | +49,217 | 5.35% | 2,335,427,743 |
| 2016-06-28 | 2016-06-24 | 16.094 | 151,341,798 | +358,843 | 5.35% | 2,435,627,136 |
| 2016-06-27 | 2016-06-23 | 16.705 | 150,982,955 | +195,024 | 5.33% | 2,522,178,063 |
| 2016-06-24 | 2016-06-22 | 16.594 | 150,787,931 | +31,845 | 5.33% | 2,502,155,318 |
| 2016-06-23 | 2016-06-21 | 16.538 | 150,756,086 | +47,833 | 5.33% | 2,493,246,226 |
| 2016-06-22 | 2016-06-20 | 16.372 | 150,708,253 | +141,748 | 5.32% | 2,467,321,149 |
| 2016-06-21 | 2016-06-17 | 16.260 | 150,566,505 | +252,352 | 5.32% | 2,448,260,280 |
| 2016-06-20 | 2016-06-16 | 15.982 | 150,314,153 | -564,771 | 5.31% | 2,402,376,493 |
| 2016-06-17 | 2016-06-15 | 16.510 | 150,878,924 | +269,544 | 5.33% | 2,491,084,011 |
| 2016-06-16 | 2016-06-14 | 16.649 | 150,609,380 | +1,611,915 | 5.32% | 2,507,564,970 |
| 2016-06-15 | 2016-06-13 | 16.538 | 148,997,465 | -111,458 | 5.26% | 2,464,161,661 |
| 2016-06-14 | 2016-06-10 | 16.788 | 149,108,923 | -1,062,176 | 5.27% | 2,503,305,901 |
| 2016-06-13 | 2016-06-08 | 17.066 | 150,171,099 | +107,221 | 5.31% | 2,562,878,875 |
| 2016-06-10 | 2016-06-07 | 17.122 | 150,063,878 | -49,649 | 5.30% | 2,569,391,178 |
| 2016-06-08 | 2016-06-06 | 16.900 | 150,113,527 | +607,662 | 5.30% | 2,536,861,511 |
| 2016-06-07 | 2016-06-03 | 17.066 | 149,505,865 | -116,566 | 5.28% | 2,551,525,730 |
| 2016-06-06 | 2016-06-02 | 17.039 | 149,622,431 | -1,691 | 5.29% | 2,549,356,272 |
| 2016-06-03 | 2016-06-01 | 17.011 | 149,624,122 | +87,784 | 5.29% | 2,545,226,218 |
| 2016-06-02 | 2016-05-31 | 16.900 | 149,536,338 | +66,818 | 5.28% | 2,527,107,236 |
| 2016-06-01 | 2016-05-30 | 16.844 | 149,469,520 | +50,368 | 5.28% | 2,517,668,899 |
| 2016-05-31 | 2016-05-27 | 17.094 | 149,419,152 | +194,329 | 5.28% | 2,554,199,021 |
| 2016-05-30 | 2016-05-26 | 17.205 | 149,224,823 | -85,704 | 5.27% | 2,567,468,196 |
| 2016-05-27 | 2016-05-25 | 17.066 | 149,310,527 | -347,107 | 5.27% | 2,548,192,015 |
| 2016-05-26 | 2016-05-24 | 17.011 | 149,657,634 | +746,045 | 5.29% | 2,545,796,284 |
| 2016-05-25 | 2016-05-23 | 16.761 | 148,911,589 | +22,306 | 5.26% | 2,495,853,910 |
| 2016-05-24 | 2016-05-20 | 16.844 | 148,889,283 | -105,228 | 5.26% | 2,507,895,371 |
| 2016-05-23 | 2016-05-19 | 16.483 | 148,994,511 | +4,392 | 5.26% | 2,455,830,075 |
| 2016-05-20 | 2016-05-18 | 16.677 | 148,990,119 | +498,386 | 5.26% | 2,484,746,391 |
| 2016-05-19 | 2016-05-17 | 16.983 | 148,491,733 | -212,088 | 5.25% | 2,521,835,983 |
| 2016-05-18 | 2016-05-16 | 17.011 | 148,703,821 | +642,423 | 5.25% | 2,529,571,161 |
| 2016-05-17 | 2016-05-13 | 16.844 | 148,061,398 | +506,925 | 5.23% | 2,493,950,452 |
| 2016-05-16 | 2016-05-12 | 16.983 | 147,554,473 | +62,241 | 5.21% | 2,505,918,490 |
| 2016-05-13 | 2016-05-11 | 16.900 | 147,492,232 | -1,034,818 | 5.21% | 2,492,562,622 |
| 2016-05-12 | 2016-05-10 | 17.066 | 148,527,050 | +67,062 | 5.25% | 2,534,820,890 |
| 2016-05-11 | 2016-05-09 | 16.816 | 148,459,988 | +86,881 | 5.24% | 2,496,537,804 |
| 2016-05-10 | 2016-05-06 | 16.983 | 148,373,107 | +574,819 | 5.24% | 2,519,821,356 |
| 2016-05-09 | 2016-05-05 | 17.066 | 147,798,288 | +200,642 | 5.22% | 2,522,383,552 |
| 2016-05-06 | 2016-05-04 | 17.066 | 147,597,646 | +114,148 | 5.21% | 2,518,959,317 |
| 2016-05-05 | 2016-05-03 | 16.983 | 147,483,498 | +1,335,646 | 5.21% | 2,504,713,122 |
| 2016-05-04 | 2016-04-29 | 17.233 | 146,147,852 | +693,765 | 5.16% | 2,518,590,015 |
| 2016-05-03 | 2016-04-28 | 16.955 | 145,454,087 | +1,284,611 | 5.14% | 2,466,204,664 |
| 2016-04-29 | 2016-04-27 | 17.817 | 144,169,476 | -5,749 | 5.09% | 2,568,648,631 |
| 2016-04-28 | 2016-04-26 | 18.011 | 144,175,225 | -40,169 | 5.09% | 2,596,802,944 |
| 2016-04-27 | 2016-04-25 | 18.317 | 144,215,394 | +148,706 | 5.09% | 2,641,620,258 |
| 2016-04-26 | 2016-04-22 | 18.484 | 144,066,688 | +50,590 | 5.09% | 2,662,922,753 |
| 2016-04-25 | 2016-04-21 | 18.623 | 144,016,098 | +268,773 | 5.09% | 2,682,002,595 |
| 2016-04-22 | 2016-04-20 | 18.428 | 143,747,325 | +237,140 | 5.08% | 2,649,028,624 |
| 2016-04-21 | 2016-04-19 | 18.540 | 143,510,185 | +666,074 | 5.07% | 2,660,614,229 |
| 2016-04-20 | 2016-04-18 | 18.345 | 142,844,111 | -51,442 | 5.05% | 2,620,472,625 |
| 2016-04-19 | 2016-04-15 | 18.401 | 142,895,553 | -52,527 | 5.05% | 2,629,360,013 |
| 2016-04-18 | 2016-04-14 | 18.456 | 142,948,080 | +66,210 | 5.05% | 2,638,273,146 |
| 2016-04-15 | 2016-04-13 | 18.317 | 142,881,870 | +156,957 | 5.05% | 2,617,193,851 |
| 2016-04-14 | 2016-04-12 | 17.761 | 142,724,913 | +188,279 | 5.04% | 2,534,976,842 |
| 2016-04-13 | 2016-04-11 | 17.817 | 142,536,634 | -752,880 | 5.04% | 2,539,556,499 |
| 2016-04-12 | 2016-04-08 | 17.761 | 143,289,514 | +410,921 | 5.06% | 2,545,004,877 |
| 2016-04-11 | 2016-04-07 | 17.678 | 142,878,593 | +909,897 | 5.05% | 2,525,792,280 |
| 2016-04-08 | 2016-04-06 | 17.956 | 141,968,696 | -161,876 | 5.02% | 2,549,168,025 |
| 2016-04-07 | 2016-04-05 | 18.645 | 142,130,572 | +152,639 | 5.02% | 2,649,982,725 |
| 2016-04-06 | 2016-04-01 | 18.730 | 141,977,933 | +2,805,501 | 5.02% | 2,659,224,198 |
| 2016-04-05 | 2016-03-31 | 19.042 | 139,172,432 | +934,087 | 5.02% | 2,650,122,236 |
| 2016-04-01 | 2016-03-30 | 18.928 | 138,238,345 | -35,829 | 4.99% | 2,616,643,332 |
| 2016-03-31 | 2016-03-29 | 18.389 | 138,274,174 | +199,758 | 4.99% | 2,542,765,136 |
| 2016-03-30 | 2016-03-24 | 18.418 | 138,074,416 | +132,926 | 4.98% | 2,543,010,077 |
| 2016-03-29 | 2016-03-23 | 18.588 | 137,941,490 | +262,520 | 4.98% | 2,564,049,364 |
| 2016-03-24 | 2016-03-22 | 18.730 | 137,678,970 | -11,951 | 4.97% | 2,578,705,302 |
| 2016-03-23 | 2016-03-21 | 19.297 | 137,690,921 | +255,224 | 4.97% | 2,657,078,511 |
| 2016-03-22 | 2016-03-18 | 19.695 | 137,435,697 | -291,096 | 4.96% | 2,706,756,505 |
| 2016-03-21 | 2016-03-17 | 19.581 | 137,726,793 | -67,657 | 4.97% | 2,696,855,611 |
| 2016-03-18 | 2016-03-16 | 19.411 | 137,794,450 | -402,849 | 4.97% | 2,674,717,978 |
| 2016-03-17 | 2016-03-15 | 19.439 | 138,197,299 | +104,199 | 4.98% | 2,686,459,489 |
| 2016-03-16 | 2016-03-14 | 19.638 | 138,093,100 | +42,285 | 4.98% | 2,711,866,104 |
| 2016-03-15 | 2016-03-11 | 19.610 | 138,050,815 | -60,295 | 4.98% | 2,707,118,032 |
| 2016-03-14 | 2016-03-10 | 19.127 | 138,111,110 | -32,630 | 4.98% | 2,641,670,715 |
| 2016-03-11 | 2016-03-09 | 19.922 | 138,143,740 | +496,715 | 4.98% | 2,752,063,758 |
| 2016-03-10 | 2016-03-08 | 18.985 | 137,647,025 | -503,414 | 4.96% | 2,613,262,982 |
| 2016-03-09 | 2016-03-07 | 19.184 | 138,150,439 | -434,044 | 4.98% | 2,650,263,984 |
| 2016-03-08 | 2016-03-04 | 19.383 | 138,584,483 | -1,245,801 | 5.00% | 2,686,120,424 |
| 2016-03-07 | 2016-03-03 | 19.127 | 139,830,284 | +271,457 | 5.04% | 2,674,553,599 |
| 2016-03-04 | 2016-03-02 | 18.900 | 139,558,827 | -761,916 | 5.03% | 2,637,677,587 |
| 2016-03-03 | 2016-03-01 | 18.162 | 140,320,743 | -227,636 | 5.06% | 2,548,543,314 |
| 2016-03-02 | 2016-02-29 | 17.595 | 140,548,379 | +35,789 | 5.07% | 2,472,906,522 |
| 2016-03-01 | 2016-02-26 | 18.191 | 140,512,590 | +146,223 | 5.07% | 2,556,015,234 |
| 2016-02-29 | 2016-02-25 | 17.311 | 140,366,367 | +520,250 | 5.06% | 2,429,870,139 |
| 2016-02-26 | 2016-02-24 | 17.595 | 139,846,117 | -250,840 | 5.04% | 2,460,550,433 |
| 2016-02-25 | 2016-02-23 | 17.651 | 140,096,957 | +53,914 | 5.05% | 2,472,915,384 |
| 2016-02-24 | 2016-02-22 | 17.510 | 140,043,043 | +2,405 | 5.05% | 2,452,092,632 |
| 2016-02-23 | 2016-02-19 | 17.141 | 140,040,638 | -295,270 | 5.05% | 2,400,386,572 |
| 2016-02-22 | 2016-02-18 | 17.169 | 140,335,908 | -593,583 | 5.06% | 2,409,430,219 |
| 2016-02-19 | 2016-02-17 | 16.460 | 140,929,491 | -105,500 | 5.08% | 2,319,637,101 |
| 2016-02-18 | 2016-02-16 | 16.885 | 141,034,991 | +378,421 | 5.09% | 2,381,409,108 |
| 2016-02-17 | 2016-02-15 | 16.460 | 140,656,570 | -314,377 | 5.07% | 2,315,144,942 |
| 2016-02-16 | 2016-02-12 | 16.119 | 140,970,947 | -710,049 | 5.08% | 2,272,312,839 |
| 2016-02-15 | 2016-02-11 | 15.807 | 141,680,996 | -415,524 | 5.11% | 2,239,530,419 |
| 2016-02-12 | 2016-02-05 | 16.233 | 142,096,520 | +229,963 | 5.13% | 2,306,585,939 |
| 2016-02-11 | 2016-02-04 | 16.601 | 141,866,557 | -54,958 | 5.12% | 2,355,190,627 |
| 2016-02-05 | 2016-02-03 | 16.743 | 141,921,515 | +193,155 | 5.12% | 2,376,240,642 |
| 2016-02-04 | 2016-02-02 | 16.914 | 141,728,360 | -283,285 | 5.11% | 2,397,138,852 |
| 2016-02-03 | 2016-02-01 | 17.112 | 142,011,645 | -116,217 | 5.12% | 2,430,140,815 |
| 2016-02-02 | 2016-01-29 | 17.283 | 142,127,862 | -824,253 | 5.13% | 2,456,329,845 |
| 2016-02-01 | 2016-01-28 | 17.084 | 142,952,115 | -567,262 | 5.16% | 2,442,177,613 |
| 2016-01-29 | 2016-01-27 | 17.283 | 143,519,377 | +85,966 | 5.18% | 2,480,378,753 |
| 2016-01-28 | 2016-01-26 | 17.566 | 143,433,411 | -66,308 | 5.17% | 2,519,597,362 |
| 2016-01-27 | 2016-01-25 | 17.595 | 143,499,719 | -341,835 | 5.18% | 2,524,834,463 |
| 2016-01-26 | 2016-01-22 | 17.566 | 143,841,554 | -1,447,181 | 5.19% | 2,526,766,933 |
| 2016-01-25 | 2016-01-21 | 17.737 | 145,288,735 | -1,242,818 | 5.24% | 2,576,927,079 |
| 2016-01-22 | 2016-01-20 | 17.112 | 146,531,553 | -452,415 | 5.29% | 2,507,486,676 |
| 2016-01-21 | 2016-01-19 | 17.793 | 146,983,968 | -191,271 | 5.30% | 2,615,337,119 |
| 2016-01-20 | 2016-01-18 | 17.566 | 147,175,239 | -961,942 | 5.31% | 2,585,327,514 |
| 2016-01-19 | 2016-01-15 | 18.106 | 148,137,181 | +106,418 | 5.34% | 2,682,099,740 |
| 2016-01-18 | 2016-01-14 | 18.418 | 148,030,763 | -452,454 | 5.34% | 2,726,382,867 |
| 2016-01-15 | 2016-01-13 | 18.106 | 148,483,217 | -1,910,167 | 5.36% | 2,688,364,899 |
| 2016-01-14 | 2016-01-12 | 18.106 | 150,393,384 | -33,866 | 5.42% | 2,722,949,454 |
| 2016-01-13 | 2016-01-11 | 18.333 | 150,427,250 | -88,507 | 5.43% | 2,757,713,871 |
| 2016-01-12 | 2016-01-08 | 18.503 | 150,515,757 | +131,329 | 5.43% | 2,784,964,941 |
| 2016-01-11 | 2016-01-07 | 18.418 | 150,384,428 | -173,325 | 5.42% | 2,769,731,910 |
| 2016-01-08 | 2016-01-06 | 18.673 | 150,557,753 | +89,564 | 5.43% | 2,811,377,647 |
| 2016-01-07 | 2016-01-05 | 18.787 | 150,468,189 | +215,881 | 5.43% | 2,826,785,486 |
| 2016-01-06 | 2016-01-04 | 18.645 | 150,252,308 | +395,780 | 5.42% | 2,801,410,105 |
| 2016-01-05 | 2015-12-31 | 19.042 | 149,856,528 | -40,872 | 5.41% | 2,853,568,852 |
| 2016-01-04 | 2015-12-29 | 18.957 | 149,897,400 | +126,391 | 5.41% | 2,841,585,525 |
| 2015-12-30 | 2015-12-28 | 18.843 | 149,771,009 | +40,944 | 5.40% | 2,822,188,413 |
| 2015-12-29 | 2015-12-24 | 19.070 | 149,730,065 | +161,852 | 5.40% | 2,855,409,865 |
| 2015-12-28 | 2015-12-22 | 18.928 | 149,568,213 | -270,756 | 5.39% | 2,831,100,641 |
| 2015-12-23 | 2015-12-21 | 18.730 | 149,838,969 | -210,854 | 5.40% | 2,806,460,158 |
| 2015-12-22 | 2015-12-18 | 18.503 | 150,049,823 | -407,531 | 5.41% | 2,776,343,851 |
| 2015-12-21 | 2015-12-17 | 18.531 | 150,457,354 | -176,775 | 5.43% | 2,788,154,082 |
| 2015-12-18 | 2015-12-16 | 18.333 | 150,634,129 | -145,127 | 5.43% | 2,761,506,489 |
| 2015-12-17 | 2015-12-15 | 18.077 | 150,779,256 | +3,886 | 5.44% | 2,725,656,968 |
| 2015-12-16 | 2015-12-14 | 18.418 | 150,775,370 | -646,297 | 5.44% | 2,776,932,153 |
| 2015-12-15 | 2015-12-11 | 18.616 | 151,421,667 | +2,960,517 | 5.46% | 2,818,915,332 |
| 2015-12-14 | 2015-12-10 | 18.616 | 148,461,150 | +520,217 | 5.35% | 2,763,801,379 |
| 2015-12-11 | 2015-12-09 | 18.843 | 147,940,933 | +343,684 | 5.34% | 2,787,703,639 |
| 2015-12-10 | 2015-12-08 | 18.503 | 147,597,249 | +344,162 | 5.32% | 2,730,964,332 |
| 2015-12-09 | 2015-12-07 | 18.928 | 147,253,087 | -508,973 | 5.31% | 2,787,278,799 |
| 2015-12-08 | 2015-12-04 | 18.616 | 147,762,060 | -136,710 | 5.33% | 2,750,786,890 |
| 2015-12-07 | 2015-12-03 | 18.928 | 147,898,770 | -193,425 | 5.33% | 2,799,500,604 |
| 2015-12-04 | 2015-12-02 | 19.042 | 148,092,195 | -472,225 | 5.34% | 2,819,972,413 |
| 2015-12-03 | 2015-12-01 | 18.985 | 148,564,420 | +163,462 | 5.36% | 2,820,532,439 |
| 2015-12-02 | 2015-11-30 | 19.411 | 148,400,958 | -709,113 | 5.35% | 2,880,600,128 |
| 2015-12-01 | 2015-11-27 | 19.354 | 149,110,071 | +1,686,168 | 5.38% | 2,885,901,614 |
| 2015-11-30 | 2015-11-26 | 20.177 | 147,423,903 | +217,064 | 5.32% | 2,974,593,845 |
| 2015-11-27 | 2015-11-25 | 20.688 | 147,206,839 | +119,510 | 5.31% | 3,045,409,407 |
| 2015-11-26 | 2015-11-24 | 21.085 | 147,087,329 | -76,724 | 5.31% | 3,101,374,736 |
| 2015-11-25 | 2015-11-23 | 21.341 | 147,164,053 | +67,809 | 5.31% | 3,140,579,200 |
| 2015-11-24 | 2015-11-20 | 21.596 | 147,096,244 | -228,004 | 5.31% | 3,176,701,511 |
| 2015-11-23 | 2015-11-19 | 21.114 | 147,324,248 | +271,666 | 5.31% | 3,110,551,083 |
| 2015-11-20 | 2015-11-18 | 20.745 | 147,052,582 | -717,307 | 5.30% | 3,050,564,421 |
| 2015-11-19 | 2015-11-17 | 20.830 | 147,769,889 | +311,503 | 5.33% | 3,078,025,238 |
| 2015-11-18 | 2015-11-16 | 20.688 | 147,458,386 | +197,942 | 5.32% | 3,050,613,401 |
| 2015-11-17 | 2015-11-13 | 21.256 | 147,260,444 | -140,659 | 5.31% | 3,130,099,136 |
| 2015-11-16 | 2015-11-12 | 21.369 | 147,401,103 | -15,096 | 5.32% | 3,149,821,035 |
| 2015-11-13 | 2015-11-11 | 20.915 | 147,416,199 | +215,965 | 5.32% | 3,083,208,299 |
| 2015-11-12 | 2015-11-10 | 20.972 | 147,200,234 | -327,176 | 5.31% | 3,087,046,051 |
| 2015-11-11 | 2015-11-09 | 21.596 | 147,527,410 | -8,669 | 5.32% | 3,186,013,005 |
| 2015-11-10 | 2015-11-06 | 21.738 | 147,536,079 | +150,114 | 5.32% | 3,207,134,519 |
| 2015-11-09 | 2015-11-05 | 21.880 | 147,385,965 | -193,627 | 5.32% | 3,224,784,344 |
| 2015-11-06 | 2015-11-04 | 21.766 | 147,579,592 | +285,311 | 5.32% | 3,212,268,498 |
| 2015-11-05 | 2015-11-03 | 22.050 | 147,294,281 | -249,942 | 5.31% | 3,247,858,298 |
| 2015-11-04 | 2015-11-02 | 21.454 | 147,544,223 | +1,481,401 | 5.32% | 3,165,440,645 |
| 2015-11-03 | 2015-10-30 | 21.908 | 146,062,822 | +234,684 | 5.27% | 3,199,979,211 |
| 2015-11-02 | 2015-10-29 | 21.738 | 145,828,138 | -45,198 | 5.26% | 3,170,007,353 |
| 2015-10-30 | 2015-10-28 | 21.993 | 145,873,336 | -1,168,488 | 5.26% | 3,208,246,927 |
| 2015-10-29 | 2015-10-27 | 21.823 | 147,041,824 | -1,313,105 | 5.30% | 3,208,908,920 |
| 2015-10-28 | 2015-10-26 | 21.710 | 148,354,929 | -235,572 | 5.35% | 3,220,724,557 |
| 2015-10-27 | 2015-10-23 | 22.022 | 148,590,501 | -947,660 | 5.36% | 3,272,223,337 |
| 2015-10-26 | 2015-10-22 | 21.568 | 149,538,161 | -847,259 | 5.39% | 3,225,193,658 |
| 2015-10-23 | 2015-10-20 | 21.369 | 150,385,420 | +226,371 | 5.42% | 3,213,593,044 |
| 2015-10-22 | 2015-10-19 | 21.766 | 150,159,049 | +132,495 | 5.42% | 3,268,413,852 |
| 2015-10-20 | 2015-10-16 | 21.766 | 150,026,554 | +72,529 | 5.41% | 3,265,529,920 |
| 2015-10-19 | 2015-10-15 | 21.738 | 149,954,025 | -138,641 | 5.41% | 3,259,695,751 |
| 2015-10-16 | 2015-10-14 | 20.943 | 150,092,666 | -21,272 | 5.41% | 3,143,445,991 |
| 2015-10-15 | 2015-10-13 | 21.256 | 150,113,938 | -526,448 | 5.41% | 3,190,751,670 |
| 2015-10-14 | 2015-10-12 | 21.142 | 150,640,386 | +162,135 | 5.43% | 3,184,841,781 |
| 2015-10-13 | 2015-10-09 | 20.858 | 150,478,251 | +52,169 | 5.43% | 3,138,710,377 |
| 2015-10-12 | 2015-10-08 | 21.114 | 150,426,082 | -291,995 | 5.43% | 3,176,042,088 |
| 2015-10-09 | 2015-10-07 | 21.284 | 150,718,077 | -1,024,397 | 5.44% | 3,207,870,126 |
| 2015-10-08 | 2015-10-06 | 21.312 | 151,742,474 | -345,962 | 5.47% | 3,233,979,532 |
| 2015-10-07 | 2015-10-05 | 21.397 | 152,088,436 | -749,770 | 5.49% | 3,254,300,921 |
| 2015-10-06 | 2015-10-02 | 21.029 | 152,838,206 | -605,793 | 5.51% | 3,213,958,826 |
| 2015-10-05 | 2015-09-30 | 20.603 | 153,443,999 | +147,317 | 5.53% | 3,161,379,978 |
| 2015-10-02 | 2015-09-29 | 20.404 | 153,296,682 | -1,105,866 | 5.53% | 3,127,892,471 |
| 2015-09-30 | 2015-09-25 | 20.716 | 154,402,548 | -321,925 | 5.57% | 3,198,655,677 |
| 2015-09-29 | 2015-09-24 | 20.631 | 154,724,473 | -1,012,804 | 5.58% | 3,192,152,217 |
| 2015-09-25 | 2015-09-23 | 20.830 | 155,737,277 | +163,623 | 5.62% | 3,243,984,768 |
| 2015-09-24 | 2015-09-22 | 21.029 | 155,573,654 | -94,137 | 5.61% | 3,271,481,205 |
| 2015-09-23 | 2015-09-21 | 20.631 | 155,667,791 | -365,895 | 5.61% | 3,211,614,003 |
| 2015-09-22 | 2015-09-18 | 20.830 | 156,033,686 | +228,622 | 5.63% | 3,250,158,924 |
| 2015-09-21 | 2015-09-17 | 20.830 | 155,805,064 | +797,363 | 5.62% | 3,245,396,761 |
| 2015-09-18 | 2015-09-16 | 20.489 | 155,007,701 | +28,583 | 5.59% | 3,176,001,084 |
| 2015-09-17 | 2015-09-15 | 20.035 | 154,979,118 | +223,853 | 5.59% | 3,105,046,121 |
| 2015-09-16 | 2015-09-14 | 20.007 | 154,755,265 | -285,427 | 5.58% | 3,096,169,440 |
| 2015-09-15 | 2015-09-11 | 20.064 | 155,040,692 | +99,505 | 5.59% | 3,110,679,602 |
| 2015-09-14 | 2015-09-10 | 19.893 | 154,941,187 | +537,694 | 5.59% | 3,082,301,134 |
| 2015-09-11 | 2015-09-09 | 20.007 | 154,403,493 | -99,728 | 5.57% | 3,089,131,581 |
| 2015-09-10 | 2015-09-08 | 20.383 | 154,503,221 | -279,157 | 5.57% | 3,149,197,128 |
| 2015-09-09 | 2015-09-07 | 19.631 | 154,782,378 | +2,050,012 | 5.58% | 3,038,536,663 |
| 2015-09-08 | 2015-09-04 | 19.804 | 152,732,366 | -271,757 | 5.61% | 3,024,787,314 |
| 2015-09-07 | 2015-09-02 | 19.862 | 153,004,123 | -465,580 | 5.62% | 3,039,016,534 |
| 2015-09-04 | 2015-09-01 | 19.949 | 153,469,703 | -1,858 | 5.64% | 3,061,575,229 |
| 2015-09-02 | 2015-08-31 | 20.238 | 153,471,561 | -1,207,511 | 5.64% | 3,105,983,487 |
| 2015-09-01 | 2015-08-28 | 20.701 | 154,679,072 | -140,862 | 5.68% | 3,201,973,786 |
| 2015-08-31 | 2015-08-27 | 20.961 | 154,819,934 | -66,582 | 5.69% | 3,245,174,663 |
| 2015-08-28 | 2015-08-26 | 20.267 | 154,886,516 | -415,856 | 5.69% | 3,139,097,614 |
| 2015-08-27 | 2015-08-25 | 19.949 | 155,302,372 | -801,791 | 5.71% | 3,098,135,240 |
| 2015-08-26 | 2015-08-24 | 20.701 | 156,104,163 | -745,103 | 5.74% | 3,231,474,248 |
| 2015-08-25 | 2015-08-21 | 21.366 | 156,849,266 | +107,984 | 5.76% | 3,351,198,254 |
| 2015-08-24 | 2015-08-20 | 21.510 | 156,741,282 | +411,076 | 5.76% | 3,371,549,359 |
| 2015-08-21 | 2015-08-19 | 22.233 | 156,330,206 | +1,363,947 | 5.74% | 3,475,701,185 |
| 2015-08-20 | 2015-08-18 | 24.083 | 154,966,259 | -958,634 | 5.69% | 3,732,117,792 |
| 2015-08-19 | 2015-08-17 | 24.517 | 155,924,893 | -1,000,721 | 5.73% | 3,822,825,717 |
| 2015-08-18 | 2015-08-14 | 24.546 | 156,925,614 | -316,610 | 5.77% | 3,851,897,472 |
| 2015-08-17 | 2015-08-13 | 25.009 | 157,242,224 | -1,411,876 | 5.78% | 3,932,407,151 |
| 2015-08-14 | 2015-08-12 | 26.107 | 158,654,100 | -322,075 | 5.83% | 4,142,020,481 |
| 2015-08-13 | 2015-08-11 | 26.454 | 158,976,175 | -200,338 | 5.84% | 4,205,584,172 |
| 2015-08-12 | 2015-08-10 | 27.004 | 159,176,513 | -105,840 | 5.85% | 4,298,323,070 |
| 2015-08-11 | 2015-08-07 | 27.119 | 159,282,353 | +452,552 | 5.85% | 4,319,601,596 |
| 2015-08-10 | 2015-08-06 | 26.599 | 158,829,801 | -33,658 | 5.84% | 4,224,672,143 |
| 2015-08-07 | 2015-08-05 | 26.454 | 158,863,459 | -561,026 | 5.84% | 4,202,602,363 |
| 2015-08-06 | 2015-08-04 | 26.685 | 159,424,485 | -999,223 | 5.86% | 4,254,317,671 |
| 2015-08-05 | 2015-08-03 | 26.396 | 160,423,708 | -380,435 | 5.90% | 4,234,601,234 |
| 2015-08-04 | 2015-07-31 | 26.512 | 160,804,143 | -330,171 | 5.91% | 4,263,239,798 |
| 2015-08-03 | 2015-07-30 | 27.032 | 161,134,314 | -109,298 | 5.92% | 4,355,849,213 |
| 2015-07-31 | 2015-07-29 | 27.177 | 161,243,612 | -263,091 | 5.93% | 4,382,112,913 |
| 2015-07-30 | 2015-07-28 | 27.350 | 161,506,703 | -569,781 | 5.93% | 4,417,279,501 |
| 2015-07-29 | 2015-07-27 | 27.466 | 162,076,484 | -119,430 | 5.96% | 4,451,606,870 |
| 2015-07-28 | 2015-07-24 | 28.044 | 162,195,914 | -660,318 | 5.96% | 4,548,674,243 |
| 2015-07-27 | 2015-07-23 | 28.073 | 162,856,232 | -58,788 | 5.98% | 4,571,900,858 |
| 2015-07-24 | 2015-07-22 | 27.640 | 162,915,020 | +204,568 | 5.99% | 4,502,899,046 |
| 2015-07-23 | 2015-07-21 | 28.449 | 162,710,452 | -206,629 | 5.98% | 4,628,963,346 |
| 2015-07-22 | 2015-07-20 | 28.276 | 162,917,081 | +278,234 | 5.99% | 4,606,580,522 |
| 2015-07-21 | 2015-07-17 | 28.131 | 162,638,847 | +16,703 | 5.98% | 4,575,202,480 |
| 2015-07-20 | 2015-07-16 | 27.726 | 162,622,144 | +1,038,468 | 5.98% | 4,508,909,117 |
| 2015-07-17 | 2015-07-15 | 27.322 | 161,583,676 | +110,332 | 5.94% | 4,414,713,092 |
| 2015-07-16 | 2015-07-14 | 27.640 | 161,473,344 | +132,908 | 5.93% | 4,463,051,759 |
| 2015-07-15 | 2015-07-13 | 27.437 | 161,340,436 | -204,589 | 5.93% | 4,426,725,890 |
| 2015-07-14 | 2015-07-10 | 27.090 | 161,545,025 | +151,257 | 5.94% | 4,376,292,795 |
| 2015-07-13 | 2015-07-09 | 27.206 | 161,393,768 | -704,872 | 5.93% | 4,390,859,861 |
| 2015-07-10 | 2015-07-08 | 26.396 | 162,098,640 | +755,993 | 5.96% | 4,278,813,335 |
| 2015-07-09 | 2015-07-07 | 28.276 | 161,342,647 | -27,110 | 5.93% | 4,562,062,433 |
| 2015-07-08 | 2015-07-06 | 27.900 | 161,369,757 | -459,521 | 5.93% | 4,502,177,884 |
| 2015-07-07 | 2015-07-03 | 28.160 | 161,829,278 | -393,842 | 5.95% | 4,557,107,205 |
| 2015-07-06 | 2015-07-02 | 28.305 | 162,223,120 | +194,878 | 5.96% | 4,591,648,490 |
| 2015-07-03 | 2015-06-30 | 27.553 | 162,028,242 | -1,513,482 | 5.95% | 4,464,335,373 |
| 2015-07-02 | 2015-06-29 | 27.842 | 163,541,724 | -408,912 | 6.01% | 4,553,318,719 |
| 2015-06-30 | 2015-06-26 | 28.160 | 163,950,636 | -243,034 | 6.02% | 4,616,844,577 |
| 2015-06-29 | 2015-06-25 | 28.796 | 164,193,670 | -214,236 | 6.03% | 4,728,124,900 |
| 2015-06-26 | 2015-06-24 | 28.912 | 164,407,906 | -671,564 | 6.04% | 4,753,307,274 |
| 2015-06-25 | 2015-06-23 | 28.883 | 165,079,470 | -161,178 | 6.07% | 4,767,950,588 |
| 2015-06-24 | 2015-06-22 | 28.420 | 165,240,648 | +422,915 | 6.07% | 4,696,167,722 |
| 2015-06-23 | 2015-06-19 | 27.871 | 164,817,733 | -699,870 | 6.06% | 4,593,610,440 |
| 2015-06-22 | 2015-06-18 | 27.668 | 165,517,603 | +698,204 | 6.08% | 4,579,618,679 |
| 2015-06-19 | 2015-06-17 | 27.437 | 164,819,399 | +236,028 | 6.06% | 4,522,178,809 |
| 2015-06-18 | 2015-06-16 | 26.830 | 164,583,371 | -1,083,639 | 6.05% | 4,415,776,882 |
| 2015-06-17 | 2015-06-15 | 27.206 | 165,667,010 | -555,478 | 6.09% | 4,507,117,180 |
| 2015-06-16 | 2015-06-12 | 26.714 | 166,222,488 | -600,653 | 6.11% | 4,440,531,362 |
| 2015-06-15 | 2015-06-11 | 26.830 | 166,823,141 | -2,288,960 | 6.13% | 4,475,869,980 |
| 2015-06-12 | 2015-06-10 | 26.917 | 169,112,101 | -162,304 | 6.21% | 4,551,950,787 |
| 2015-06-11 | 2015-06-09 | 27.350 | 169,274,405 | -212,299 | 6.22% | 4,629,729,574 |
| 2015-06-10 | 2015-06-08 | 27.553 | 169,486,704 | -14,294 | 6.23% | 4,669,837,052 |
| 2015-06-09 | 2015-06-05 | 28.276 | 169,500,998 | +1,396,372 | 6.23% | 4,792,744,818 |
| 2015-06-08 | 2015-06-04 | 27.871 | 168,104,626 | -217,282 | 6.18% | 4,685,218,944 |
| 2015-06-05 | 2015-06-03 | 28.333 | 168,321,908 | -737,408 | 6.19% | 4,769,138,260 |
| 2015-06-04 | 2015-06-02 | 28.218 | 169,059,316 | -133,994 | 6.21% | 4,770,480,414 |
| 2015-06-03 | 2015-06-01 | 28.305 | 169,193,310 | -231,491 | 6.22% | 4,788,936,413 |
| 2015-06-02 | 2015-05-29 | 28.709 | 169,424,801 | -337,539 | 6.23% | 4,864,065,613 |
| 2015-06-01 | 2015-05-28 | 29.345 | 169,762,340 | -334,160 | 6.24% | 4,981,734,602 |
| 2015-05-29 | 2015-05-27 | 29.779 | 170,096,500 | -374,378 | 6.25% | 5,065,307,253 |
| 2015-05-28 | 2015-05-26 | 29.707 | 170,470,878 | +394,893 | 6.26% | 5,064,134,368 |
| 2015-05-27 | 2015-05-22 | 29.345 | 170,075,985 | -98,889 | 6.25% | 4,990,938,623 |
| 2015-05-26 | 2015-05-21 | 28.825 | 170,174,874 | -353,911 | 6.25% | 4,905,279,835 |
| 2015-05-22 | 2015-05-20 | 28.680 | 170,528,785 | -125,419 | 6.27% | 4,890,829,937 |
| 2015-05-21 | 2015-05-19 | 28.623 | 170,654,204 | -785,317 | 6.27% | 4,884,559,205 |
| 2015-05-20 | 2015-05-18 | 28.651 | 171,439,521 | -69,991 | 6.30% | 4,911,993,586 |
| 2015-05-19 | 2015-05-15 | 28.854 | 171,509,512 | -678,591 | 6.30% | 4,948,709,317 |
| 2015-05-18 | 2015-05-14 | 28.651 | 172,188,103 | +398,681 | 6.33% | 4,933,441,558 |
| 2015-05-15 | 2015-05-13 | 28.044 | 171,789,422 | +177,781 | 6.31% | 4,817,717,659 |
| 2015-05-14 | 2015-05-12 | 28.073 | 171,611,641 | -188,265 | 6.31% | 4,817,693,491 |
| 2015-05-13 | 2015-05-11 | 27.842 | 171,799,906 | -91,148 | 6.31% | 4,783,242,519 |
| 2015-05-12 | 2015-05-08 | 28.276 | 171,891,054 | -117,866 | 6.32% | 4,860,325,120 |
| 2015-05-11 | 2015-05-07 | 27.322 | 172,008,920 | -1,236,940 | 6.32% | 4,699,546,699 |
| 2015-05-08 | 2015-05-06 | 27.495 | 173,245,860 | +223,408 | 6.37% | 4,763,394,755 |
| 2015-05-07 | 2015-05-05 | 27.871 | 173,022,452 | +64,491 | 6.36% | 4,822,282,938 |
| 2015-05-06 | 2015-05-04 | 28.305 | 172,957,961 | -333,206 | 6.36% | 4,895,493,074 |
| 2015-05-05 | 2015-04-30 | 28.883 | 173,291,167 | -104,249 | 6.37% | 5,005,127,056 |
| 2015-05-04 | 2015-04-29 | 28.825 | 173,395,416 | -130,901 | 6.37% | 4,998,111,752 |
| 2015-04-30 | 2015-04-28 | 28.912 | 173,526,317 | -1,150,175 | 6.38% | 5,016,935,772 |
| 2015-04-29 | 2015-04-27 | 29.562 | 174,676,492 | -11,685 | 6.42% | 5,163,818,512 |
| 2015-04-28 | 2015-04-24 | 29.201 | 174,688,177 | -326,282 | 6.42% | 5,101,032,357 |
| 2015-04-27 | 2015-04-23 | 28.912 | 175,014,459 | -69,717 | 6.43% | 5,059,960,444 |
| 2015-04-24 | 2015-04-22 | 28.883 | 175,084,176 | +357,691 | 6.43% | 5,056,914,103 |
| 2015-04-23 | 2015-04-21 | 28.218 | 174,726,485 | -187,690 | 6.42% | 4,930,395,403 |
| 2015-04-22 | 2015-04-20 | 27.986 | 174,914,175 | -130,137 | 6.43% | 4,895,235,112 |
| 2015-04-21 | 2015-04-17 | 28.305 | 175,044,312 | +442,599 | 6.43% | 4,954,546,250 |
| 2015-04-20 | 2015-04-16 | 27.929 | 174,601,713 | -597,886 | 6.42% | 4,876,394,341 |
| 2015-04-17 | 2015-04-15 | 28.333 | 175,199,599 | -293,505 | 6.44% | 4,964,006,888 |
| 2015-04-16 | 2015-04-14 | 28.044 | 175,493,104 | -176,670 | 6.45% | 4,921,584,905 |
| 2015-04-15 | 2015-04-13 | 28.189 | 175,669,774 | -260,592 | 6.46% | 4,951,934,028 |
| 2015-04-14 | 2015-04-10 | 27.958 | 175,930,366 | -6,148 | 6.46% | 4,918,588,298 |
| 2015-04-13 | 2015-04-09 | 27.784 | 175,936,514 | +1,430,532 | 6.47% | 4,888,240,470 |
| 2015-04-10 | 2015-04-08 | 27.235 | 174,505,982 | +747,808 | 6.41% | 4,752,634,472 |
| 2015-04-09 | 2015-04-02 | 27.211 | 173,758,174 | -1,286,402 | 6.39% | 4,728,172,299 |
| 2015-04-08 | 2015-04-01 | 27.182 | 175,044,576 | +3,254,328 | 6.43% | 4,758,044,137 |
| 2015-04-02 | 2015-03-31 | 26.302 | 171,790,248 | -13,063 | 6.40% | 4,518,466,053 |
| 2015-04-01 | 2015-03-30 | 26.068 | 171,803,311 | -237,681 | 6.40% | 4,478,508,104 |
| 2015-03-31 | 2015-03-27 | 26.009 | 172,040,992 | +240,774 | 6.41% | 4,474,614,565 |
| 2015-03-30 | 2015-03-26 | 25.804 | 171,800,218 | -300,777 | 6.40% | 4,433,089,065 |
| 2015-03-27 | 2015-03-25 | 25.921 | 172,100,995 | -190,843 | 6.41% | 4,461,035,921 |
| 2015-03-26 | 2015-03-24 | 26.038 | 172,291,838 | -246,261 | 6.42% | 4,486,190,836 |
| 2015-03-25 | 2015-03-23 | 25.774 | 172,538,099 | -2,796,819 | 6.43% | 4,447,069,921 |
| 2015-03-24 | 2015-03-20 | 25.804 | 175,334,918 | +137,586 | 6.53% | 4,524,297,564 |
| 2015-03-23 | 2015-03-19 | 25.041 | 175,197,332 | -325,705 | 6.53% | 4,387,179,795 |
| 2015-03-20 | 2015-03-18 | 24.836 | 175,523,037 | -77,756 | 6.54% | 4,359,308,548 |
| 2015-03-19 | 2015-03-17 | 24.983 | 175,600,793 | +43,569 | 6.54% | 4,386,984,921 |
| 2015-03-18 | 2015-03-16 | 24.455 | 175,557,224 | +235,859 | 6.54% | 4,293,236,665 |
| 2015-03-17 | 2015-03-13 | 24.338 | 175,321,365 | +229,238 | 6.53% | 4,266,905,354 |
| 2015-03-16 | 2015-03-12 | 24.162 | 175,092,127 | +194,254 | 6.53% | 4,230,521,478 |
| 2015-03-13 | 2015-03-11 | 24.015 | 174,897,873 | +566,610 | 6.52% | 4,200,185,814 |
| 2015-03-12 | 2015-03-10 | 23.956 | 174,331,263 | +3,863,937 | 6.50% | 4,176,354,996 |
| 2015-03-11 | 2015-03-09 | 24.015 | 170,467,326 | +578,104 | 6.35% | 4,093,785,888 |
| 2015-03-10 | 2015-03-06 | 24.426 | 169,889,222 | +385,371 | 6.33% | 4,149,644,602 |
| 2015-03-09 | 2015-03-05 | 24.543 | 169,503,851 | +581,807 | 6.32% | 4,160,112,753 |
| 2015-03-06 | 2015-03-04 | 25.012 | 168,922,044 | +399,410 | 6.30% | 4,225,084,831 |
| 2015-03-05 | 2015-03-03 | 25.247 | 168,522,634 | +162,439 | 6.28% | 4,254,626,728 |
| 2015-03-04 | 2015-03-02 | 25.423 | 168,360,195 | +219,651 | 6.27% | 4,280,146,081 |
| 2015-03-03 | 2015-02-27 | 25.511 | 168,140,544 | +224,841 | 6.27% | 4,289,352,863 |
| 2015-03-02 | 2015-02-26 | 25.393 | 167,915,703 | +440,168 | 6.26% | 4,263,922,261 |
| 2015-02-27 | 2015-02-25 | 25.159 | 167,475,535 | +448,758 | 6.24% | 4,213,458,646 |
| 2015-02-26 | 2015-02-24 | 25.041 | 167,026,777 | +294,574 | 6.22% | 4,182,577,970 |
| 2015-02-25 | 2015-02-23 | 24.983 | 166,732,203 | +445,204 | 6.21% | 4,165,423,447 |
| 2015-02-24 | 2015-02-18 | 25.188 | 166,286,999 | +413,203 | 6.20% | 4,188,432,623 |
| 2015-02-23 | 2015-02-16 | 25.041 | 165,873,796 | +49,103 | 6.18% | 4,153,705,756 |
| 2015-02-17 | 2015-02-13 | 25.217 | 165,824,693 | +167,855 | 6.18% | 4,181,650,455 |
| 2015-02-16 | 2015-02-12 | 25.071 | 165,656,838 | +527,627 | 6.17% | 4,153,130,294 |
| 2015-02-13 | 2015-02-11 | 25.569 | 165,129,211 | +576,971 | 6.15% | 4,222,216,172 |
| 2015-02-12 | 2015-02-10 | 25.100 | 164,552,240 | +245,075 | 6.13% | 4,130,262,339 |
| 2015-02-11 | 2015-02-09 | 25.071 | 164,307,165 | -49,792 | 6.12% | 4,119,293,069 |
| 2015-02-10 | 2015-02-06 | 25.452 | 164,356,957 | -194,155 | 6.13% | 4,183,192,895 |
| 2015-02-09 | 2015-02-05 | 25.569 | 164,551,112 | +283,728 | 6.13% | 4,207,434,663 |
| 2015-02-06 | 2015-02-04 | 25.481 | 164,267,384 | +41,481 | 6.12% | 4,185,729,814 |
| 2015-02-05 | 2015-02-03 | 25.393 | 164,225,903 | -6,773 | 6.12% | 4,170,226,317 |
| 2015-02-04 | 2015-02-02 | 26.361 | 164,232,676 | -135,270 | 6.12% | 4,329,316,485 |
| 2015-02-03 | 2015-01-30 | 26.537 | 164,367,946 | +578,315 | 6.13% | 4,361,800,334 |
| 2015-02-02 | 2015-01-29 | 26.390 | 163,789,631 | +948,317 | 6.10% | 4,322,440,144 |
| 2015-01-30 | 2015-01-28 | 26.332 | 162,841,314 | -219,756 | 6.07% | 4,287,864,066 |
| 2015-01-29 | 2015-01-27 | 26.273 | 163,061,070 | -105,722 | 6.08% | 4,284,087,886 |
| 2015-01-28 | 2015-01-26 | 26.566 | 163,166,792 | -535,422 | 6.08% | 4,334,709,991 |
| 2015-01-27 | 2015-01-23 | 26.801 | 163,702,214 | -2,425,254 | 6.10% | 4,387,335,265 |
| 2015-01-26 | 2015-01-22 | 25.305 | 166,127,468 | -657,659 | 6.19% | 4,203,899,409 |
| 2015-01-23 | 2015-01-21 | 25.217 | 166,785,127 | -672,577 | 6.22% | 4,205,870,004 |
| 2015-01-22 | 2015-01-20 | 24.865 | 167,457,704 | -453,192 | 6.24% | 4,163,907,361 |
| 2015-01-21 | 2015-01-19 | 24.807 | 167,910,896 | -130,989 | 6.26% | 4,165,329,060 |
| 2015-01-20 | 2015-01-16 | 25.511 | 168,041,885 | -450,048 | 6.26% | 4,286,836,021 |
| 2015-01-19 | 2015-01-15 | 25.892 | 168,491,933 | +19,144 | 6.28% | 4,362,544,705 |
| 2015-01-16 | 2015-01-14 | 26.009 | 168,472,789 | -1,279,229 | 6.28% | 4,381,809,165 |
| 2015-01-15 | 2015-01-13 | 25.716 | 169,752,018 | -303,189 | 6.33% | 4,365,305,205 |
| 2015-01-14 | 2015-01-12 | 25.628 | 170,055,207 | -889,799 | 6.34% | 4,358,142,647 |
| 2015-01-13 | 2015-01-09 | 25.921 | 170,945,006 | -1,796,749 | 6.37% | 4,431,071,490 |
| 2015-01-12 | 2015-01-08 | 25.188 | 172,741,755 | +960,275 | 6.44% | 4,351,014,850 |
| 2015-01-09 | 2015-01-07 | 24.865 | 171,781,480 | -347,440 | 6.40% | 4,271,419,898 |
| 2015-01-08 | 2015-01-06 | 23.956 | 172,128,920 | -1,166,620 | 6.42% | 4,123,594,716 |
| 2015-01-07 | 2015-01-05 | 23.927 | 173,295,540 | +692,659 | 6.46% | 4,146,461,321 |
| 2015-01-06 | 2015-01-02 | 24.748 | 172,602,881 | +83,294 | 6.43% | 4,271,599,836 |
| 2015-01-05 | 2014-12-31 | 24.777 | 172,519,587 | -150,173 | 6.43% | 4,274,597,160 |
| 2015-01-02 | 2014-12-29 | 24.484 | 172,669,760 | -650,013 | 6.44% | 4,227,687,082 |
| 2014-12-30 | 2014-12-24 | 24.455 | 173,319,773 | -67,093 | 6.46% | 4,238,519,995 |
| 2014-12-29 | 2014-12-22 | 24.689 | 173,386,866 | -478,295 | 6.46% | 4,280,833,754 |
| 2014-12-23 | 2014-12-19 | 24.367 | 173,865,161 | -1,650,810 | 6.48% | 4,236,562,960 |
| 2014-12-22 | 2014-12-18 | 24.631 | 175,515,971 | -777,562 | 6.54% | 4,323,107,163 |
| 2014-12-19 | 2014-12-17 | 24.689 | 176,293,533 | +2,569,332 | 6.57% | 4,352,597,887 |
| 2014-12-18 | 2014-12-16 | 25.188 | 173,724,201 | -1,652,659 | 6.47% | 4,375,760,674 |
| 2014-12-17 | 2014-12-15 | 25.305 | 175,376,860 | +721,511 | 6.54% | 4,437,957,714 |
| 2014-12-16 | 2014-12-12 | 25.452 | 174,655,349 | +848,371 | 6.51% | 4,445,306,291 |
| 2014-12-15 | 2014-12-11 | 25.774 | 173,806,978 | -76,525 | 6.48% | 4,479,774,545 |
| 2014-12-12 | 2014-12-10 | 25.276 | 173,883,503 | +137,835 | 6.48% | 4,395,069,233 |
| 2014-12-11 | 2014-12-09 | 25.716 | 173,745,668 | -897,384 | 6.48% | 4,468,005,022 |
| 2014-12-10 | 2014-12-08 | 25.276 | 174,643,052 | -553,677 | 6.51% | 4,414,267,549 |
| 2014-12-09 | 2014-12-05 | 25.071 | 175,196,729 | -661,070 | 6.53% | 4,392,301,890 |
| 2014-12-08 | 2014-12-04 | 25.921 | 175,857,799 | -27,730 | 6.55% | 4,558,416,169 |
| 2014-12-05 | 2014-12-03 | 25.511 | 175,885,529 | -2,887,941 | 6.56% | 4,486,931,465 |
| 2014-12-04 | 2014-12-02 | 25.511 | 178,773,470 | -3,069,364 | 6.66% | 4,560,604,344 |
| 2014-12-03 | 2014-12-01 | 25.892 | 181,842,834 | -2,449,388 | 6.78% | 4,708,222,396 |
| 2014-12-02 | 2014-11-28 | 25.041 | 184,292,222 | -270,781 | 6.87% | 4,614,928,227 |
| 2014-12-01 | 2014-11-27 | 23.839 | 184,563,003 | -273,492 | 6.88% | 4,399,823,628 |
| 2014-11-28 | 2014-11-26 | 23.546 | 184,836,495 | +245,383 | 6.89% | 4,352,144,876 |
| 2014-11-27 | 2014-11-25 | 23.282 | 184,591,112 | -289,767 | 6.88% | 4,297,653,155 |
| 2014-11-26 | 2014-11-24 | 23.165 | 184,880,879 | -245,577 | 6.89% | 4,282,714,883 |
| 2014-11-25 | 2014-11-21 | 22.549 | 185,126,456 | -1,081,060 | 6.90% | 4,174,408,068 |
| 2014-11-24 | 2014-11-20 | 22.256 | 186,207,516 | -497,745 | 6.94% | 4,144,184,258 |
| 2014-11-21 | 2014-11-19 | 22.432 | 186,705,261 | -820,661 | 6.96% | 4,188,109,857 |
| 2014-11-20 | 2014-11-18 | 22.490 | 187,525,922 | -230,631 | 6.99% | 4,217,516,084 |
| 2014-11-19 | 2014-11-17 | 22.842 | 187,756,553 | -1,029,824 | 7.00% | 4,288,768,804 |
| 2014-11-18 | 2014-11-14 | 22.989 | 188,786,377 | -419,937 | 7.04% | 4,339,970,613 |
| 2014-11-17 | 2014-11-13 | 23.047 | 189,206,314 | -54,161 | 7.05% | 4,360,720,437 |
| 2014-11-14 | 2014-11-12 | 22.402 | 189,260,475 | +121,329 | 7.05% | 4,239,877,982 |
| 2014-11-13 | 2014-11-11 | 22.226 | 189,139,146 | -577,033 | 7.05% | 4,203,883,803 |
| 2014-11-12 | 2014-11-10 | 21.669 | 189,716,179 | -109,056 | 7.07% | 4,111,013,298 |
| 2014-11-11 | 2014-11-07 | 21.640 | 189,825,235 | -68,771 | 7.07% | 4,107,810,324 |
| 2014-11-10 | 2014-11-06 | 21.640 | 189,894,006 | +96,938 | 7.08% | 4,109,298,526 |
| 2014-11-07 | 2014-11-05 | 21.552 | 189,797,068 | -128,391 | 7.07% | 4,090,504,853 |
| 2014-11-06 | 2014-11-04 | 21.523 | 189,925,459 | +291,264 | 7.08% | 4,087,702,858 |
| 2014-11-05 | 2014-11-03 | 21.405 | 189,634,195 | -174,345 | 7.07% | 4,059,191,931 |
| 2014-11-04 | 2014-10-31 | 21.317 | 189,808,540 | +362,868 | 7.07% | 4,046,226,905 |
| 2014-11-03 | 2014-10-30 | 21.083 | 189,445,672 | +839,480 | 7.06% | 3,994,051,427 |
| 2014-10-31 | 2014-10-29 | 21.141 | 188,606,192 | +30,343 | 7.03% | 3,987,413,597 |
| 2014-10-30 | 2014-10-28 | 21.024 | 188,575,849 | -6,696 | 7.03% | 3,964,654,087 |
| 2014-10-29 | 2014-10-27 | 20.702 | 188,582,545 | +126,189 | 7.03% | 3,903,968,165 |
| 2014-10-28 | 2014-10-24 | 20.584 | 188,456,356 | +1,181,574 | 7.02% | 3,879,251,847 |
| 2014-10-27 | 2014-10-23 | 20.760 | 187,274,782 | -649,889 | 6.98% | 3,887,878,031 |
| 2014-10-24 | 2014-10-22 | 20.819 | 187,924,671 | +864,939 | 7.00% | 3,912,390,732 |
| 2014-10-23 | 2014-10-21 | 20.203 | 187,059,732 | +1,409,038 | 6.97% | 3,779,197,632 |
| 2014-10-22 | 2014-10-20 | 20.232 | 185,650,694 | -221,227 | 6.92% | 3,756,174,343 |
| 2014-10-21 | 2014-10-17 | 20.086 | 185,871,921 | +1,468,678 | 6.93% | 3,733,399,225 |
| 2014-10-20 | 2014-10-16 | 20.350 | 184,403,243 | -254,413 | 6.87% | 3,752,563,924 |
| 2014-10-17 | 2014-10-15 | 20.496 | 184,657,656 | -1,583,740 | 6.88% | 3,784,814,233 |
| 2014-10-16 | 2014-10-14 | 20.379 | 186,241,396 | +447,609 | 6.94% | 3,795,430,970 |
| 2014-10-15 | 2014-10-13 | 20.790 | 185,793,787 | +1,389,628 | 6.92% | 3,862,580,078 |
| 2014-10-14 | 2014-10-10 | 21.083 | 184,404,159 | -11,391 | 6.87% | 3,887,762,051 |
| 2014-10-13 | 2014-10-09 | 21.405 | 184,415,550 | +749,324 | 6.87% | 3,947,484,854 |
| 2014-10-10 | 2014-10-08 | 21.317 | 183,666,226 | -283,781 | 6.85% | 3,915,288,665 |
| 2014-10-09 | 2014-10-07 | 21.464 | 183,950,007 | +1,218,824 | 6.86% | 3,948,307,455 |
| 2014-10-08 | 2014-10-06 | 21.200 | 182,731,183 | +167,347 | 6.81% | 3,873,923,473 |
| 2014-10-07 | 2014-10-03 | 21.083 | 182,563,836 | -1,271,831 | 6.80% | 3,848,962,829 |
| 2014-10-06 | 2014-09-30 | 20.966 | 183,835,667 | -808,944 | 6.85% | 3,854,214,590 |
| 2014-10-03 | 2014-09-29 | 21.083 | 184,644,611 | -210,971 | 6.88% | 3,892,831,460 |
| 2014-09-30 | 2014-09-26 | 21.259 | 184,855,582 | -18,100 | 6.89% | 3,929,801,825 |
| 2014-09-29 | 2014-09-25 | 21.288 | 184,873,682 | -146,308 | 6.89% | 3,935,607,555 |
| 2014-09-26 | 2014-09-24 | 21.259 | 185,019,990 | -909,410 | 6.90% | 3,933,296,936 |
| 2014-09-25 | 2014-09-23 | 21.259 | 185,929,400 | -418,109 | 6.93% | 3,952,629,872 |
| 2014-09-24 | 2014-09-22 | 21.464 | 186,347,509 | -47,072 | 6.95% | 3,999,767,496 |
| 2014-09-23 | 2014-09-19 | 21.640 | 186,394,581 | +1,672,395 | 6.95% | 4,033,571,112 |
| 2014-09-22 | 2014-09-18 | 21.728 | 184,722,186 | +1,444,482 | 6.88% | 4,013,630,067 |
| 2014-09-19 | 2014-09-17 | 21.728 | 183,277,704 | -626,637 | 6.83% | 3,982,244,468 |
| 2014-09-18 | 2014-09-16 | 21.581 | 183,904,341 | -193,589 | 6.85% | 3,968,897,373 |
| 2014-09-17 | 2014-09-15 | 21.259 | 184,097,930 | +216,217 | 6.86% | 3,913,695,077 |
| 2014-09-16 | 2014-09-12 | 21.083 | 183,881,713 | -420,504 | 6.85% | 3,876,747,409 |
| 2014-09-15 | 2014-09-11 | 21.083 | 184,302,217 | -20,170 | 6.87% | 3,885,612,825 |
| 2014-09-12 | 2014-09-10 | 21.054 | 184,322,387 | +230,859 | 6.87% | 3,880,633,284 |
| 2014-09-11 | 2014-09-08 | 21.054 | 184,091,528 | -199,165 | 6.86% | 3,875,772,892 |
| 2014-09-10 | 2014-09-05 | 21.054 | 184,290,693 | +1,104,119 | 6.87% | 3,879,966,014 |
| 2014-09-08 | 2014-09-04 | 21.024 | 183,186,574 | -12,696,858 | 6.83% | 3,851,348,956 |
| 2014-09-05 | 2014-09-03 | 20.966 | 195,883,432 | -429,742 | 7.30% | 4,106,802,525 |
| 2014-09-04 | 2014-09-02 | 21.143 | 196,313,174 | -940,689 | 7.32% | 4,150,552,989 |
| 2014-09-03 | 2014-09-01 | 21.054 | 197,253,863 | +135,765 | 7.35% | 4,152,967,598 |
| 2014-09-02 | 2014-08-29 | 21.261 | 197,118,098 | -221,480 | 7.40% | 4,190,853,622 |
| 2014-09-01 | 2014-08-28 | 21.438 | 197,339,578 | -346,060 | 7.41% | 4,230,525,445 |
| 2014-08-29 | 2014-08-27 | 21.674 | 197,685,638 | -2,659,105 | 7.42% | 4,284,643,318 |
| 2014-08-28 | 2014-08-26 | 21.733 | 200,344,743 | -1,483,306 | 7.52% | 4,354,108,641 |
| 2014-08-27 | 2014-08-25 | 21.822 | 201,828,049 | +590,394 | 7.57% | 4,404,224,577 |
| 2014-08-26 | 2014-08-22 | 21.822 | 201,237,655 | +262,471 | 7.55% | 4,391,341,196 |
| 2014-08-25 | 2014-08-21 | 21.999 | 200,975,184 | -1,172,405 | 7.54% | 4,421,220,788 |
| 2014-08-22 | 2014-08-20 | 22.058 | 202,147,589 | -548,326 | 7.59% | 4,458,950,626 |
| 2014-08-21 | 2014-08-19 | 21.910 | 202,695,915 | -93,135 | 7.61% | 4,441,118,867 |
| 2014-08-20 | 2014-08-18 | 21.940 | 202,789,050 | +110,688 | 7.61% | 4,449,147,564 |
| 2014-08-19 | 2014-08-15 | 21.763 | 202,678,362 | +33,892 | 7.61% | 4,410,810,191 |
| 2014-08-18 | 2014-08-14 | 21.644 | 202,644,470 | +167,607 | 7.61% | 4,386,137,347 |
| 2014-08-15 | 2014-08-13 | 21.674 | 202,476,863 | -916,412 | 7.60% | 4,388,488,445 |
| 2014-08-14 | 2014-08-12 | 22.058 | 203,393,275 | +277,268 | 7.63% | 4,486,427,839 |
| 2014-08-13 | 2014-08-11 | 21.851 | 203,116,007 | +489,924 | 7.62% | 4,438,327,709 |
| 2014-08-12 | 2014-08-08 | 21.792 | 202,626,083 | +441,276 | 7.60% | 4,415,655,737 |
| 2014-08-11 | 2014-08-07 | 21.585 | 202,184,807 | -321,095 | 7.59% | 4,364,247,687 |
| 2014-08-08 | 2014-08-06 | 21.585 | 202,505,902 | +909,622 | 7.60% | 4,371,178,663 |
| 2014-08-07 | 2014-08-05 | 21.763 | 201,596,280 | +102,653 | 7.57% | 4,387,261,262 |
| 2014-08-06 | 2014-08-04 | 22.087 | 201,493,627 | +10,498 | 7.56% | 4,450,475,433 |
| 2014-08-05 | 2014-08-01 | 21.674 | 201,483,129 | +316,251 | 7.56% | 4,366,950,230 |
| 2014-08-04 | 2014-07-31 | 21.733 | 201,166,878 | -803,965 | 7.55% | 4,371,976,169 |
| 2014-08-01 | 2014-07-30 | 21.467 | 201,970,843 | -1,136,196 | 7.58% | 4,335,773,480 |
| 2014-07-31 | 2014-07-29 | 21.349 | 203,107,039 | -1,051,050 | 7.62% | 4,336,174,666 |
| 2014-07-30 | 2014-07-28 | 21.438 | 204,158,089 | -346,240 | 7.66% | 4,376,699,287 |
| 2014-07-29 | 2014-07-25 | 21.585 | 204,504,329 | +3,499 | 7.68% | 4,414,315,586 |
| 2014-07-28 | 2014-07-24 | 21.674 | 204,500,830 | -739,819 | 7.68% | 4,432,355,955 |
| 2014-07-25 | 2014-07-23 | 21.556 | 205,240,649 | +19,236 | 7.70% | 4,424,148,898 |
| 2014-07-24 | 2014-07-22 | 21.231 | 205,221,413 | -77,213 | 7.70% | 4,357,075,240 |
| 2014-07-23 | 2014-07-21 | 21.231 | 205,298,626 | +10,160 | 7.71% | 4,358,714,556 |
| 2014-07-22 | 2014-07-18 | 21.261 | 205,288,466 | -296,033 | 7.70% | 4,364,560,738 |
| 2014-07-21 | 2014-07-17 | 21.379 | 205,584,499 | -250,323 | 7.72% | 4,395,137,110 |
| 2014-07-18 | 2014-07-16 | 21.290 | 205,834,822 | -1,012,509 | 7.73% | 4,382,254,630 |
| 2014-07-17 | 2014-07-15 | 21.231 | 206,847,331 | +1,815,175 | 7.76% | 4,391,595,258 |
| 2014-07-16 | 2014-07-14 | 21.054 | 205,032,156 | +798,064 | 7.70% | 4,316,731,178 |
| 2014-07-15 | 2014-07-11 | 20.995 | 204,234,092 | -191,005 | 7.67% | 4,287,867,289 |
| 2014-07-14 | 2014-07-10 | 20.995 | 204,425,097 | -143,120 | 7.67% | 4,291,877,413 |
| 2014-07-11 | 2014-07-09 | 21.024 | 204,568,217 | -94,974 | 7.68% | 4,300,922,820 |
| 2014-07-10 | 2014-07-08 | 21.408 | 204,663,191 | -494,643 | 7.68% | 4,381,484,134 |
| 2014-07-09 | 2014-07-07 | 21.408 | 205,157,834 | -58,389 | 7.70% | 4,392,073,583 |
| 2014-07-08 | 2014-07-04 | 21.526 | 205,216,223 | -214,582 | 7.70% | 4,417,562,617 |
| 2014-07-07 | 2014-07-03 | 21.674 | 205,430,805 | -51,475 | 7.71% | 4,452,512,256 |
| 2014-07-04 | 2014-07-02 | 21.615 | 205,482,280 | -280,958 | 7.71% | 4,441,492,700 |
| 2014-07-03 | 2014-06-30 | 21.379 | 205,763,238 | -716,921 | 7.72% | 4,398,958,324 |
| 2014-07-02 | 2014-06-27 | 21.349 | 206,480,159 | -599,345 | 7.75% | 4,408,188,111 |
| 2014-06-30 | 2014-06-26 | 21.261 | 207,079,504 | -1,264,833 | 7.77% | 4,402,639,322 |
| 2014-06-27 | 2014-06-25 | 21.054 | 208,344,337 | -416,545 | 7.82% | 4,386,465,581 |
| 2014-06-26 | 2014-06-24 | 21.113 | 208,760,882 | -839,768 | 7.84% | 4,407,564,338 |
| 2014-06-25 | 2014-06-23 | 21.054 | 209,600,650 | -628,610 | 7.87% | 4,412,915,898 |
| 2014-06-24 | 2014-06-20 | 21.320 | 210,229,260 | -249,332 | 7.89% | 4,482,020,668 |
| 2014-06-23 | 2014-06-19 | 21.349 | 210,478,592 | +87,732 | 7.90% | 4,493,551,494 |
| 2014-06-20 | 2014-06-18 | 21.497 | 210,390,860 | -432,345 | 7.90% | 4,522,741,268 |
| 2014-06-19 | 2014-06-17 | 21.379 | 210,823,205 | -927,474 | 7.91% | 4,507,134,032 |
| 2014-06-18 | 2014-06-16 | 21.379 | 211,750,679 | +114,465 | 7.95% | 4,526,962,255 |
| 2014-06-17 | 2014-06-13 | 21.438 | 211,636,214 | -612,761 | 7.94% | 4,537,013,799 |
| 2014-06-16 | 2014-06-12 | 21.320 | 212,248,975 | -588,584 | 7.97% | 4,525,080,346 |
| 2014-06-13 | 2014-06-11 | 21.438 | 212,837,559 | -35,560 | 7.99% | 4,562,767,987 |
| 2014-06-12 | 2014-06-10 | 21.467 | 212,873,119 | -362,360 | 7.99% | 4,569,816,169 |
| 2014-06-11 | 2014-06-09 | 21.408 | 213,235,479 | -185,186 | 8.00% | 4,565,001,960 |
| 2014-06-10 | 2014-06-06 | 21.172 | 213,420,665 | -277,019 | 8.01% | 4,518,550,289 |
| 2014-06-09 | 2014-06-05 | 21.231 | 213,697,684 | -73,150 | 8.02% | 4,537,035,751 |
| 2014-06-06 | 2014-06-04 | 21.290 | 213,770,834 | -424,916 | 8.02% | 4,551,213,531 |
| 2014-06-05 | 2014-06-03 | 21.024 | 214,195,750 | -724,800 | 8.04% | 4,503,335,868 |
| 2014-06-04 | 2014-05-30 | 20.847 | 214,920,550 | -3,727,140 | 8.07% | 4,480,496,475 |
| 2014-06-03 | 2014-05-29 | 21.202 | 218,647,690 | -273,873 | 8.21% | 4,635,673,427 |
| 2014-05-30 | 2014-05-28 | 21.733 | 218,921,563 | -715,237 | 8.22% | 4,757,840,186 |
| 2014-05-29 | 2014-05-27 | 21.792 | 219,636,800 | -524,237 | 8.24% | 4,786,355,643 |
| 2014-05-28 | 2014-05-26 | 21.674 | 220,161,037 | -47,439 | 8.26% | 4,771,775,662 |
| 2014-05-27 | 2014-05-23 | 21.763 | 220,208,476 | +147,240 | 8.26% | 4,792,311,229 |
| 2014-05-26 | 2014-05-22 | 21.674 | 220,061,236 | -234,348 | 8.26% | 4,769,612,573 |
| 2014-05-23 | 2014-05-21 | 21.556 | 220,295,584 | +83,109 | 8.27% | 4,748,671,718 |
| 2014-05-22 | 2014-05-20 | 21.438 | 220,212,475 | +273,755 | 8.26% | 4,720,869,925 |
| 2014-05-21 | 2014-05-19 | 21.851 | 219,938,720 | -789,483 | 8.25% | 4,805,924,110 |
| 2014-05-20 | 2014-05-16 | 22.058 | 220,728,203 | -220,193 | 8.28% | 4,868,799,889 |
| 2014-05-19 | 2014-05-15 | 22.530 | 220,948,396 | -72,993 | 8.29% | 4,978,045,786 |
| 2014-05-16 | 2014-05-14 | 22.412 | 221,021,389 | -193,642 | 8.30% | 4,953,584,497 |
| 2014-05-15 | 2014-05-13 | 22.117 | 221,215,031 | -193,564 | 8.30% | 4,892,602,650 |
| 2014-05-14 | 2014-05-12 | 21.644 | 221,408,595 | -4,132 | 8.31% | 4,792,277,369 |
| 2014-05-13 | 2014-05-09 | 21.172 | 221,412,727 | -1,192,185 | 8.31% | 4,687,758,524 |
| 2014-05-12 | 2014-05-08 | 21.556 | 222,604,912 | -881,539 | 8.35% | 4,798,451,384 |
| 2014-05-09 | 2014-05-07 | 21.349 | 223,486,451 | -617,119 | 8.39% | 4,771,258,997 |
| 2014-05-08 | 2014-05-05 | 21.497 | 224,103,570 | -189,646 | 8.41% | 4,817,521,371 |
| 2014-05-07 | 2014-05-02 | 22.058 | 224,293,216 | +401,408 | 8.42% | 4,947,436,577 |
| 2014-05-05 | 2014-04-30 | 21.615 | 223,891,808 | -120,791 | 8.40% | 4,839,414,040 |
| 2014-05-02 | 2014-04-29 | 21.881 | 224,012,599 | +1,902,872 | 8.41% | 4,901,558,027 |
| 2014-04-30 | 2014-04-28 | 21.792 | 222,109,727 | -808,707 | 8.34% | 4,840,246,012 |
| 2014-04-29 | 2014-04-25 | 21.910 | 222,918,434 | +221,294 | 8.37% | 4,884,199,383 |
| 2014-04-28 | 2014-04-24 | 22.353 | 222,697,140 | -37,123 | 8.36% | 4,977,989,942 |
| 2014-04-25 | 2014-04-23 | 21.940 | 222,734,263 | -20,183 | 8.36% | 4,886,741,190 |
| 2014-04-24 | 2014-04-22 | 21.999 | 222,754,446 | -394,279 | 8.36% | 4,900,339,274 |
| 2014-04-23 | 2014-04-17 | 22.206 | 223,148,725 | +255,346 | 8.38% | 4,955,137,909 |
| 2014-04-22 | 2014-04-16 | 22.383 | 222,893,379 | +907,386 | 8.37% | 4,988,958,247 |
| 2014-04-17 | 2014-04-15 | 22.442 | 221,985,993 | +735,037 | 8.33% | 4,981,758,379 |
| 2014-04-16 | 2014-04-14 | 22.737 | 221,250,956 | +1,264,919 | 8.30% | 5,030,595,254 |
| 2014-04-15 | 2014-04-11 | 22.530 | 219,986,037 | -530,009 | 8.26% | 4,956,363,496 |
| 2014-04-14 | 2014-04-10 | 22.885 | 220,516,046 | +1,334,522 | 8.28% | 5,046,443,263 |
| 2014-04-11 | 2014-04-09 | 22.058 | 219,181,524 | +290,320 | 8.23% | 4,834,683,403 |
| 2014-04-10 | 2014-04-08 | 21.733 | 218,891,204 | +91,437 | 8.22% | 4,757,180,391 |
| 2014-04-09 | 2014-04-07 | 20.818 | 218,799,767 | +584,517 | 8.21% | 4,554,906,514 |
| 2014-04-08 | 2014-04-04 | 20.847 | 218,215,250 | -353,942 | 8.19% | 4,549,181,819 |
| 2014-04-07 | 2014-04-03 | 20.641 | 218,569,192 | +18,740 | 8.20% | 4,511,382,164 |
| 2014-04-04 | 2014-04-02 | 21.379 | 218,550,452 | +990,347 | 8.20% | 4,672,332,820 |
| 2014-04-03 | 2014-04-01 | 21.913 | 217,560,105 | +136,146 | 8.17% | 4,767,363,362 |
| 2014-04-02 | 2014-03-31 | 21.584 | 217,423,959 | +1,960,756 | 8.16% | 4,692,979,224 |
| 2014-04-01 | 2014-03-28 | 21.674 | 215,463,203 | -693,019 | 8.18% | 4,669,954,694 |
| 2014-03-31 | 2014-03-27 | 22.002 | 216,156,222 | -87,953 | 8.20% | 4,755,959,677 |
| 2014-03-28 | 2014-03-26 | 22.510 | 216,244,175 | +972,554 | 8.21% | 4,867,642,770 |
| 2014-03-27 | 2014-03-25 | 22.779 | 215,271,621 | +668,184 | 8.17% | 4,903,591,165 |
| 2014-03-26 | 2014-03-24 | 22.928 | 214,603,437 | +270,382 | 8.14% | 4,920,404,739 |
| 2014-03-25 | 2014-03-21 | 22.540 | 214,333,055 | +472,107 | 8.13% | 4,831,022,284 |
| 2014-03-24 | 2014-03-20 | 22.480 | 213,860,948 | +733,815 | 8.11% | 4,807,611,869 |
| 2014-03-21 | 2014-03-19 | 22.838 | 213,127,133 | +1,135,397 | 8.09% | 4,867,468,088 |
| 2014-03-20 | 2014-03-18 | 22.301 | 211,991,736 | +1,008,755 | 8.04% | 4,727,618,985 |
| 2014-03-19 | 2014-03-17 | 22.271 | 210,982,981 | +1,731,722 | 8.01% | 4,698,824,089 |
| 2014-03-18 | 2014-03-14 | 22.659 | 209,251,259 | +1,992,103 | 7.94% | 4,741,467,635 |
| 2014-03-17 | 2014-03-13 | 23.137 | 207,259,156 | +228,425 | 7.86% | 4,795,328,491 |
| 2014-03-14 | 2014-03-12 | 22.988 | 207,030,731 | +16,656 | 7.86% | 4,759,139,945 |
| 2014-03-13 | 2014-03-11 | 23.555 | 207,014,075 | -529,027 | 7.86% | 4,876,180,939 |
| 2014-03-12 | 2014-03-10 | 23.615 | 207,543,102 | -259,206 | 7.88% | 4,901,034,074 |
| 2014-03-11 | 2014-03-07 | 23.704 | 207,802,308 | -502,445 | 7.89% | 4,925,766,311 |
| 2014-03-10 | 2014-03-06 | 23.615 | 208,304,753 | +543,980 | 7.90% | 4,919,020,109 |
| 2014-03-07 | 2014-03-05 | 23.406 | 207,760,773 | -385,208 | 7.88% | 4,862,756,802 |
| 2014-03-06 | 2014-03-04 | 22.988 | 208,145,981 | +504,371 | 7.90% | 4,784,776,867 |
| 2014-03-05 | 2014-03-03 | 23.465 | 207,641,610 | +588,747 | 7.88% | 4,872,365,603 |
| 2014-03-04 | 2014-02-28 | 23.585 | 207,052,863 | +1,506,749 | 7.86% | 4,883,275,946 |
| 2014-03-03 | 2014-02-27 | 23.256 | 205,546,114 | -812,081 | 7.80% | 4,780,239,576 |
| 2014-02-28 | 2014-02-26 | 22.599 | 206,358,195 | -191,177 | 7.83% | 4,663,591,852 |
| 2014-02-27 | 2014-02-25 | 22.689 | 206,549,372 | +162,812 | 7.84% | 4,686,411,349 |
| 2014-02-26 | 2014-02-24 | 22.779 | 206,386,560 | +554,901 | 7.83% | 4,701,201,708 |
| 2014-02-25 | 2014-02-21 | 23.376 | 205,831,659 | -405,975 | 7.81% | 4,811,459,909 |
| 2014-02-24 | 2014-02-20 | 22.480 | 206,237,634 | -369,969 | 7.83% | 4,636,239,138 |
| 2014-02-21 | 2014-02-19 | 22.570 | 206,607,603 | -500,930 | 7.84% | 4,663,060,279 |
| 2014-02-20 | 2014-02-18 | 22.988 | 207,108,533 | -317,040 | 7.86% | 4,760,928,426 |
| 2014-02-19 | 2014-02-17 | 23.286 | 207,425,573 | -474,743 | 7.87% | 4,830,141,304 |
| 2014-02-18 | 2014-02-14 | 23.167 | 207,900,316 | -516,998 | 7.89% | 4,816,369,589 |
| 2014-02-17 | 2014-02-13 | 23.017 | 208,417,314 | -1,058,761 | 7.91% | 4,797,236,259 |
| 2014-02-14 | 2014-02-12 | 23.704 | 209,476,075 | -623,941 | 7.95% | 4,965,441,448 |
| 2014-02-13 | 2014-02-11 | 23.495 | 210,100,016 | +37,730 | 7.97% | 4,936,325,085 |
| 2014-02-12 | 2014-02-10 | 22.988 | 210,062,286 | +757,388 | 7.97% | 4,828,828,123 |
| 2014-02-11 | 2014-02-07 | 23.077 | 209,304,898 | +780,458 | 7.94% | 4,830,163,372 |
| 2014-02-10 | 2014-02-06 | 22.838 | 208,524,440 | +246,589 | 7.91% | 4,762,350,260 |
| 2014-02-07 | 2014-02-05 | 22.838 | 208,277,851 | +726,072 | 7.90% | 4,756,718,578 |
| 2014-02-06 | 2014-02-04 | 23.077 | 207,551,779 | +298,587 | 7.88% | 4,789,706,358 |
| 2014-02-05 | 2014-01-30 | 24.032 | 207,253,192 | +270,382 | 7.86% | 4,980,810,780 |
| 2014-02-04 | 2014-01-28 | 23.465 | 206,982,810 | -1,233,206 | 7.85% | 4,856,906,685 |
| 2014-01-29 | 2014-01-27 | 23.913 | 208,216,016 | -360,792 | 7.90% | 4,979,085,494 |
| 2014-01-28 | 2014-01-24 | 24.689 | 208,576,808 | -21,138 | 7.91% | 5,149,611,444 |
| 2014-01-27 | 2014-01-23 | 24.898 | 208,597,946 | -13,982 | 7.92% | 5,193,725,749 |
| 2014-01-24 | 2014-01-22 | 25.227 | 208,611,928 | +343,374 | 7.92% | 5,262,580,846 |
| 2014-01-23 | 2014-01-21 | 25.555 | 208,268,554 | +207,821 | 7.90% | 5,322,312,876 |
| 2014-01-22 | 2014-01-20 | 25.227 | 208,060,733 | +332,283 | 7.89% | 5,248,676,040 |
| 2014-01-21 | 2014-01-17 | 25.346 | 207,728,450 | +435,572 | 7.88% | 5,265,099,776 |
| 2014-01-20 | 2014-01-16 | 25.286 | 207,292,878 | +559,037 | 7.87% | 5,241,682,683 |
| 2014-01-17 | 2014-01-15 | 25.376 | 206,733,841 | +760,884 | 7.84% | 5,246,062,185 |
| 2014-01-16 | 2014-01-14 | 25.436 | 205,972,957 | +97,715 | 7.82% | 5,239,052,295 |
| 2014-01-15 | 2014-01-13 | 25.495 | 205,875,242 | +242,917 | 7.81% | 5,248,859,263 |
| 2014-01-14 | 2014-01-10 | 25.406 | 205,632,325 | +235,814 | 7.80% | 5,224,249,152 |
| 2014-01-13 | 2014-01-09 | 24.600 | 205,396,511 | +224,851 | 7.79% | 5,052,696,458 |
| 2014-01-10 | 2014-01-08 | 24.659 | 205,171,660 | +622,486 | 7.79% | 5,059,415,588 |
| 2014-01-09 | 2014-01-07 | 24.032 | 204,549,174 | -245,461 | 7.76% | 4,915,826,488 |
| 2014-01-08 | 2014-01-06 | 23.764 | 204,794,635 | +43,009 | 7.77% | 4,866,700,025 |
| 2014-01-07 | 2014-01-03 | 24.003 | 204,751,626 | +20,835 | 7.77% | 4,914,579,253 |
| 2014-01-06 | 2014-01-02 | 24.480 | 204,730,791 | -171,885 | 7.77% | 5,011,871,778 |
| 2014-01-03 | 2013-12-31 | 24.480 | 204,902,676 | +696,411 | 7.78% | 5,016,079,575 |
| 2014-01-02 | 2013-12-27 | 24.301 | 204,206,265 | -72,773 | 7.75% | 4,962,452,946 |
| 2013-12-30 | 2013-12-24 | 24.182 | 204,279,038 | +891,189 | 7.75% | 4,939,827,207 |
| 2013-12-27 | 2013-12-20 | 23.853 | 203,387,849 | +549,034 | 7.72% | 4,851,485,274 |
| 2013-12-23 | 2013-12-19 | 23.495 | 202,838,815 | +2,770,434 | 7.70% | 4,765,722,296 |
| 2013-12-20 | 2013-12-18 | 24.182 | 200,068,381 | +1,778,400 | 7.59% | 4,838,006,099 |
| 2013-12-19 | 2013-12-17 | 24.182 | 198,289,981 | +697,748 | 7.52% | 4,795,001,252 |
| 2013-12-18 | 2013-12-16 | 24.003 | 197,592,233 | +541,588 | 7.50% | 4,742,734,931 |
| 2013-12-17 | 2013-12-13 | 23.883 | 197,050,645 | +205,756 | 7.48% | 4,706,204,369 |
| 2013-12-16 | 2013-12-12 | 24.032 | 196,844,889 | -200,171 | 7.47% | 4,730,673,316 |
| 2013-12-13 | 2013-12-11 | 23.973 | 197,045,060 | +1,032,088 | 7.48% | 4,723,718,747 |
| 2013-12-12 | 2013-12-10 | 24.421 | 196,012,972 | +800,830 | 7.44% | 4,786,753,375 |
| 2013-12-11 | 2013-12-09 | 24.271 | 195,212,142 | +45,990 | 7.41% | 4,738,057,286 |
| 2013-12-10 | 2013-12-06 | 24.241 | 195,166,152 | -261,941 | 7.41% | 4,731,114,552 |
| 2013-12-09 | 2013-12-05 | 24.480 | 195,428,093 | -1,328,365 | 7.42% | 4,784,138,913 |
| 2013-12-06 | 2013-12-04 | 24.868 | 196,756,458 | -601,186 | 7.47% | 4,893,019,337 |
| 2013-12-05 | 2013-12-03 | 25.018 | 197,357,644 | -61,968 | 7.49% | 4,937,429,477 |
| 2013-12-04 | 2013-12-02 | 24.719 | 197,419,612 | +308,029 | 7.49% | 4,880,042,067 |
| 2013-12-03 | 2013-11-29 | 24.510 | 197,111,583 | -292,088 | 7.48% | 4,831,235,833 |
| 2013-12-02 | 2013-11-28 | 25.077 | 197,403,671 | -298,721 | 7.49% | 4,950,367,555 |
| 2013-11-29 | 2013-11-27 | 24.659 | 197,702,392 | +300,836 | 7.50% | 4,875,227,718 |
| 2013-11-28 | 2013-11-26 | 24.600 | 197,401,556 | +543,771 | 7.49% | 4,856,022,812 |
| 2013-11-27 | 2013-11-25 | 24.659 | 196,857,785 | -141,187 | 7.47% | 4,854,400,193 |
| 2013-11-26 | 2013-11-22 | 24.540 | 196,998,972 | +868,707 | 7.48% | 4,834,356,933 |
| 2013-11-25 | 2013-11-21 | 24.003 | 196,130,265 | -681,880 | 7.44% | 4,707,643,842 |
| 2013-11-22 | 2013-11-20 | 23.256 | 196,812,145 | -657,868 | 7.47% | 4,577,119,879 |
| 2013-11-21 | 2013-11-19 | 22.958 | 197,470,013 | +153,279 | 7.49% | 4,533,466,694 |
| 2013-11-20 | 2013-11-18 | 22.838 | 197,316,734 | -1,678,380 | 7.49% | 4,506,384,956 |
| 2013-11-19 | 2013-11-15 | 22.391 | 198,995,114 | -727,316 | 7.55% | 4,455,604,269 |
| 2013-11-18 | 2013-11-14 | 22.271 | 199,722,430 | +649,705 | 7.58% | 4,448,039,178 |
| 2013-11-15 | 2013-11-13 | 22.122 | 199,072,725 | +256,477 | 7.55% | 4,403,853,916 |
| 2013-11-14 | 2013-11-12 | 22.420 | 198,816,248 | +398,751 | 7.54% | 4,457,534,832 |
| 2013-11-13 | 2013-11-11 | 22.779 | 198,417,497 | +171,896 | 7.53% | 4,519,677,423 |
| 2013-11-12 | 2013-11-08 | 22.271 | 198,245,601 | +112,833 | 7.52% | 4,415,148,564 |
| 2013-11-11 | 2013-11-07 | 22.450 | 198,132,768 | -198,253 | 7.52% | 4,448,126,016 |
| 2013-11-08 | 2013-11-06 | 22.599 | 198,331,021 | -145,460 | 7.53% | 4,482,181,740 |
| 2013-11-07 | 2013-11-05 | 22.599 | 198,476,481 | +1,084,857 | 7.53% | 4,485,469,063 |
| 2013-11-06 | 2013-11-04 | 23.286 | 197,391,624 | +8,859,567 | 7.49% | 4,596,489,345 |
| 2013-11-05 | 2013-11-01 | 23.137 | 188,532,057 | +1,304,707 | 7.15% | 4,362,042,005 |
| 2013-11-04 | 2013-10-31 | 22.958 | 187,227,350 | +90,039 | 7.10% | 4,298,318,223 |
| 2013-11-01 | 2013-10-30 | 22.958 | 187,137,311 | -575,601 | 7.10% | 4,296,251,131 |
| 2013-10-31 | 2013-10-29 | 22.719 | 187,712,912 | -85,927 | 7.12% | 4,264,633,741 |
| 2013-10-30 | 2013-10-28 | 22.988 | 187,798,839 | +7,843 | 7.13% | 4,317,044,875 |
| 2013-10-29 | 2013-10-25 | 22.570 | 187,790,996 | +56,416 | 7.13% | 4,238,376,136 |
| 2013-10-28 | 2013-10-24 | 22.808 | 187,734,580 | +882,026 | 7.12% | 4,281,939,915 |
| 2013-10-25 | 2013-10-23 | 23.107 | 186,852,554 | +1,319,961 | 7.09% | 4,317,605,258 |
| 2013-10-24 | 2013-10-22 | 22.808 | 185,532,593 | +406,606 | 7.04% | 4,231,715,944 |
| 2013-10-23 | 2013-10-21 | 22.361 | 185,125,987 | -1,301,895 | 7.02% | 4,139,540,534 |
| 2013-10-22 | 2013-10-18 | 22.450 | 186,427,882 | -375,870 | 7.07% | 4,185,348,644 |
| 2013-10-21 | 2013-10-17 | 22.391 | 186,803,752 | +494,783 | 7.09% | 4,182,633,323 |
| 2013-10-18 | 2013-10-16 | 22.391 | 186,308,969 | -1,359,570 | 7.07% | 4,171,554,874 |
| 2013-10-17 | 2013-10-15 | 22.420 | 187,668,539 | -97,894 | 7.12% | 4,207,599,016 |
| 2013-10-16 | 2013-10-11 | 23.077 | 187,766,433 | -802,797 | 7.12% | 4,333,116,692 |
| 2013-10-15 | 2013-10-10 | 22.808 | 188,569,230 | +448,086 | 7.16% | 4,300,977,010 |
| 2013-10-11 | 2013-10-09 | 22.749 | 188,121,144 | +301,269 | 7.14% | 4,279,524,503 |
| 2013-10-10 | 2013-10-08 | 23.017 | 187,819,875 | +281,316 | 7.13% | 4,323,135,622 |
| 2013-10-09 | 2013-10-07 | 22.420 | 187,538,559 | -325,279 | 7.12% | 4,204,684,816 |
| 2013-10-08 | 2013-10-04 | 22.629 | 187,863,838 | +331,277 | 7.13% | 4,251,237,139 |
| 2013-10-07 | 2013-10-03 | 22.958 | 187,532,561 | +186,313 | 7.12% | 4,305,325,180 |
| 2013-10-04 | 2013-10-02 | 22.988 | 187,346,248 | -80,527 | 7.11% | 4,306,640,894 |
| 2013-10-03 | 2013-09-30 | 22.689 | 187,426,775 | +360,641 | 7.11% | 4,252,537,574 |
| 2013-10-02 | 2013-09-27 | 22.779 | 187,066,134 | -957,058 | 7.10% | 4,261,109,001 |
| 2013-09-30 | 2013-09-26 | 22.420 | 188,023,192 | -1,790,875 | 7.13% | 4,215,550,470 |
| 2013-09-27 | 2013-09-25 | 22.928 | 189,814,067 | +1,611,746 | 7.20% | 4,352,036,704 |
| 2013-09-26 | 2013-09-24 | 23.077 | 188,202,321 | +368,066 | 7.14% | 4,343,175,751 |
| 2013-09-25 | 2013-09-23 | 22.301 | 187,834,255 | -992,007 | 7.13% | 4,188,883,995 |
| 2013-09-24 | 2013-09-19 | 22.211 | 188,826,262 | -49,931 | 7.17% | 4,194,095,029 |
| 2013-09-23 | 2013-09-18 | 22.241 | 188,876,193 | +104,046 | 7.17% | 4,200,842,781 |
| 2013-09-19 | 2013-09-17 | 22.062 | 188,772,147 | -610,972 | 7.16% | 4,164,715,014 |
| 2013-09-18 | 2013-09-16 | 21.913 | 189,383,119 | +169,833 | 7.19% | 4,149,925,111 |
| 2013-09-17 | 2013-09-13 | 21.435 | 189,213,286 | +282,039 | 7.18% | 4,055,823,125 |
| 2013-09-16 | 2013-09-12 | 21.286 | 188,931,247 | +606,953 | 7.17% | 4,021,575,772 |
| 2013-09-13 | 2013-09-11 | 21.525 | 188,324,294 | -49,709 | 7.15% | 4,053,634,127 |
| 2013-09-12 | 2013-09-10 | 21.375 | 188,374,003 | +244,860 | 7.15% | 4,026,585,488 |
| 2013-09-11 | 2013-09-09 | 21.077 | 188,129,143 | +458,030 | 7.14% | 3,965,187,360 |
| 2013-09-10 | 2013-09-06 | 20.958 | 187,671,113 | +773,376 | 7.12% | 3,933,122,533 |
| 2013-09-09 | 2013-09-05 | 20.629 | 186,897,737 | -60,799 | 7.09% | 3,855,538,331 |
| 2013-09-06 | 2013-09-04 | 19.972 | 186,958,536 | -212,690 | 7.09% | 3,734,000,324 |
| 2013-09-05 | 2013-09-03 | 20.391 | 187,171,226 | +242,864 | 7.10% | 3,816,551,936 |
| 2013-09-04 | 2013-09-02 | 20.301 | 186,928,362 | +1,590,000 | 7.09% | 3,794,783,888 |
| 2013-09-03 | 2013-08-30 | 19.941 | 185,338,362 | -217,304 | 7.06% | 3,695,814,327 |
| 2013-09-02 | 2013-08-29 | 19.611 | 185,555,666 | -487,807 | 7.07% | 3,638,942,116 |
| 2013-08-30 | 2013-08-28 | 19.821 | 186,043,473 | -513,594 | 7.09% | 3,687,559,840 |
| 2013-08-29 | 2013-08-27 | 20.631 | 186,557,067 | +316,417 | 7.11% | 3,848,782,085 |
| 2013-08-28 | 2013-08-26 | 20.960 | 186,240,650 | -160,264 | 7.10% | 3,903,685,606 |
| 2013-08-27 | 2013-08-23 | 21.020 | 186,400,914 | -1,206,212 | 7.10% | 3,918,223,765 |
| 2013-08-26 | 2013-08-22 | 20.721 | 187,607,126 | -104,541 | 7.15% | 3,887,322,363 |
| 2013-08-23 | 2013-08-21 | 21.140 | 187,711,667 | +69,393 | 7.15% | 3,968,291,460 |
| 2013-08-22 | 2013-08-20 | 21.350 | 187,642,274 | -88,683 | 7.15% | 4,006,211,377 |
| 2013-08-21 | 2013-08-19 | 21.410 | 187,730,957 | +167,887 | 7.16% | 4,019,363,504 |
| 2013-08-20 | 2013-08-16 | 21.350 | 187,563,070 | +582,200 | 7.15% | 4,004,520,351 |
| 2013-08-19 | 2013-08-15 | 21.500 | 186,980,870 | +393,561 | 7.13% | 4,020,124,571 |
| 2013-08-16 | 2013-08-13 | 21.380 | 186,587,309 | +422,348 | 7.11% | 3,989,282,667 |
| 2013-08-15 | 2013-08-12 | 21.200 | 186,164,961 | +97,377 | 7.10% | 3,946,758,349 |
| 2013-08-13 | 2013-08-09 | 21.260 | 186,067,584 | -317,393 | 7.09% | 3,955,852,889 |
| 2013-08-12 | 2013-08-08 | 20.900 | 186,384,977 | +232,106 | 7.10% | 3,895,532,764 |
| 2013-08-09 | 2013-08-07 | 21.080 | 186,152,871 | -299,721 | 7.09% | 3,924,173,879 |
| 2013-08-08 | 2013-08-06 | 21.170 | 186,452,592 | -300,028 | 7.11% | 3,947,265,194 |
| 2013-08-07 | 2013-08-05 | 21.560 | 186,752,620 | -128,058 | 7.12% | 4,026,417,200 |
| 2013-08-06 | 2013-08-02 | 21.320 | 186,880,678 | +182,881 | 7.12% | 3,984,347,241 |
| 2013-08-05 | 2013-08-01 | 21.650 | 186,697,797 | +128,058 | 7.12% | 4,042,030,347 |
| 2013-08-02 | 2013-07-31 | 21.530 | 186,569,739 | +442,869 | 7.11% | 4,016,879,716 |
| 2013-08-01 | 2013-07-30 | 21.290 | 186,126,870 | +232,539 | 7.09% | 3,962,694,588 |
| 2013-07-31 | 2013-07-29 | 21.050 | 185,894,331 | -108,340 | 7.09% | 3,913,149,469 |
| 2013-07-30 | 2013-07-26 | 21.140 | 186,002,671 | -10,386 | 7.09% | 3,932,162,677 |
| 2013-07-29 | 2013-07-25 | 21.170 | 186,013,057 | -270,005 | 7.09% | 3,937,960,087 |
| 2013-07-26 | 2013-07-24 | 20.870 | 186,283,062 | -378,036 | 7.10% | 3,887,816,750 |
| 2013-07-25 | 2013-07-23 | 20.571 | 186,661,098 | -1,055,150 | 7.11% | 3,839,733,747 |
| 2013-07-24 | 2013-07-22 | 20.001 | 187,716,248 | -222,101 | 7.15% | 3,754,489,360 |
| 2013-07-23 | 2013-07-19 | 19.851 | 187,938,349 | -411,324 | 7.16% | 3,730,753,677 |
| 2013-07-22 | 2013-07-18 | 19.911 | 188,349,673 | +108,049 | 7.18% | 3,750,214,674 |
| 2013-07-19 | 2013-07-17 | 20.091 | 188,241,624 | -315,060 | 7.17% | 3,781,931,361 |
| 2013-07-18 | 2013-07-16 | 19.941 | 188,556,684 | +39,747 | 7.19% | 3,759,990,574 |
| 2013-07-17 | 2013-07-15 | 19.971 | 188,516,937 | +556,793 | 7.18% | 3,764,850,912 |
| 2013-07-16 | 2013-07-12 | 20.151 | 187,960,144 | +186,752 | 7.16% | 3,787,548,660 |
| 2013-07-15 | 2013-07-11 | 20.451 | 187,773,392 | +54,928 | 7.16% | 3,840,091,787 |
| 2013-07-12 | 2013-07-10 | 19.881 | 187,718,464 | +118,387 | 7.15% | 3,732,017,738 |
| 2013-07-11 | 2013-07-09 | 20.031 | 187,600,077 | +256,784 | 7.15% | 3,757,791,275 |
| 2013-07-10 | 2013-07-08 | 19.731 | 187,343,293 | -121,600 | 7.14% | 3,696,470,309 |
| 2013-07-09 | 2013-07-05 | 20.241 | 187,464,893 | +76,750 | 7.14% | 3,794,433,099 |
| 2013-07-08 | 2013-07-04 | 20.001 | 187,388,143 | -71,557 | 7.14% | 3,747,926,973 |
| 2013-07-05 | 2013-07-03 | 19.881 | 187,459,700 | +665,637 | 7.14% | 3,726,873,269 |
| 2013-07-04 | 2013-07-02 | 19.911 | 186,794,063 | -149,268 | 7.12% | 3,719,241,053 |
| 2013-07-03 | 2013-06-28 | 20.331 | 186,943,331 | -549,584 | 7.13% | 3,800,693,512 |
| 2013-07-02 | 2013-06-27 | 19.821 | 187,492,915 | -498,184 | 7.15% | 3,716,289,169 |
| 2013-06-28 | 2013-06-26 | 19.581 | 187,991,099 | +1,247,446 | 7.16% | 3,681,066,362 |
| 2013-06-27 | 2013-06-25 | 19.671 | 186,743,653 | +768,520 | 7.12% | 3,673,439,303 |
| 2013-06-26 | 2013-06-24 | 19.491 | 185,975,133 | -596,346 | 7.09% | 3,624,861,466 |
| 2013-06-25 | 2013-06-21 | 19.941 | 186,571,479 | -130,672 | 7.11% | 3,720,403,793 |
| 2013-06-24 | 2013-06-20 | 20.181 | 186,702,151 | -369,270 | 7.12% | 3,767,797,595 |
| 2013-06-21 | 2013-06-19 | 20.541 | 187,071,421 | +60,176 | 7.13% | 3,842,564,760 |
| 2013-06-20 | 2013-06-18 | 20.391 | 187,011,245 | -427,106 | 7.13% | 3,813,289,812 |
| 2013-06-19 | 2013-06-17 | 20.151 | 187,438,351 | -120,133 | 7.14% | 3,777,034,109 |
| 2013-06-18 | 2013-06-14 | 20.151 | 187,558,484 | -88,634 | 7.15% | 3,779,454,886 |
| 2013-06-17 | 2013-06-13 | 20.271 | 187,647,118 | -92,421 | 7.15% | 3,803,748,319 |
| 2013-06-14 | 2013-06-11 | 20.721 | 187,739,539 | +632,801 | 7.16% | 3,890,066,033 |
| 2013-06-13 | 2013-06-10 | 21.050 | 187,106,738 | +535,902 | 7.13% | 3,938,671,118 |
| 2013-06-11 | 2013-06-07 | 20.481 | 186,570,836 | -765,417 | 7.11% | 3,821,093,283 |
| 2013-06-10 | 2013-06-06 | 21.230 | 187,336,253 | -612,743 | 7.14% | 3,977,207,650 |
| 2013-06-07 | 2013-06-05 | 22.070 | 187,948,996 | +389,903 | 7.16% | 4,148,021,544 |
| 2013-06-06 | 2013-06-04 | 22.430 | 187,559,093 | +606,284 | 7.15% | 4,206,906,896 |
| 2013-06-05 | 2013-06-03 | 21.860 | 186,952,809 | +600,887 | 7.13% | 4,086,793,577 |
| 2013-06-04 | 2013-05-31 | 21.710 | 186,351,922 | +690,417 | 7.10% | 4,045,718,128 |
| 2013-06-03 | 2013-05-30 | 21.680 | 185,661,505 | +201,033 | 7.08% | 4,025,161,803 |
| 2013-05-31 | 2013-05-29 | 22.190 | 185,460,472 | +495,078 | 7.07% | 4,115,345,097 |
| 2013-05-30 | 2013-05-28 | 22.130 | 184,965,394 | -284,173 | 7.05% | 4,093,266,514 |
| 2013-05-29 | 2013-05-27 | 21.440 | 185,249,567 | +389,635 | 7.06% | 3,971,791,319 |
| 2013-05-28 | 2013-05-24 | 21.050 | 184,859,932 | +929,102 | 7.05% | 3,891,374,960 |
| 2013-05-27 | 2013-05-23 | 21.050 | 183,930,830 | +523,525 | 7.01% | 3,871,816,994 |
| 2013-05-24 | 2013-05-22 | 21.980 | 183,407,305 | +204,805 | 6.99% | 4,031,287,602 |
| 2013-05-23 | 2013-05-21 | 21.860 | 183,202,500 | +772,834 | 6.98% | 4,004,811,718 |
| 2013-05-22 | 2013-05-20 | 21.890 | 182,429,666 | +1,015,664 | 6.95% | 3,993,387,940 |
| 2013-05-21 | 2013-05-16 | 21.680 | 181,414,002 | +2,607,602 | 6.91% | 3,933,075,472 |
| 2013-05-20 | 2013-05-15 | 21.140 | 178,806,400 | +685,865 | 6.81% | 3,780,030,946 |
| 2013-05-16 | 2013-05-14 | 21.350 | 178,120,535 | -370,444 | 6.79% | 3,802,919,772 |
| 2013-05-15 | 2013-05-13 | 21.440 | 178,490,979 | +358,126 | 6.80% | 3,826,885,711 |
| 2013-05-14 | 2013-05-10 | 21.590 | 178,132,853 | +26,462 | 6.79% | 3,845,915,155 |
| 2013-05-13 | 2013-05-09 | 21.350 | 178,106,391 | +798,490 | 6.79% | 3,802,617,794 |
| 2013-05-10 | 2013-05-08 | 21.530 | 177,307,901 | -168,012 | 6.76% | 3,817,470,694 |
| 2013-05-09 | 2013-05-07 | 20.930 | 177,475,913 | +81,958 | 6.76% | 3,714,651,030 |
| 2013-05-08 | 2013-05-06 | 20.571 | 177,393,955 | -44,684 | 6.76% | 3,649,102,908 |
| 2013-05-07 | 2013-05-03 | 20.271 | 177,438,639 | +231,227 | 6.76% | 3,596,814,766 |
| 2013-05-06 | 2013-05-02 | 20.241 | 177,207,412 | -124,261 | 6.75% | 3,586,813,823 |
| 2013-05-03 | 2013-04-30 | 20.451 | 177,331,673 | -471,007 | 6.76% | 3,626,551,631 |
| 2013-05-02 | 2013-04-29 | 20.001 | 177,802,680 | -511,808 | 6.78% | 3,556,209,318 |
| 2013-04-30 | 2013-04-26 | 19.941 | 178,314,488 | +209,653 | 6.80% | 3,555,751,936 |
| 2013-04-29 | 2013-04-25 | 19.821 | 178,104,835 | -387,600 | 6.79% | 3,530,208,431 |
| 2013-04-26 | 2013-04-24 | 19.911 | 178,492,435 | +259,772 | 6.80% | 3,553,948,028 |
| 2013-04-25 | 2013-04-23 | 19.731 | 178,232,663 | -184,411 | 6.79% | 3,516,708,479 |
| 2013-04-24 | 2013-04-22 | 20.001 | 178,417,074 | -1,657,395 | 6.80% | 3,568,497,736 |
| 2013-04-23 | 2013-04-19 | 19.611 | 180,074,469 | -510,062 | 6.86% | 3,531,450,068 |
| 2013-04-22 | 2013-04-18 | 19.461 | 180,584,531 | +927,879 | 6.88% | 3,514,377,593 |
| 2013-04-19 | 2013-04-17 | 19.461 | 179,656,652 | -1,681,798 | 6.85% | 3,496,320,027 |
| 2013-04-18 | 2013-04-16 | 18.921 | 181,338,450 | -4,501,758 | 6.91% | 3,431,171,591 |
| 2013-04-17 | 2013-04-15 | 18.921 | 185,840,208 | +109,404 | 7.08% | 3,516,351,012 |
| 2013-04-16 | 2013-04-12 | 19.011 | 185,730,804 | +1,519,478 | 7.08% | 3,530,989,089 |
| 2013-04-15 | 2013-04-11 | 19.191 | 184,211,326 | +277,747 | 7.02% | 3,535,244,714 |
| 2013-04-12 | 2013-04-10 | 19.071 | 183,933,579 | -501,053 | 7.01% | 3,507,852,439 |
| 2013-04-11 | 2013-04-09 | 19.491 | 184,434,632 | -815,714 | 7.03% | 3,594,835,394 |
| 2013-04-10 | 2013-04-08 | 19.161 | 185,250,346 | -4,507,785 | 7.06% | 3,549,629,826 |
| 2013-04-09 | 2013-04-05 | 18.412 | 189,758,131 | -3,391,992 | 7.23% | 3,493,750,957 |
| 2013-04-08 | 2013-04-03 | 19.191 | 193,150,123 | -190,179 | 7.36% | 3,706,791,359 |
| 2013-04-05 | 2013-04-02 | 19.581 | 193,340,302 | +2,592,292 | 7.37% | 3,785,809,466 |
| 2013-04-03 | 2013-03-28 | 20.032 | 190,748,010 | -631,088 | 7.27% | 3,820,985,749 |
| 2013-04-02 | 2013-03-27 | 19.881 | 191,379,098 | +654,384 | 7.29% | 3,804,759,768 |
| 2013-03-28 | 2013-03-26 | 20.213 | 190,724,714 | -4,516,874 | 7.31% | 3,855,041,856 |
| 2013-03-27 | 2013-03-25 | 20.303 | 195,241,588 | +667,051 | 7.49% | 3,964,009,789 |
| 2013-03-26 | 2013-03-22 | 20.363 | 194,574,537 | -664,668 | 7.46% | 3,962,206,456 |
| 2013-03-25 | 2013-03-21 | 20.454 | 195,239,205 | -672,690 | 7.49% | 3,993,411,343 |
| 2013-03-22 | 2013-03-20 | 20.575 | 195,911,895 | -1,042,245 | 7.51% | 4,030,811,629 |
| 2013-03-21 | 2013-03-19 | 20.665 | 196,954,140 | -965,259 | 7.55% | 4,070,080,588 |
| 2013-03-20 | 2013-03-18 | 20.695 | 197,919,399 | -466,283 | 7.59% | 4,095,998,623 |
| 2013-03-19 | 2013-03-15 | 21.178 | 198,385,682 | -840,291 | 7.61% | 4,201,407,048 |
| 2013-03-18 | 2013-03-14 | 21.148 | 199,225,973 | -683,275 | 7.64% | 4,213,192,450 |
| 2013-03-15 | 2013-03-13 | 21.419 | 199,909,248 | -95,673 | 7.67% | 4,281,920,078 |
| 2013-03-14 | 2013-03-12 | 21.510 | 200,004,921 | -166,688 | 7.67% | 4,302,070,607 |
| 2013-03-13 | 2013-03-11 | 21.691 | 200,171,609 | -39,848 | 7.68% | 4,341,888,766 |
| 2013-03-12 | 2013-03-08 | 22.053 | 200,211,457 | -433,384 | 7.68% | 4,415,232,988 |
| 2013-03-11 | 2013-03-07 | 21.812 | 200,644,841 | -174,515 | 7.69% | 4,376,365,821 |
| 2013-03-08 | 2013-03-06 | 21.600 | 200,819,356 | -380,571 | 7.70% | 4,337,763,949 |
| 2013-03-07 | 2013-03-05 | 21.299 | 201,199,927 | -353,806 | 7.71% | 4,285,286,301 |
| 2013-03-06 | 2013-03-04 | 21.570 | 201,553,733 | -305,624 | 7.73% | 4,347,546,249 |
| 2013-03-05 | 2013-03-01 | 21.962 | 201,859,357 | +845,793 | 7.74% | 4,433,304,764 |
| 2013-03-04 | 2013-02-28 | 21.842 | 201,013,564 | +461,467 | 7.71% | 4,390,472,413 |
| 2013-03-01 | 2013-02-27 | 21.932 | 200,552,097 | +702,196 | 7.69% | 4,398,544,003 |
| 2013-02-28 | 2013-02-26 | 21.600 | 199,849,901 | -68,072 | 7.66% | 4,316,823,403 |
| 2013-02-27 | 2013-02-25 | 22.174 | 199,917,973 | +259,900 | 7.67% | 4,432,885,376 |
| 2013-02-26 | 2013-02-22 | 21.721 | 199,658,073 | +316,910 | 7.66% | 4,336,773,039 |
| 2013-02-25 | 2013-02-21 | 21.932 | 199,341,163 | +1,229,824 | 7.64% | 4,371,985,584 |
| 2013-02-22 | 2013-02-20 | 22.053 | 198,111,339 | -284,391 | 7.60% | 4,368,919,403 |
| 2013-02-21 | 2013-02-19 | 22.023 | 198,395,730 | +118,875 | 7.61% | 4,369,205,821 |
| 2013-02-20 | 2013-02-18 | 22.656 | 198,276,855 | -185,186 | 7.60% | 4,492,202,047 |
| 2013-02-19 | 2013-02-15 | 22.928 | 198,462,041 | +658,166 | 7.61% | 4,550,282,585 |
| 2013-02-18 | 2013-02-14 | 22.988 | 197,803,875 | +513,779 | 7.58% | 4,547,127,054 |
| 2013-02-15 | 2013-02-08 | 22.656 | 197,290,096 | -799,414 | 7.56% | 4,469,845,828 |
| 2013-02-14 | 2013-02-07 | 22.807 | 198,089,510 | -235,355 | 7.60% | 4,517,837,396 |
| 2013-02-08 | 2013-02-06 | 22.566 | 198,324,865 | +1,059,058 | 7.60% | 4,475,340,545 |
| 2013-02-07 | 2013-02-05 | 22.385 | 197,265,807 | +2,036,356 | 7.56% | 4,415,735,398 |
| 2013-02-06 | 2013-02-04 | 22.777 | 195,229,451 | +1,071,541 | 7.49% | 4,446,718,194 |
| 2013-02-05 | 2013-02-01 | 22.596 | 194,157,910 | +640,283 | 7.44% | 4,387,167,631 |
| 2013-02-04 | 2013-01-31 | 22.717 | 193,517,627 | +335,266 | 7.42% | 4,396,052,079 |
| 2013-02-01 | 2013-01-30 | 22.807 | 193,182,361 | +143,028 | 7.41% | 4,405,919,803 |
| 2013-01-31 | 2013-01-29 | 23.682 | 193,039,333 | -704,827 | 7.40% | 4,571,542,776 |
| 2013-01-30 | 2013-01-28 | 23.471 | 193,744,160 | -542,171 | 7.43% | 4,547,320,242 |
| 2013-01-29 | 2013-01-25 | 23.380 | 194,286,331 | +737,316 | 7.45% | 4,542,461,678 |
| 2013-01-28 | 2013-01-24 | 23.410 | 193,549,015 | +193,317 | 7.42% | 4,531,062,048 |
| 2013-01-25 | 2013-01-23 | 23.441 | 193,355,698 | -79,686,566 | 7.41% | 4,532,369,583 |
| 2013-01-24 | 2013-01-22 | 23.380 | 273,042,264 | +228,463 | 10.47% | 6,383,794,549 |
| 2013-01-23 | 2013-01-21 | 23.350 | 272,813,801 | +3,107,394 | 10.46% | 6,370,222,767 |
| 2013-01-22 | 2013-01-18 | 23.260 | 269,706,407 | +798,075 | 10.34% | 6,273,255,329 |
| 2013-01-21 | 2013-01-17 | 22.505 | 268,908,332 | +36,268 | 10.31% | 6,051,881,408 |
| 2013-01-18 | 2013-01-16 | 22.656 | 268,872,064 | +1,304,558 | 10.31% | 6,091,621,920 |
| 2013-01-17 | 2013-01-15 | 22.505 | 267,567,506 | -263,734 | 10.26% | 6,021,705,623 |
| 2013-01-16 | 2013-01-14 | 22.324 | 267,831,240 | -133,552 | 10.27% | 5,979,161,368 |
| 2013-01-15 | 2013-01-11 | 22.355 | 267,964,792 | -192,720 | 10.27% | 5,990,226,808 |
| 2013-01-14 | 2013-01-10 | 22.234 | 268,157,512 | -31,218 | 10.28% | 5,962,175,809 |
| 2013-01-11 | 2013-01-09 | 22.083 | 268,188,730 | +89,902 | 10.28% | 5,922,416,243 |
| 2013-01-10 | 2013-01-08 | 22.234 | 268,098,828 | -194,984 | 10.28% | 5,960,871,038 |
| 2013-01-09 | 2013-01-07 | 22.113 | 268,293,812 | -260,512 | 10.29% | 5,932,830,673 |
| 2013-01-08 | 2013-01-04 | 21.872 | 268,554,324 | +31,399 | 10.30% | 5,873,777,329 |
| 2013-01-07 | 2013-01-03 | 21.691 | 268,522,925 | -487,467 | 10.30% | 5,824,485,687 |
| 2013-01-04 | 2013-01-02 | 21.932 | 269,010,392 | +612,430 | 10.31% | 5,899,983,416 |
| 2013-01-03 | 2012-12-31 | 21.449 | 268,397,962 | +227,950 | 10.29% | 5,756,998,778 |
| 2013-01-02 | 2012-12-27 | 21.540 | 268,170,012 | +297,718 | 10.28% | 5,776,379,871 |
| 2012-12-28 | 2012-12-24 | 21.449 | 267,872,294 | +1,039,462 | 10.27% | 5,745,723,469 |
| 2012-12-27 | 2012-12-20 | 21.238 | 266,832,832 | -546,777 | 10.23% | 5,667,078,747 |
| 2012-12-21 | 2012-12-19 | 21.299 | 267,379,609 | +405,800 | 10.25% | 5,694,824,013 |
| 2012-12-20 | 2012-12-18 | 20.937 | 266,973,809 | +1,701,510 | 10.24% | 5,589,532,053 |
| 2012-12-19 | 2012-12-17 | 21.087 | 265,272,299 | +648,388 | 10.17% | 5,593,921,914 |
| 2012-12-18 | 2012-12-14 | 20.906 | 264,623,911 | +624,906 | 10.15% | 5,532,349,917 |
| 2012-12-17 | 2012-12-13 | 20.695 | 263,999,005 | +1,165,583 | 10.12% | 5,463,534,986 |
| 2012-12-14 | 2012-12-12 | 20.424 | 262,833,422 | -926,736 | 10.08% | 5,368,050,352 |
| 2012-12-13 | 2012-12-11 | 20.092 | 263,760,158 | -423,891 | 10.11% | 5,299,449,356 |
| 2012-12-12 | 2012-12-10 | 20.484 | 264,184,049 | +1,495,749 | 10.13% | 5,411,575,091 |
| 2012-12-11 | 2012-12-07 | 20.575 | 262,688,300 | +814,891 | 10.07% | 5,404,710,390 |
| 2012-12-10 | 2012-12-06 | 20.665 | 261,873,409 | +408,724 | 10.04% | 5,411,644,957 |
| 2012-12-07 | 2012-12-05 | 20.363 | 261,464,685 | -408,847 | 10.03% | 5,324,319,815 |
| 2012-12-06 | 2012-12-04 | 20.001 | 261,873,532 | +152,721 | 10.04% | 5,237,842,762 |
| 2012-12-05 | 2012-12-03 | 20.213 | 261,720,811 | -306,373 | 10.04% | 5,290,057,381 |
| 2012-12-04 | 2012-11-30 | 20.544 | 262,027,184 | -1,697,672 | 10.05% | 5,383,203,333 |
| 2012-12-03 | 2012-11-29 | 20.786 | 263,724,856 | -4,954,351 | 10.11% | 5,481,729,593 |
| 2012-11-30 | 2012-11-28 | 20.997 | 268,679,207 | -4,084,595 | 10.30% | 5,641,448,400 |
| 2012-11-29 | 2012-11-27 | 20.906 | 272,763,802 | -32,672 | 10.46% | 5,702,526,245 |
| 2012-11-28 | 2012-11-26 | 20.756 | 272,796,474 | +126,152 | 10.46% | 5,662,060,604 |
| 2012-11-27 | 2012-11-23 | 20.937 | 272,670,322 | +41,748 | 10.46% | 5,708,797,842 |
| 2012-11-26 | 2012-11-22 | 21.057 | 272,628,574 | +491,360 | 10.45% | 5,740,822,476 |
| 2012-11-23 | 2012-11-21 | 20.906 | 272,137,214 | +142,491 | 10.43% | 5,689,426,506 |
| 2012-11-22 | 2012-11-20 | 20.635 | 271,994,723 | -1,177,384 | 10.43% | 5,612,597,555 |
| 2012-11-21 | 2012-11-19 | 20.544 | 273,172,107 | -461,972 | 10.47% | 5,612,169,601 |
| 2012-11-20 | 2012-11-16 | 20.454 | 273,634,079 | +792,517 | 10.49% | 5,596,895,536 |
| 2012-11-19 | 2012-11-15 | 20.394 | 272,841,562 | +374,650 | 10.46% | 5,564,223,240 |
| 2012-11-16 | 2012-11-14 | 20.484 | 272,466,912 | -306,003 | 10.45% | 5,581,242,167 |
| 2012-11-15 | 2012-11-13 | 20.544 | 272,772,915 | +54,104 | 10.46% | 5,603,968,423 |
| 2012-11-14 | 2012-11-12 | 20.906 | 272,718,811 | +338,505 | 10.46% | 5,701,585,642 |
| 2012-11-13 | 2012-11-09 | 20.605 | 272,380,306 | -64,653 | 10.44% | 5,612,336,857 |
| 2012-11-12 | 2012-11-08 | 21.027 | 272,444,959 | -315,661 | 10.45% | 5,728,736,904 |
| 2012-11-09 | 2012-11-07 | 21.600 | 272,760,620 | +1,211,433 | 10.46% | 5,891,718,845 |
| 2012-11-08 | 2012-11-06 | 21.329 | 271,549,187 | +196,234 | 10.41% | 5,791,822,496 |
| 2012-11-07 | 2012-11-05 | 21.510 | 271,352,953 | -4,418 | 10.40% | 5,836,754,203 |
| 2012-11-06 | 2012-11-02 | 21.932 | 271,357,371 | -84,167 | 10.40% | 5,951,457,774 |
| 2012-11-05 | 2012-11-01 | 21.751 | 271,441,538 | -563,967 | 10.41% | 5,904,170,559 |
| 2012-11-02 | 2012-10-31 | 21.178 | 272,005,505 | -5,187 | 10.43% | 5,760,525,832 |
| 2012-11-01 | 2012-10-30 | 20.816 | 272,010,692 | +254,902 | 10.43% | 5,662,163,277 |
| 2012-10-31 | 2012-10-29 | 20.876 | 271,755,790 | +1,548,012 | 10.42% | 5,673,253,936 |
| 2012-10-30 | 2012-10-26 | 20.786 | 270,207,778 | +57,828 | 10.36% | 5,616,482,251 |
| 2012-10-29 | 2012-10-25 | 20.997 | 270,149,950 | +693,918 | 10.36% | 5,672,329,542 |
| 2012-10-26 | 2012-10-24 | 20.725 | 269,456,032 | +270,768 | 10.33% | 5,584,598,687 |
| 2012-10-25 | 2012-10-22 | 20.786 | 269,185,264 | -591,209 | 10.32% | 5,595,228,489 |
| 2012-10-24 | 2012-10-19 | 20.725 | 269,776,473 | +613,574 | 10.34% | 5,591,239,972 |
| 2012-10-22 | 2012-10-18 | 20.394 | 269,162,899 | -298,859 | 10.32% | 5,489,202,037 |
| 2012-10-19 | 2012-10-17 | 20.635 | 269,461,758 | +584,906 | 10.33% | 5,560,329,949 |
| 2012-10-18 | 2012-10-16 | 20.303 | 268,876,852 | -25,182 | 10.31% | 5,459,034,032 |
| 2012-10-17 | 2012-10-15 | 20.243 | 268,902,034 | +414,032 | 10.31% | 5,443,320,802 |
| 2012-10-16 | 2012-10-12 | 20.152 | 268,488,002 | +678,698 | 10.29% | 5,410,640,366 |
| 2012-10-15 | 2012-10-11 | 19.700 | 267,809,304 | +233,832 | 10.27% | 5,275,773,776 |
| 2012-10-12 | 2012-10-10 | 19.881 | 267,575,472 | +831,801 | 10.26% | 5,319,600,737 |
| 2012-10-11 | 2012-10-09 | 19.941 | 266,743,671 | +1,794,224 | 10.23% | 5,319,158,186 |
| 2012-10-10 | 2012-10-08 | 19.941 | 264,949,447 | -827,317 | 10.16% | 5,283,379,413 |
| 2012-10-09 | 2012-10-05 | 19.790 | 265,776,764 | -637,721 | 10.19% | 5,259,787,170 |
| 2012-10-08 | 2012-10-04 | 19.579 | 266,414,485 | +560,054 | 10.22% | 5,216,147,376 |
| 2012-10-05 | 2012-10-03 | 19.609 | 265,854,431 | +1,930,935 | 10.19% | 5,213,202,351 |
| 2012-10-04 | 2012-09-28 | 19.036 | 263,923,496 | -54,911 | 10.12% | 5,024,059,074 |
| 2012-10-03 | 2012-09-27 | 19.338 | 263,978,407 | -1,045,422 | 10.12% | 5,104,741,516 |
| 2012-09-28 | 2012-09-26 | 19.277 | 265,023,829 | +766,518 | 10.16% | 5,108,967,090 |
| 2012-09-27 | 2012-09-25 | 19.519 | 264,257,311 | +140,444 | 10.13% | 5,157,967,660 |
| 2012-09-26 | 2012-09-24 | 19.489 | 264,116,867 | -951,111 | 10.13% | 5,147,258,479 |
| 2012-09-25 | 2012-09-21 | 19.609 | 265,067,978 | +862,688 | 10.16% | 5,197,780,609 |
| 2012-09-24 | 2012-09-20 | 19.700 | 264,205,290 | +119,857 | 10.13% | 5,204,775,636 |
| 2012-09-21 | 2012-09-19 | 19.549 | 264,085,433 | -6,465,312 | 10.13% | 5,162,579,764 |
| 2012-09-20 | 2012-09-18 | 19.790 | 270,550,745 | +1,635,845 | 10.37% | 5,354,265,422 |
| 2012-09-19 | 2012-09-17 | 19.428 | 268,914,900 | -2,849,709 | 10.31% | 5,224,539,973 |
| 2012-09-18 | 2012-09-14 | 19.217 | 271,764,609 | +2,817,370 | 10.42% | 5,222,514,500 |
| 2012-09-17 | 2012-09-13 | 19.066 | 268,947,239 | -1,604,910 | 10.31% | 5,127,804,879 |
| 2012-09-14 | 2012-09-12 | 19.066 | 270,552,149 | +1,289,365 | 10.37% | 5,158,404,432 |
| 2012-09-13 | 2012-09-11 | 18.976 | 269,262,784 | -928,258 | 10.32% | 5,109,451,722 |
| 2012-09-12 | 2012-09-10 | 18.885 | 270,191,042 | -113,143 | 10.36% | 5,102,612,659 |
| 2012-09-11 | 2012-09-07 | 18.855 | 270,304,185 | +443,249 | 10.36% | 5,096,594,836 |
| 2012-09-10 | 2012-09-06 | 18.342 | 269,860,936 | -326,485 | 10.35% | 4,949,837,304 |
| 2012-09-07 | 2012-09-05 | 18.252 | 270,187,421 | -991,306 | 10.36% | 4,931,372,662 |
| 2012-09-06 | 2012-09-04 | 18.704 | 271,178,727 | -1,039,910 | 10.40% | 5,072,179,681 |
| 2012-09-05 | 2012-09-03 | 18.825 | 272,218,637 | -2,590,429 | 10.44% | 5,124,479,588 |
| 2012-09-04 | 2012-08-31 | 19.066 | 274,809,066 | +6,093,043 | 10.54% | 5,239,567,711 |
| 2012-09-03 | 2012-08-30 | 19.036 | 268,716,023 | -1,839,610 | 10.30% | 5,115,289,825 |
| 2012-08-31 | 2012-08-29 | 19.036 | 270,555,633 | -3,499,900 | 10.37% | 5,150,308,721 |
| 2012-08-30 | 2012-08-28 | 19.308 | 274,055,533 | -575,286 | 10.51% | 5,291,342,472 |
| 2012-08-29 | 2012-08-27 | 19.519 | 274,630,819 | -1,847,078 | 10.53% | 5,360,445,384 |
| 2012-08-28 | 2012-08-24 | 19.549 | 276,477,897 | -7,937,293 | 10.60% | 5,404,838,805 |
| 2012-08-27 | 2012-08-23 | 19.639 | 284,415,190 | -303,438 | 10.91% | 5,585,744,913 |
| 2012-08-24 | 2012-08-22 | 19.670 | 284,718,628 | -426,729 | 10.92% | 5,600,293,662 |
| 2012-08-23 | 2012-08-21 | 19.609 | 285,145,357 | +44,411 | 10.93% | 5,591,482,677 |
| 2012-08-22 | 2012-08-20 | 19.760 | 285,100,946 | -420,349 | 10.93% | 5,633,616,518 |
| 2012-08-21 | 2012-08-17 | 19.639 | 285,521,295 | -530,320 | 10.95% | 5,607,468,157 |
| 2012-08-20 | 2012-08-16 | 19.700 | 286,051,615 | +795,351 | 10.97% | 5,635,142,568 |
| 2012-08-17 | 2012-08-15 | 19.308 | 285,256,264 | +1,388,374 | 10.94% | 5,507,601,210 |
| 2012-08-16 | 2012-08-14 | 19.579 | 283,867,890 | -78,048 | 10.88% | 5,557,868,783 |
| 2012-08-15 | 2012-08-13 | 19.338 | 283,945,938 | +1,312,348 | 10.89% | 5,490,868,115 |
| 2012-08-14 | 2012-08-10 | 19.187 | 282,633,590 | +513,108 | 10.84% | 5,422,857,762 |
| 2012-08-13 | 2012-08-09 | 19.368 | 282,120,482 | -97,860 | 10.82% | 5,464,078,977 |
| 2012-08-10 | 2012-08-08 | 18.644 | 282,218,342 | -1,303,342 | 10.82% | 5,261,638,830 |
| 2012-08-09 | 2012-08-07 | 19.489 | 283,521,684 | -282,464 | 10.87% | 5,525,430,498 |
| 2012-08-08 | 2012-08-06 | 19.489 | 283,804,148 | -551,302 | 10.88% | 5,530,935,316 |
| 2012-08-07 | 2012-08-03 | 19.096 | 284,355,450 | -604,889 | 10.90% | 5,430,159,536 |
| 2012-08-06 | 2012-08-02 | 19.398 | 284,960,339 | +717,655 | 10.93% | 5,527,677,720 |
| 2012-08-03 | 2012-08-01 | 19.368 | 284,242,684 | +161,897 | 10.90% | 5,505,181,556 |
| 2012-08-02 | 2012-07-31 | 19.368 | 284,080,787 | -14,043 | 10.89% | 5,502,045,952 |
| 2012-08-01 | 2012-07-30 | 19.579 | 284,094,830 | +44,342 | 10.89% | 5,562,312,056 |
| 2012-07-31 | 2012-07-27 | 19.428 | 284,050,488 | +46,135 | 10.89% | 5,518,597,627 |
| 2012-07-30 | 2012-07-26 | 19.127 | 284,004,353 | -322,380 | 10.89% | 5,432,022,714 |
| 2012-07-27 | 2012-07-25 | 18.976 | 284,326,733 | -3,164,151 | 10.90% | 5,395,300,806 |
| 2012-07-26 | 2012-07-24 | 19.157 | 287,490,884 | -466,067 | 11.02% | 5,507,381,055 |
| 2012-07-25 | 2012-07-23 | 19.368 | 287,956,951 | +821,466 | 11.04% | 5,577,119,077 |
| 2012-07-24 | 2012-07-20 | 19.670 | 287,135,485 | -460,784 | 11.01% | 5,647,832,206 |
| 2012-07-23 | 2012-07-19 | 20.001 | 287,596,269 | -575,783 | 11.03% | 5,752,334,054 |
| 2012-07-20 | 2012-07-18 | 19.851 | 288,172,052 | -26,230 | 11.05% | 5,720,382,579 |
| 2012-07-19 | 2012-07-17 | 19.851 | 288,198,282 | +1,229,946 | 11.05% | 5,720,903,260 |
| 2012-07-18 | 2012-07-16 | 19.308 | 286,968,336 | -871,307 | 11.00% | 5,540,657,135 |
| 2012-07-17 | 2012-07-13 | 19.549 | 287,839,643 | -283,659 | 11.04% | 5,626,948,443 |
| 2012-07-16 | 2012-07-12 | 19.096 | 288,123,302 | +54,125 | 11.05% | 5,502,111,867 |
| 2012-07-13 | 2012-07-11 | 19.368 | 288,069,177 | -126,396 | 11.05% | 5,579,292,658 |
| 2012-07-12 | 2012-07-10 | 19.187 | 288,195,573 | -417,639 | 11.05% | 5,529,574,882 |
| 2012-07-11 | 2012-07-09 | 19.579 | 288,613,212 | +1,028,442 | 11.07% | 5,650,777,766 |
| 2012-07-10 | 2012-07-06 | 20.001 | 287,584,770 | -942,503 | 11.03% | 5,752,104,057 |
| 2012-07-09 | 2012-07-05 | 19.489 | 288,527,273 | +298,734 | 11.06% | 5,622,982,240 |
| 2012-07-06 | 2012-07-04 | 19.006 | 288,228,539 | -15,114 | 11.05% | 5,478,035,629 |
| 2012-07-05 | 2012-07-03 | 18.915 | 288,243,653 | +631,870 | 11.05% | 5,452,235,632 |
| 2012-07-04 | 2012-06-29 | 18.795 | 287,611,783 | +127,447 | 11.03% | 5,405,576,823 |
| 2012-07-03 | 2012-06-28 | 18.312 | 287,484,336 | -1,463,952 | 11.02% | 5,264,415,999 |
| 2012-06-29 | 2012-06-27 | 18.584 | 288,948,288 | +292,870 | 11.08% | 5,369,676,975 |
| 2012-06-28 | 2012-06-26 | 18.493 | 288,655,418 | -263,735 | 11.07% | 5,338,109,901 |
| 2012-06-27 | 2012-06-25 | 18.523 | 288,919,153 | -15,434 | 11.08% | 5,351,703,286 |
| 2012-06-26 | 2012-06-22 | 18.795 | 288,934,587 | +346,437 | 11.08% | 5,430,438,526 |
| 2012-06-25 | 2012-06-21 | 18.825 | 288,588,150 | +452,971 | 11.07% | 5,432,633,490 |
| 2012-06-22 | 2012-06-20 | 18.946 | 288,135,179 | +503,440 | 11.05% | 5,458,876,284 |
| 2012-06-21 | 2012-06-19 | 18.765 | 287,631,739 | +62,940 | 11.03% | 5,397,274,599 |
| 2012-06-20 | 2012-06-18 | 18.704 | 287,568,799 | +794,481 | 11.03% | 5,378,742,777 |
| 2012-06-19 | 2012-06-15 | 18.252 | 286,774,318 | -693,383 | 11.00% | 5,234,111,295 |
| 2012-06-18 | 2012-06-14 | 17.950 | 287,467,701 | +575,354 | 11.02% | 5,160,043,279 |
| 2012-06-15 | 2012-06-13 | 18.433 | 286,892,347 | +835,025 | 11.00% | 5,288,195,428 |
| 2012-06-14 | 2012-06-12 | 18.523 | 286,057,322 | -232,733 | 10.97% | 5,298,693,057 |
| 2012-06-13 | 2012-06-11 | 18.553 | 286,290,055 | -1,331,078 | 10.98% | 5,311,640,828 |
| 2012-06-12 | 2012-06-08 | 18.342 | 287,621,133 | -271,280 | 11.03% | 5,275,597,997 |
| 2012-06-11 | 2012-06-07 | 18.342 | 287,892,413 | -221,127 | 11.04% | 5,280,573,863 |
| 2012-06-08 | 2012-06-06 | 18.342 | 288,113,540 | -642,152 | 11.05% | 5,284,629,814 |
| 2012-06-07 | 2012-06-05 | 18.403 | 288,755,692 | -457,793 | 11.07% | 5,313,830,676 |
| 2012-06-06 | 2012-06-04 | 18.584 | 289,213,485 | -432,189 | 11.09% | 5,374,605,270 |
| 2012-06-05 | 2012-06-01 | 18.825 | 289,645,674 | +617,743 | 11.11% | 5,452,541,238 |
| 2012-06-04 | 2012-05-31 | 18.071 | 289,027,931 | -1,596,464 | 11.08% | 5,222,927,040 |
| 2012-06-01 | 2012-05-30 | 18.071 | 290,624,395 | -851,166 | 11.14% | 5,251,776,207 |
| 2012-05-31 | 2012-05-29 | 18.493 | 291,475,561 | -393,354 | 11.18% | 5,390,262,857 |
| 2012-05-30 | 2012-05-28 | 18.131 | 291,868,915 | -188,460 | 11.19% | 5,291,875,747 |
| 2012-05-29 | 2012-05-25 | 18.222 | 292,057,375 | -346,578 | 11.20% | 5,321,725,125 |
| 2012-05-28 | 2012-05-24 | 18.071 | 292,403,953 | +107,755 | 11.21% | 5,283,934,004 |
| 2012-05-25 | 2012-05-23 | 18.191 | 292,296,198 | +1,324,095 | 11.21% | 5,317,258,831 |
| 2012-05-24 | 2012-05-22 | 18.553 | 290,972,103 | -1,202,982 | 11.16% | 5,398,508,524 |
| 2012-05-23 | 2012-05-21 | 18.614 | 292,175,085 | -1,624,828 | 11.20% | 5,438,456,584 |
| 2012-05-22 | 2012-05-18 | 18.704 | 293,799,913 | -636,147 | 11.27% | 5,495,290,746 |
| 2012-05-21 | 2012-05-17 | 18.674 | 294,436,060 | +2,022,438 | 11.29% | 5,498,306,799 |
| 2012-05-18 | 2012-05-16 | 18.191 | 292,413,622 | -950,606 | 11.21% | 5,319,394,931 |
| 2012-05-17 | 2012-05-15 | 18.644 | 293,364,228 | -665,810 | 11.25% | 5,469,441,152 |
| 2012-05-16 | 2012-05-14 | 18.704 | 294,030,038 | -221,517 | 11.27% | 5,499,595,048 |
| 2012-05-15 | 2012-05-11 | 19.096 | 294,251,555 | -1,151,611 | 11.28% | 5,619,139,311 |
| 2012-05-14 | 2012-05-10 | 18.885 | 295,403,166 | -753,404 | 11.33% | 5,578,748,737 |
| 2012-05-11 | 2012-05-09 | 20.152 | 296,156,570 | -514,607 | 11.36% | 5,968,224,577 |
| 2012-05-10 | 2012-05-08 | 20.062 | 296,671,177 | -1,037,435 | 11.38% | 5,951,745,094 |
| 2012-05-09 | 2012-05-07 | 19.881 | 297,708,612 | -2,855,997 | 11.42% | 5,918,670,123 |
| 2012-05-08 | 2012-05-04 | 20.213 | 300,564,609 | -525,388 | 11.52% | 6,075,191,431 |
| 2012-05-07 | 2012-05-03 | 19.790 | 301,089,997 | +1,702,230 | 11.55% | 5,958,644,689 |
| 2012-05-04 | 2012-05-02 | 20.182 | 299,387,767 | -354,313 | 11.48% | 6,042,372,450 |
| 2012-05-03 | 2012-04-30 | 19.851 | 299,742,080 | +338,844 | 11.49% | 5,950,054,354 |
| 2012-05-02 | 2012-04-27 | 19.820 | 299,403,236 | -2,179,410 | 11.48% | 5,934,295,690 |
| 2012-04-30 | 2012-04-26 | 19.851 | 301,582,646 | +286,407 | 11.56% | 5,986,590,658 |
| 2012-04-27 | 2012-04-25 | 19.489 | 301,296,239 | +537,193 | 11.55% | 5,871,831,051 |
| 2012-04-26 | 2012-04-24 | 19.670 | 300,759,046 | +278,453 | 11.53% | 5,915,801,825 |
| 2012-04-25 | 2012-04-23 | 19.670 | 300,480,593 | -890,160 | 11.52% | 5,910,324,774 |
| 2012-04-24 | 2012-04-20 | 19.941 | 301,370,753 | -1,351,693 | 11.56% | 6,009,659,768 |
| 2012-04-23 | 2012-04-19 | 20.273 | 302,722,446 | -910,641 | 11.61% | 6,137,072,017 |
| 2012-04-20 | 2012-04-18 | 20.092 | 303,633,087 | +1,670,794 | 11.64% | 6,100,573,262 |
| 2012-04-19 | 2012-04-17 | 20.273 | 301,962,293 | -5,133,064 | 11.58% | 6,121,661,485 |
| 2012-04-18 | 2012-04-16 | 20.182 | 307,095,357 | -647 | 11.78% | 6,197,930,341 |
| 2012-04-17 | 2012-04-13 | 20.544 | 307,096,004 | -3,210,067 | 11.78% | 6,309,117,272 |
| 2012-04-16 | 2012-04-12 | 19.941 | 310,306,071 | -1,440,873 | 11.90% | 6,187,839,702 |
| 2012-04-13 | 2012-04-11 | 20.273 | 311,746,944 | +2,703,099 | 11.95% | 6,320,025,064 |
| 2012-04-12 | 2012-04-10 | 20.816 | 309,043,845 | -85,872 | 11.85% | 6,433,043,853 |
| 2012-04-11 | 2012-04-05 | 20.665 | 309,129,717 | -140,530 | 11.85% | 6,388,202,149 |
| 2012-04-10 | 2012-04-03 | 20.846 | 309,270,247 | +1,000,260 | 11.86% | 6,447,086,710 |
| 2012-04-05 | 2012-04-02 | 21.087 | 308,269,987 | +5,188,235 | 11.82% | 6,500,634,413 |
| 2012-04-03 | 2012-03-30 | 22.216 | 303,081,752 | -2,485,451 | 11.62% | 6,733,297,142 |
| 2012-04-02 | 2012-03-29 | 22.803 | 305,567,203 | +7,673,991 | 11.72% | 6,967,904,692 |
| 2012-03-30 | 2012-03-28 | 22.958 | 297,893,212 | -2,181,808 | 11.70% | 6,838,935,723 |
| 2012-03-29 | 2012-03-27 | 23.081 | 300,075,020 | -938,131 | 11.78% | 6,926,112,581 |
| 2012-03-28 | 2012-03-26 | 22.927 | 301,013,151 | -2,884,910 | 11.82% | 6,901,261,379 |
| 2012-03-27 | 2012-03-23 | 23.174 | 303,898,061 | -194,349 | 11.93% | 7,042,523,316 |
| 2012-03-26 | 2012-03-22 | 23.390 | 304,092,410 | +202,283 | 11.94% | 7,112,799,406 |
| 2012-03-23 | 2012-03-21 | 23.267 | 303,890,127 | -422,358 | 11.93% | 7,070,508,811 |
| 2012-03-22 | 2012-03-20 | 23.514 | 304,312,485 | +660,147 | 11.95% | 7,155,558,362 |
| 2012-03-21 | 2012-03-19 | 23.637 | 303,652,338 | +882,241 | 11.93% | 7,177,565,518 |
| 2012-03-20 | 2012-03-16 | 23.977 | 302,770,097 | +914,227 | 11.89% | 7,259,618,559 |
| 2012-03-19 | 2012-03-15 | 23.576 | 301,855,870 | -182,306 | 11.85% | 7,116,447,744 |
| 2012-03-16 | 2012-03-14 | 23.390 | 302,038,176 | +3,840,510 | 11.86% | 7,064,750,346 |
| 2012-03-15 | 2012-03-13 | 24.070 | 298,197,666 | +1,159,867 | 11.71% | 7,177,625,562 |
| 2012-03-14 | 2012-03-12 | 23.761 | 297,037,799 | +508,469 | 11.67% | 7,057,926,948 |
| 2012-03-13 | 2012-03-09 | 23.421 | 296,529,330 | -137,057 | 11.65% | 6,945,059,374 |
| 2012-03-12 | 2012-03-08 | 23.267 | 296,666,387 | +219,466 | 11.65% | 6,902,436,496 |
| 2012-03-09 | 2012-03-07 | 23.267 | 296,446,921 | +379,504 | 11.64% | 6,897,330,254 |
| 2012-03-08 | 2012-03-06 | 23.328 | 296,067,417 | -375,029 | 11.63% | 6,906,796,613 |
| 2012-03-07 | 2012-03-05 | 23.359 | 296,442,446 | -199,568 | 11.64% | 6,924,705,125 |
| 2012-03-06 | 2012-03-02 | 23.916 | 296,642,014 | +1,604,213 | 11.65% | 7,094,351,831 |
| 2012-03-05 | 2012-03-01 | 23.390 | 295,037,801 | -600,324 | 11.59% | 6,901,009,781 |
| 2012-03-02 | 2012-02-29 | 23.792 | 295,638,125 | +1,514,887 | 11.61% | 7,033,804,049 |
| 2012-03-01 | 2012-02-28 | 22.989 | 294,123,238 | -839,882 | 11.55% | 6,761,473,885 |
| 2012-02-29 | 2012-02-27 | 21.753 | 294,963,120 | -1,699,093 | 11.58% | 6,416,223,426 |
| 2012-02-28 | 2012-02-24 | 22.741 | 296,662,213 | -854,179 | 11.65% | 6,746,509,673 |
| 2012-02-27 | 2012-02-23 | 22.958 | 297,516,392 | -1,011,223 | 11.68% | 6,830,284,811 |
| 2012-02-24 | 2012-02-22 | 23.607 | 298,527,615 | +223,680 | 11.72% | 7,047,206,067 |
| 2012-02-23 | 2012-02-21 | 23.576 | 298,303,935 | +223,857 | 11.72% | 7,032,708,574 |
| 2012-02-22 | 2012-02-20 | 24.039 | 298,080,078 | -1,367,233 | 11.71% | 7,165,584,952 |
| 2012-02-21 | 2012-02-17 | 24.626 | 299,447,311 | +642,114 | 11.76% | 7,374,249,712 |
| 2012-02-20 | 2012-02-16 | 24.194 | 298,805,197 | +501,860 | 11.73% | 7,229,179,523 |
| 2012-02-17 | 2012-02-15 | 24.286 | 298,303,337 | -756,425 | 11.72% | 7,244,689,198 |
| 2012-02-16 | 2012-02-14 | 24.286 | 299,059,762 | -25,846 | 11.74% | 7,263,059,975 |
| 2012-02-15 | 2012-02-13 | 23.977 | 299,085,608 | -233,889 | 11.75% | 7,171,274,350 |
| 2012-02-14 | 2012-02-10 | 24.286 | 299,319,497 | +594,497 | 11.76% | 7,269,367,981 |
| 2012-02-13 | 2012-02-09 | 24.534 | 298,725,000 | -607,076 | 11.73% | 7,328,771,364 |
| 2012-02-10 | 2012-02-08 | 24.472 | 299,332,076 | +464,586 | 11.76% | 7,325,167,170 |
| 2012-02-09 | 2012-02-07 | 24.348 | 298,867,490 | +3,631,363 | 11.74% | 7,276,859,583 |
| 2012-02-08 | 2012-02-06 | 24.225 | 295,236,127 | +808,243 | 11.59% | 7,151,953,187 |
| 2012-02-07 | 2012-02-03 | 23.668 | 294,427,884 | +636,839 | 11.56% | 6,968,620,407 |
| 2012-02-06 | 2012-02-02 | 23.916 | 293,791,045 | +1,637,057 | 11.54% | 7,026,169,389 |
| 2012-02-03 | 2012-02-01 | 23.607 | 292,153,988 | -794,602 | 11.47% | 6,896,746,744 |
| 2012-02-02 | 2012-01-31 | 23.730 | 292,948,590 | +679,198 | 11.50% | 6,951,711,383 |
| 2012-02-01 | 2012-01-30 | 23.730 | 292,269,392 | -1,020,300 | 11.48% | 6,935,593,919 |
| 2012-01-31 | 2012-01-27 | 22.927 | 293,289,692 | +244,455 | 11.52% | 6,724,187,357 |
| 2012-01-30 | 2012-01-26 | 22.710 | 293,045,237 | +254,150 | 11.51% | 6,655,199,935 |
| 2012-01-27 | 2012-01-20 | 22.680 | 292,791,087 | +935,378 | 11.50% | 6,640,381,224 |
| 2012-01-26 | 2012-01-19 | 22.247 | 291,855,709 | +2,412,506 | 11.46% | 6,492,916,090 |
| 2012-01-20 | 2012-01-18 | 21.505 | 289,443,203 | -1,164,514 | 11.37% | 6,224,603,550 |
| 2012-01-19 | 2012-01-17 | 21.567 | 290,607,717 | -826,550 | 11.41% | 6,267,605,692 |
| 2012-01-18 | 2012-01-16 | 21.258 | 291,434,267 | +166,589 | 11.45% | 6,195,382,922 |
| 2012-01-17 | 2012-01-13 | 21.598 | 291,267,678 | -188,561 | 11.44% | 6,290,838,997 |
| 2012-01-16 | 2012-01-12 | 21.598 | 291,456,239 | +1,011,634 | 11.45% | 6,294,911,563 |
| 2012-01-13 | 2012-01-11 | 21.351 | 290,444,605 | +349,254 | 11.41% | 6,201,267,452 |
| 2012-01-12 | 2012-01-10 | 21.320 | 290,095,351 | +1,404,201 | 11.39% | 6,184,847,001 |
| 2012-01-11 | 2012-01-09 | 20.857 | 288,691,150 | +750,364 | 11.34% | 6,021,106,990 |
| 2012-01-10 | 2012-01-06 | 20.362 | 287,940,786 | +40,254 | 11.31% | 5,863,105,399 |
| 2012-01-09 | 2012-01-05 | 20.517 | 287,900,532 | +367,578 | 11.31% | 5,906,764,387 |
| 2012-01-06 | 2012-01-04 | 20.393 | 287,532,954 | -582,814 | 11.29% | 5,863,685,417 |
| 2012-01-05 | 2012-01-03 | 20.887 | 288,115,768 | -366,393 | 11.32% | 6,018,008,876 |
| 2012-01-04 | 2011-12-30 | 20.578 | 288,482,161 | +415,702 | 11.33% | 5,936,524,887 |
| 2012-01-03 | 2011-12-29 | 20.393 | 288,066,459 | -417,159 | 11.31% | 5,874,565,233 |
| 2011-12-30 | 2011-12-28 | 20.393 | 288,483,618 | -330,858 | 11.33% | 5,883,072,394 |
| 2011-12-29 | 2011-12-23 | 20.455 | 288,814,476 | +671,018 | 11.34% | 5,907,667,549 |
| 2011-12-28 | 2011-12-22 | 20.300 | 288,143,458 | -64,980 | 11.32% | 5,849,425,774 |
| 2011-12-23 | 2011-12-21 | 20.208 | 288,208,438 | -200,313 | 11.32% | 5,824,029,163 |
| 2011-12-22 | 2011-12-20 | 20.177 | 288,408,751 | -346,020 | 11.33% | 5,819,165,595 |
| 2011-12-21 | 2011-12-19 | 20.300 | 288,754,771 | +195,443 | 11.34% | 5,861,835,669 |
| 2011-12-20 | 2011-12-16 | 20.517 | 288,559,328 | +381,126 | 11.33% | 5,920,280,696 |
| 2011-12-19 | 2011-12-15 | 20.208 | 288,178,202 | +1,057,093 | 11.32% | 5,823,418,163 |
| 2011-12-16 | 2011-12-14 | 20.331 | 287,121,109 | -540,647 | 11.28% | 5,837,543,332 |
| 2011-12-15 | 2011-12-13 | 20.177 | 287,661,756 | -669,303 | 11.30% | 5,804,093,627 |
| 2011-12-14 | 2011-12-12 | 20.702 | 288,331,059 | -1,180,031 | 11.32% | 5,969,051,566 |
| 2011-12-13 | 2011-12-09 | 20.239 | 289,511,090 | -26,544 | 11.37% | 5,859,298,255 |
| 2011-12-12 | 2011-12-08 | 20.671 | 289,537,634 | +110,610 | 11.37% | 5,985,083,860 |
| 2011-12-09 | 2011-12-07 | 20.702 | 289,427,024 | -256,412 | 11.37% | 5,991,740,317 |
| 2011-12-08 | 2011-12-06 | 20.578 | 289,683,436 | +314,315 | 11.38% | 5,961,245,303 |
| 2011-12-07 | 2011-12-05 | 21.073 | 289,369,121 | +2,265,720 | 11.36% | 6,097,834,888 |
| 2011-12-06 | 2011-12-02 | 20.949 | 287,103,401 | -1,310,244 | 11.28% | 6,014,605,291 |
| 2011-12-05 | 2011-12-01 | 21.289 | 288,413,645 | -1,968,813 | 11.33% | 6,140,081,364 |
| 2011-12-02 | 2011-11-30 | 20.949 | 290,382,458 | -302,235 | 11.40% | 6,083,299,126 |
| 2011-12-01 | 2011-11-29 | 20.331 | 290,684,693 | -1,346,782 | 11.42% | 5,909,995,602 |
| 2011-11-30 | 2011-11-28 | 19.930 | 292,031,475 | -865,399 | 11.47% | 5,820,073,612 |
| 2011-11-29 | 2011-11-25 | 19.528 | 292,896,874 | +190,300 | 11.50% | 5,719,669,253 |
| 2011-11-28 | 2011-11-24 | 19.930 | 292,706,574 | -910,789 | 11.50% | 5,833,528,072 |
| 2011-11-25 | 2011-11-23 | 20.208 | 293,617,363 | -431,857 | 11.53% | 5,933,331,088 |
| 2011-11-24 | 2011-11-22 | 19.775 | 294,049,220 | +87,081 | 11.55% | 5,814,857,907 |
| 2011-11-23 | 2011-11-21 | 20.208 | 293,962,139 | +632,161 | 11.54% | 5,940,298,217 |
| 2011-11-22 | 2011-11-18 | 20.609 | 293,329,978 | +1,302,738 | 11.52% | 6,045,349,093 |
| 2011-11-21 | 2011-11-17 | 20.424 | 292,027,240 | +124,096 | 11.47% | 5,964,361,035 |
| 2011-11-18 | 2011-11-16 | 20.578 | 291,903,144 | +1,000,802 | 11.46% | 6,006,923,524 |
| 2011-11-17 | 2011-11-15 | 20.980 | 290,902,342 | +1,428,539 | 11.42% | 6,103,178,795 |
| 2011-11-16 | 2011-11-14 | 20.980 | 289,473,803 | +36,211 | 11.37% | 6,073,207,812 |
| 2011-11-15 | 2011-11-11 | 20.764 | 289,437,592 | -621,421 | 11.37% | 6,009,845,542 |
| 2011-11-14 | 2011-11-10 | 21.413 | 290,059,013 | +13,177 | 11.39% | 6,210,959,544 |
| 2011-11-11 | 2011-11-09 | 21.413 | 290,045,836 | -700,950 | 11.39% | 6,210,677,389 |
| 2011-11-10 | 2011-11-08 | 21.289 | 290,746,786 | +1,810,208 | 11.42% | 6,189,751,953 |
| 2011-11-09 | 2011-11-07 | 21.629 | 288,936,578 | +232,479 | 11.35% | 6,249,419,324 |
| 2011-11-08 | 2011-11-04 | 21.475 | 288,704,099 | +2,784,921 | 11.34% | 6,199,788,234 |
| 2011-11-07 | 2011-11-03 | 21.135 | 285,919,178 | -356,627 | 11.23% | 6,042,803,740 |
| 2011-11-04 | 2011-11-02 | 21.969 | 286,275,805 | -401,701 | 11.24% | 6,289,170,176 |
| 2011-11-03 | 2011-11-01 | 21.351 | 286,677,506 | -1,547,369 | 11.26% | 6,120,836,319 |
| 2011-11-02 | 2011-10-31 | 22.093 | 288,224,875 | +550,288 | 11.32% | 6,367,612,143 |
| 2011-11-01 | 2011-10-28 | 22.525 | 287,674,587 | +1,113,980 | 11.30% | 6,479,897,371 |
| 2011-10-31 | 2011-10-27 | 22.680 | 286,560,607 | +1,155,152 | 11.25% | 6,499,076,505 |
| 2011-10-28 | 2011-10-26 | 21.660 | 285,405,455 | -916,765 | 11.21% | 6,181,863,176 |
| 2011-10-27 | 2011-10-25 | 21.814 | 286,322,220 | +3,056,525 | 11.24% | 6,245,955,054 |
| 2011-10-26 | 2011-10-24 | 21.196 | 283,265,695 | +989,152 | 11.12% | 6,004,228,325 |
| 2011-10-25 | 2011-10-21 | 20.578 | 282,276,543 | +400,958 | 11.09% | 5,808,822,691 |
| 2011-10-24 | 2011-10-20 | 20.115 | 281,875,585 | +759,041 | 11.07% | 5,669,928,080 |
| 2011-10-21 | 2011-10-19 | 20.331 | 281,116,544 | +866,184 | 11.04% | 5,715,462,763 |
| 2011-10-20 | 2011-10-18 | 20.146 | 280,250,360 | -642,819 | 11.01% | 5,645,896,024 |
| 2011-10-19 | 2011-10-17 | 21.166 | 280,893,179 | +146,809 | 11.03% | 5,945,260,187 |
| 2011-10-18 | 2011-10-14 | 20.578 | 280,746,370 | -1,523,015 | 11.03% | 5,777,334,053 |
| 2011-10-17 | 2011-10-13 | 21.289 | 282,269,385 | +227,471 | 11.09% | 6,009,275,291 |
| 2011-10-14 | 2011-10-12 | 20.640 | 282,041,914 | -436,657 | 11.08% | 5,821,423,795 |
| 2011-10-13 | 2011-10-11 | 20.609 | 282,478,571 | -1,038,321 | 11.09% | 5,821,708,318 |
| 2011-10-12 | 2011-10-10 | 20.269 | 283,516,892 | -3,039,291 | 11.13% | 5,746,744,379 |
| 2011-10-11 | 2011-10-07 | 20.393 | 286,556,183 | +732,734 | 11.25% | 5,843,766,038 |
| 2011-10-10 | 2011-10-06 | 19.621 | 285,823,449 | -216,450 | 11.23% | 5,608,034,566 |
| 2011-10-07 | 2011-10-04 | 18.354 | 286,039,899 | +310,629 | 11.23% | 5,249,913,671 |
| 2011-10-06 | 2011-10-03 | 19.003 | 285,729,270 | +4,351,864 | 11.22% | 5,429,613,905 |
| 2011-10-04 | 2011-09-30 | 19.775 | 281,377,406 | -8,728,571 | 11.05% | 5,564,271,295 |
| 2011-10-03 | 2011-09-28 | 19.713 | 290,105,977 | +3,095,345 | 11.39% | 5,718,952,064 |
| 2011-09-30 | 2011-09-27 | 19.652 | 287,010,632 | -2,894,707 | 11.27% | 5,640,196,070 |
| 2011-09-28 | 2011-09-26 | 18.817 | 289,905,339 | +1,200,839 | 11.39% | 5,455,224,239 |
| 2011-09-27 | 2011-09-23 | 19.837 | 288,704,500 | +670,991 | 11.34% | 5,727,006,582 |
| 2011-09-26 | 2011-09-22 | 19.435 | 288,033,509 | +5,609,651 | 11.31% | 5,597,998,293 |
| 2011-09-23 | 2011-09-21 | 20.239 | 282,423,858 | -1,495,517 | 11.09% | 5,715,862,624 |
| 2011-09-22 | 2011-09-20 | 20.269 | 283,919,375 | -1,641,682 | 11.15% | 5,754,902,507 |
| 2011-09-21 | 2011-09-19 | 20.671 | 285,561,057 | +426,041 | 11.21% | 5,902,883,331 |
| 2011-09-20 | 2011-09-16 | 21.166 | 285,135,016 | +813,432 | 11.20% | 6,035,041,024 |
| 2011-09-19 | 2011-09-15 | 20.640 | 284,321,584 | +776,508 | 11.17% | 5,868,476,819 |
| 2011-09-16 | 2011-09-14 | 21.011 | 283,545,076 | +522,632 | 11.14% | 5,957,583,301 |
| 2011-09-15 | 2011-09-12 | 22.340 | 283,022,444 | +469,960 | 11.12% | 6,322,637,389 |
| 2011-09-14 | 2011-09-09 | 23.576 | 282,552,484 | +3,531,537 | 11.10% | 6,661,357,910 |
| 2011-09-12 | 2011-09-08 | 23.452 | 279,020,947 | +801,057 | 10.96% | 6,543,614,186 |
| 2011-09-09 | 2011-09-07 | 23.545 | 278,219,890 | +5,521,286 | 10.93% | 6,550,617,588 |
| 2011-09-08 | 2011-09-06 | 23.857 | 272,698,604 | -1,560,305 | 10.71% | 6,505,785,583 |
| 2011-09-07 | 2011-09-05 | 23.982 | 274,258,909 | +2,780,959 | 10.77% | 6,577,311,358 |
| 2011-09-06 | 2011-09-02 | 24.607 | 271,477,950 | +865,174 | 10.79% | 6,680,386,450 |
| 2011-09-05 | 2011-09-01 | 25.045 | 270,612,776 | -798,872 | 10.75% | 6,777,555,858 |
| 2011-09-02 | 2011-08-31 | 24.514 | 271,411,648 | -3,701,347 | 10.79% | 6,653,295,885 |
| 2011-09-01 | 2011-08-30 | 24.107 | 275,112,995 | -1,143,096 | 10.93% | 6,632,202,469 |
| 2011-08-31 | 2011-08-29 | 23.951 | 276,256,091 | -105,558 | 10.98% | 6,616,570,206 |
| 2011-08-30 | 2011-08-26 | 23.732 | 276,361,649 | -640,271 | 10.98% | 6,558,610,566 |
| 2011-08-29 | 2011-08-25 | 23.857 | 277,001,920 | +1,106,782 | 11.01% | 6,608,450,029 |
| 2011-08-26 | 2011-08-24 | 23.576 | 275,895,138 | +454,878 | 10.96% | 6,504,406,664 |
| 2011-08-25 | 2011-08-23 | 23.795 | 275,440,260 | -442,443 | 10.95% | 6,553,968,798 |
| 2011-08-24 | 2011-08-22 | 23.795 | 275,882,703 | +653,606 | 10.96% | 6,564,496,517 |
| 2011-08-23 | 2011-08-19 | 23.701 | 275,229,097 | +131,581 | 10.94% | 6,523,127,150 |
| 2011-08-22 | 2011-08-18 | 25.076 | 275,097,516 | -259,928 | 10.93% | 6,898,478,741 |
| 2011-08-19 | 2011-08-17 | 25.139 | 275,357,444 | +1,724,916 | 10.94% | 6,922,216,265 |
| 2011-08-18 | 2011-08-16 | 25.014 | 273,632,528 | +702,120 | 10.87% | 6,844,630,416 |
| 2011-08-17 | 2011-08-15 | 24.889 | 272,930,408 | +2,734,190 | 10.85% | 6,792,932,283 |
| 2011-08-16 | 2011-08-12 | 24.420 | 270,196,218 | +1,165,698 | 10.74% | 6,598,156,204 |
| 2011-08-15 | 2011-08-11 | 25.045 | 269,030,520 | -1,172,395 | 10.69% | 6,737,927,912 |
| 2011-08-12 | 2011-08-10 | 25.545 | 270,202,915 | -346,755 | 10.74% | 6,902,467,645 |
| 2011-08-11 | 2011-08-09 | 25.452 | 270,549,670 | +1,938,753 | 10.75% | 6,885,947,489 |
| 2011-08-10 | 2011-08-08 | 25.733 | 268,610,917 | +943,469 | 10.68% | 6,912,191,916 |
| 2011-08-09 | 2011-08-05 | 26.390 | 267,667,448 | +790,018 | 10.64% | 7,063,668,313 |
| 2011-08-08 | 2011-08-04 | 27.515 | 266,877,430 | -694,832 | 10.61% | 7,343,224,604 |
| 2011-08-05 | 2011-08-03 | 27.859 | 267,572,262 | +1,511,410 | 10.63% | 7,454,372,436 |
| 2011-08-04 | 2011-08-02 | 28.234 | 266,060,852 | -1,709,472 | 10.57% | 7,512,094,124 |
| 2011-08-03 | 2011-08-01 | 28.141 | 267,770,324 | +1,029,623 | 10.64% | 7,535,242,729 |
| 2011-08-02 | 2011-07-29 | 28.234 | 266,740,701 | -2,462,865 | 10.60% | 7,531,289,318 |
| 2011-08-01 | 2011-07-28 | 28.735 | 269,203,566 | -596,787 | 10.70% | 7,735,503,962 |
| 2011-07-29 | 2011-07-27 | 29.141 | 269,800,353 | +514,599 | 10.72% | 7,862,320,057 |
| 2011-07-28 | 2011-07-26 | 29.235 | 269,285,754 | -40,455 | 10.70% | 7,872,583,625 |
| 2011-07-27 | 2011-07-25 | 28.954 | 269,326,209 | -1,191,778 | 10.70% | 7,797,976,065 |
| 2011-07-26 | 2011-07-22 | 28.922 | 270,517,987 | -233,619 | 10.75% | 7,824,023,980 |
| 2011-07-25 | 2011-07-21 | 28.234 | 270,751,606 | +141,119 | 10.76% | 7,644,535,200 |
| 2011-07-22 | 2011-07-20 | 28.297 | 270,610,487 | +769,076 | 10.75% | 7,657,473,369 |
| 2011-07-21 | 2011-07-19 | 28.485 | 269,841,411 | -493,919 | 10.72% | 7,686,334,299 |
| 2011-07-20 | 2011-07-18 | 28.109 | 270,335,330 | +647,063 | 10.74% | 7,598,971,085 |
| 2011-07-19 | 2011-07-15 | 28.547 | 269,688,267 | +1,944,408 | 10.72% | 7,698,836,970 |
| 2011-07-18 | 2011-07-14 | 28.016 | 267,743,859 | +181,734 | 10.64% | 7,501,011,328 |
| 2011-07-15 | 2011-07-13 | 27.578 | 267,562,125 | -1,107,414 | 10.63% | 7,378,796,187 |
| 2011-07-14 | 2011-07-12 | 27.765 | 268,669,539 | -2,333,430 | 10.68% | 7,459,739,966 |
| 2011-07-13 | 2011-07-11 | 27.984 | 271,002,969 | -33,394 | 10.77% | 7,583,843,760 |
| 2011-07-12 | 2011-07-08 | 28.485 | 271,036,363 | +200,114 | 10.77% | 7,720,372,071 |
| 2011-07-11 | 2011-07-07 | 28.578 | 270,836,249 | +818,449 | 10.76% | 7,740,076,964 |
| 2011-07-08 | 2011-07-06 | 28.485 | 270,017,800 | +1,626,010 | 10.73% | 7,691,358,675 |
| 2011-07-07 | 2011-07-05 | 28.641 | 268,391,790 | -2,634,246 | 10.67% | 7,687,001,991 |
| 2011-07-06 | 2011-07-04 | 28.766 | 271,026,036 | +14,351 | 10.77% | 7,796,346,518 |
| 2011-07-05 | 2011-06-30 | 28.172 | 271,011,685 | +762,105 | 10.77% | 7,634,930,718 |
| 2011-07-04 | 2011-06-29 | 28.141 | 270,249,580 | -1,037,031 | 10.74% | 7,605,010,713 |
| 2011-06-30 | 2011-06-28 | 27.797 | 271,286,611 | -1,337,197 | 10.78% | 7,540,886,676 |
| 2011-06-29 | 2011-06-27 | 27.390 | 272,623,808 | +991,842 | 10.83% | 7,467,241,186 |
| 2011-06-28 | 2011-06-24 | 27.828 | 271,631,966 | -176,637 | 10.80% | 7,558,979,659 |
| 2011-06-27 | 2011-06-23 | 26.421 | 271,808,603 | -1,641,996 | 10.80% | 7,181,450,982 |
| 2011-06-24 | 2011-06-22 | 27.453 | 273,450,599 | +2,137,429 | 10.87% | 7,506,987,419 |
| 2011-06-23 | 2011-06-21 | 27.328 | 271,313,170 | -2,028,890 | 10.78% | 7,414,375,915 |
| 2011-06-22 | 2011-06-20 | 27.453 | 273,342,060 | +972,507 | 10.86% | 7,504,007,718 |
| 2011-06-21 | 2011-06-17 | 28.016 | 272,369,553 | -770,281 | 10.82% | 7,630,603,033 |
| 2011-06-20 | 2011-06-16 | 27.734 | 273,139,834 | -2,007,366 | 10.86% | 7,575,319,491 |
| 2011-06-17 | 2011-06-15 | 28.266 | 275,147,200 | -1,279,164 | 10.93% | 7,777,245,730 |
| 2011-06-16 | 2011-06-14 | 28.203 | 276,426,364 | -276,322 | 10.99% | 7,796,115,989 |
| 2011-06-15 | 2011-06-13 | 28.360 | 276,702,686 | -339,209 | 11.00% | 7,847,168,082 |
| 2011-06-14 | 2011-06-10 | 28.234 | 277,041,895 | +684,660 | 11.01% | 7,822,138,341 |
| 2011-06-13 | 2011-06-09 | 28.453 | 276,357,235 | -714,601 | 10.98% | 7,863,294,189 |
| 2011-06-10 | 2011-06-08 | 28.829 | 277,071,836 | +471,030 | 11.01% | 7,987,586,911 |
| 2011-06-09 | 2011-06-07 | 29.204 | 276,600,806 | +1,623,870 | 10.99% | 8,077,790,968 |
| 2011-06-08 | 2011-06-03 | 28.704 | 274,976,936 | -119,313 | 10.93% | 7,892,802,627 |
| 2011-06-07 | 2011-06-02 | 28.985 | 275,096,249 | -352,114 | 10.93% | 7,973,641,322 |
| 2011-06-03 | 2011-06-01 | 29.110 | 275,448,363 | +1,159,940 | 10.95% | 8,018,297,575 |
| 2011-06-02 | 2011-05-31 | 29.141 | 274,288,423 | -588,806 | 10.90% | 7,993,108,036 |
| 2011-06-01 | 2011-05-30 | 28.766 | 274,877,229 | -17,874 | 10.92% | 7,907,130,100 |
| 2011-05-31 | 2011-05-27 | 28.829 | 274,895,103 | -879,093 | 10.92% | 7,924,834,795 |
| 2011-05-30 | 2011-05-26 | 28.422 | 275,774,196 | -792,784 | 10.96% | 7,838,082,014 |
| 2011-05-27 | 2011-05-25 | 28.234 | 276,566,980 | +912,510 | 10.99% | 7,808,729,356 |
| 2011-05-26 | 2011-05-24 | 28.453 | 275,654,470 | +42,013 | 10.95% | 7,843,298,158 |
| 2011-05-25 | 2011-05-23 | 28.203 | 275,612,457 | -1,514,814 | 10.95% | 7,773,161,184 |
| 2011-05-24 | 2011-05-20 | 29.016 | 277,127,271 | +1,363,699 | 11.01% | 8,041,175,382 |
| 2011-05-23 | 2011-05-19 | 29.391 | 275,763,572 | +1,462,801 | 10.96% | 8,105,075,087 |
| 2011-05-20 | 2011-05-18 | 29.423 | 274,300,771 | +1,886,472 | 10.90% | 8,070,658,012 |
| 2011-05-19 | 2011-05-17 | 29.579 | 272,414,299 | -1,067,608 | 10.83% | 8,057,741,476 |
| 2011-05-18 | 2011-05-16 | 29.673 | 273,481,907 | +744,171 | 10.87% | 8,114,973,484 |
| 2011-05-17 | 2011-05-13 | 30.142 | 272,737,736 | +1,665,102 | 10.84% | 8,220,809,000 |
| 2011-05-16 | 2011-05-12 | 29.892 | 271,072,634 | +1,303,709 | 10.77% | 8,102,813,839 |
| 2011-05-13 | 2011-05-11 | 29.954 | 269,768,925 | -307,141 | 10.72% | 8,080,713,765 |
| 2011-05-12 | 2011-05-09 | 32.255 | 270,076,066 | +10,197 | 10.73% | 8,711,415,986 |
| 2011-05-11 | 2011-05-06 | 32.386 | 270,065,869 | +10,234,886 | 10.73% | 8,746,247,873 |
| 2011-05-09 | 2011-05-05 | 31.377 | 259,830,983 | +701,691 | 10.75% | 8,152,615,672 |
| 2011-05-06 | 2011-05-04 | 31.377 | 259,129,292 | -1,504,455 | 10.72% | 8,130,598,986 |
| 2011-05-05 | 2011-05-03 | 31.539 | 260,633,747 | -2,062,149 | 10.78% | 8,220,219,680 |
| 2011-05-04 | 2011-04-29 | 31.539 | 262,695,896 | -447,393 | 10.87% | 8,285,258,525 |
| 2011-05-03 | 2011-04-28 | 31.897 | 263,143,289 | -1,045,939 | 10.89% | 8,393,582,693 |
| 2011-04-29 | 2011-04-27 | 31.995 | 264,189,228 | +1,932,646 | 10.93% | 8,452,742,184 |
| 2011-04-28 | 2011-04-26 | 31.474 | 262,256,582 | -20,580 | 10.85% | 8,254,330,806 |
| 2011-04-27 | 2011-04-21 | 31.637 | 262,277,162 | +1,688,560 | 10.85% | 8,297,661,993 |
| 2011-04-26 | 2011-04-20 | 31.116 | 260,588,602 | -1,168,598 | 10.78% | 8,108,533,353 |
| 2011-04-21 | 2011-04-19 | 31.181 | 261,757,200 | -32,180 | 10.83% | 8,161,935,241 |
| 2011-04-20 | 2011-04-18 | 31.409 | 261,789,380 | +365,386 | 10.83% | 8,222,584,345 |
| 2011-04-19 | 2011-04-15 | 31.897 | 261,423,994 | -434,928 | 10.82% | 8,338,741,680 |
| 2011-04-18 | 2011-04-14 | 32.028 | 261,858,922 | +603,096 | 10.83% | 8,386,707,050 |
| 2011-04-15 | 2011-04-13 | 32.125 | 261,255,826 | +2,856,163 | 10.81% | 8,392,901,686 |
| 2011-04-14 | 2011-04-12 | 31.507 | 258,399,663 | +517,079 | 10.69% | 8,141,347,633 |
| 2011-04-13 | 2011-04-11 | 31.539 | 257,882,584 | -639,407 | 10.67% | 8,133,449,780 |
| 2011-04-12 | 2011-04-08 | 31.702 | 258,521,991 | +180,196 | 10.69% | 8,195,688,586 |
| 2011-04-11 | 2011-04-07 | 31.442 | 258,341,795 | -580,681 | 10.69% | 8,122,707,199 |
| 2011-04-08 | 2011-04-06 | 31.474 | 258,922,476 | +344,668 | 10.71% | 8,149,392,301 |
| 2011-04-07 | 2011-04-04 | 30.693 | 258,577,808 | +309,409 | 10.70% | 7,936,553,378 |
| 2011-04-06 | 2011-04-01 | 30.400 | 258,268,399 | -741,145 | 10.68% | 7,851,400,762 |
| 2011-04-04 | 2011-03-31 | 30.335 | 259,009,544 | +1,042,273 | 10.72% | 7,857,071,021 |
| 2011-04-01 | 2011-03-30 | 30.335 | 257,967,271 | +940,420 | 10.67% | 7,825,453,603 |
| 2011-03-31 | 2011-03-29 | 29.847 | 257,026,851 | +1,796,232 | 10.63% | 7,671,438,898 |
| 2011-03-30 | 2011-03-28 | 29.879 | 255,230,619 | -469,767 | 10.56% | 7,626,134,387 |
| 2011-03-29 | 2011-03-25 | 29.944 | 255,700,386 | +330,881 | 10.58% | 7,656,815,989 |
| 2011-03-28 | 2011-03-24 | 29.684 | 255,369,505 | +303,449 | 10.56% | 7,580,413,077 |
| 2011-03-25 | 2011-03-23 | 29.619 | 255,066,056 | +576,333 | 10.55% | 7,554,801,508 |
| 2011-03-24 | 2011-03-22 | 29.684 | 254,489,723 | +363,700 | 10.53% | 7,554,297,543 |
| 2011-03-23 | 2011-03-21 | 28.805 | 254,126,023 | -1,112,163 | 10.51% | 7,320,174,092 |
| 2011-03-22 | 2011-03-18 | 28.610 | 255,238,186 | -1,640,438 | 10.56% | 7,302,364,778 |
| 2011-03-21 | 2011-03-17 | 28.740 | 256,878,624 | +943,438 | 10.63% | 7,382,741,614 |
| 2011-03-18 | 2011-03-16 | 29.586 | 255,935,186 | -671,993 | 10.59% | 7,572,214,001 |
| 2011-03-17 | 2011-03-15 | 29.717 | 256,607,179 | -1,252,434 | 10.62% | 7,625,504,453 |
| 2011-03-16 | 2011-03-14 | 30.563 | 257,859,613 | -76,198 | 10.67% | 7,880,938,128 |
| 2011-03-15 | 2011-03-11 | 30.498 | 257,935,811 | -6,007,668 | 10.67% | 7,866,476,190 |
| 2011-03-14 | 2011-03-10 | 30.042 | 263,943,479 | -4,549,584 | 10.92% | 7,929,423,927 |
| 2011-03-11 | 2011-03-09 | 30.823 | 268,493,063 | -1,427,527 | 11.11% | 8,275,839,274 |
| 2011-03-10 | 2011-03-08 | 29.489 | 269,920,590 | +608,221 | 11.17% | 7,959,636,070 |
| 2011-03-09 | 2011-03-07 | 28.740 | 269,312,369 | -329,655 | 11.14% | 7,740,089,863 |
| 2011-03-08 | 2011-03-04 | 29.782 | 269,642,024 | -2,192,443 | 11.15% | 8,030,409,121 |
| 2011-03-07 | 2011-03-03 | 29.717 | 271,834,467 | -2,298,038 | 11.25% | 8,078,008,365 |
| 2011-03-04 | 2011-03-02 | 29.066 | 274,132,505 | -1,046,762 | 11.34% | 7,967,847,121 |
| 2011-03-03 | 2011-03-01 | 29.814 | 275,179,267 | -1,109,142 | 11.38% | 8,204,274,494 |
| 2011-03-02 | 2011-02-28 | 29.456 | 276,288,409 | -1,812,851 | 11.43% | 8,138,422,720 |
| 2011-03-01 | 2011-02-25 | 28.805 | 278,101,260 | -157,367 | 11.50% | 8,010,787,775 |
| 2011-02-28 | 2011-02-24 | 27.796 | 278,258,627 | +347,934 | 11.51% | 7,734,558,129 |
| 2011-02-25 | 2011-02-23 | 28.187 | 277,910,693 | -2,469,327 | 11.50% | 7,833,433,273 |
| 2011-02-24 | 2011-02-22 | 29.424 | 280,380,020 | -166,860 | 11.60% | 8,249,820,363 |
| 2011-02-23 | 2011-02-21 | 31.019 | 280,546,880 | +51,037 | 11.61% | 8,702,165,589 |
| 2011-02-22 | 2011-02-18 | 31.865 | 280,495,843 | -808,205 | 11.60% | 8,937,954,105 |
| 2011-02-21 | 2011-02-17 | 31.670 | 281,304,048 | -2,293,023 | 11.64% | 8,908,771,526 |
| 2011-02-18 | 2011-02-16 | 30.823 | 283,597,071 | -1,375,181 | 11.73% | 8,741,394,477 |
| 2011-02-17 | 2011-02-15 | 31.377 | 284,972,252 | -1,634,302 | 11.79% | 8,941,463,489 |
| 2011-02-16 | 2011-02-14 | 32.483 | 286,606,554 | -775,567 | 11.86% | 9,309,913,757 |
| 2011-02-15 | 2011-02-11 | 32.451 | 287,382,121 | +589,473 | 11.89% | 9,325,752,884 |
| 2011-02-14 | 2011-02-10 | 31.800 | 286,792,648 | -4,473,861 | 11.86% | 9,119,931,509 |
| 2011-02-11 | 2011-02-09 | 32.125 | 291,266,509 | +506,164 | 12.05% | 9,357,001,571 |
| 2011-02-10 | 2011-02-08 | 32.874 | 290,760,345 | +662,880 | 12.03% | 9,558,407,649 |
| 2011-02-09 | 2011-02-07 | 33.769 | 290,097,465 | +1,203,549 | 12.00% | 9,796,276,584 |
| 2011-02-08 | 2011-02-02 | 33.118 | 288,893,916 | -3,464,325 | 11.95% | 9,567,573,625 |
| 2011-02-07 | 2011-01-31 | 31.962 | 292,358,241 | -1,101,546 | 12.09% | 9,344,494,811 |
| 2011-02-01 | 2011-01-28 | 32.711 | 293,459,787 | -1,579,997 | 12.14% | 9,599,390,498 |
| 2011-01-31 | 2011-01-27 | 33.118 | 295,039,784 | -1,800,418 | 12.21% | 9,771,112,161 |
| 2011-01-28 | 2011-01-26 | 33.688 | 296,840,202 | +738,287 | 12.28% | 9,999,817,347 |
| 2011-01-27 | 2011-01-25 | 34.501 | 296,101,915 | +136,600 | 12.25% | 10,215,887,003 |
| 2011-01-26 | 2011-01-24 | 33.688 | 295,965,315 | +785,013 | 12.24% | 9,970,344,553 |
| 2011-01-25 | 2011-01-21 | 34.094 | 295,180,302 | -2,134,096 | 12.21% | 10,063,994,796 |
| 2011-01-24 | 2011-01-20 | 36.210 | 297,314,398 | -2,101,581 | 12.30% | 10,765,766,597 |
| 2011-01-21 | 2011-01-19 | 37.593 | 299,415,979 | +82,262 | 12.39% | 11,256,048,536 |
| 2011-01-20 | 2011-01-18 | 37.593 | 299,333,717 | -654,515 | 12.38% | 11,252,956,032 |
| 2011-01-19 | 2011-01-17 | 37.431 | 299,988,232 | +264,627 | 12.41% | 11,228,740,829 |
| 2011-01-18 | 2011-01-14 | 37.512 | 299,723,605 | +518,345 | 12.40% | 11,243,224,454 |
| 2011-01-17 | 2011-01-13 | 37.593 | 299,205,260 | +2,721,145 | 12.38% | 11,248,126,904 |
| 2011-01-14 | 2011-01-12 | 36.780 | 296,484,115 | +660,453 | 12.27% | 10,904,578,227 |
| 2011-01-13 | 2011-01-11 | 36.454 | 295,823,662 | -990,172 | 12.24% | 10,784,001,280 |
| 2011-01-12 | 2011-01-10 | 35.885 | 296,813,834 | -691,222 | 12.28% | 10,651,033,144 |
| 2011-01-11 | 2011-01-07 | 36.536 | 297,505,056 | -1,560,735 | 12.31% | 10,869,503,323 |
| 2011-01-10 | 2011-01-06 | 36.373 | 299,065,791 | +101,390 | 12.37% | 10,877,855,103 |
| 2011-01-07 | 2011-01-05 | 36.617 | 298,964,401 | +693,364 | 12.37% | 10,947,148,255 |
| 2011-01-06 | 2011-01-04 | 36.454 | 298,271,037 | +1,353,639 | 12.34% | 10,873,218,265 |
| 2011-01-05 | 2011-01-03 | 35.396 | 296,917,398 | -439,732 | 12.28% | 10,509,786,914 |
| 2011-01-04 | 2010-12-31 | 34.908 | 297,357,130 | -501,634 | 12.30% | 10,380,174,548 |
| 2011-01-03 | 2010-12-29 | 35.152 | 297,858,764 | -22,580 | 12.32% | 10,470,396,730 |
| 2010-12-30 | 2010-12-28 | 34.420 | 297,881,344 | -215,156 | 12.32% | 10,253,040,665 |
| 2010-12-29 | 2010-12-24 | 35.071 | 298,096,500 | -200,158 | 12.33% | 10,454,497,304 |
| 2010-12-28 | 2010-12-22 | 35.722 | 298,296,658 | -288,082 | 12.34% | 10,655,698,305 |
| 2010-12-23 | 2010-12-21 | 35.722 | 298,584,740 | -218,967 | 12.35% | 10,665,989,117 |
| 2010-12-22 | 2010-12-20 | 35.478 | 298,803,707 | +320,915 | 12.36% | 10,600,869,255 |
| 2010-12-21 | 2010-12-17 | 36.129 | 298,482,792 | +419,364 | 12.35% | 10,783,786,385 |
| 2010-12-20 | 2010-12-16 | 35.315 | 298,063,428 | -1,138,105 | 12.33% | 10,526,098,490 |
| 2010-12-17 | 2010-12-15 | 35.803 | 299,201,533 | -925,821 | 12.38% | 10,712,368,375 |
| 2010-12-16 | 2010-12-14 | 38.570 | 300,127,354 | +292,768 | 12.42% | 11,575,851,022 |
| 2010-12-15 | 2010-12-13 | 38.814 | 299,834,586 | +2,169,997 | 12.40% | 11,637,752,432 |
| 2010-12-14 | 2010-12-10 | 37.919 | 297,664,589 | +474,003 | 12.31% | 11,287,092,843 |
| 2010-12-13 | 2010-12-09 | 38.570 | 297,190,586 | -865,683 | 12.29% | 11,462,580,478 |
| 2010-12-10 | 2010-12-08 | 38.326 | 298,056,269 | -526,693 | 12.33% | 11,423,210,393 |
| 2010-12-09 | 2010-12-07 | 39.221 | 298,582,962 | +582,771 | 12.35% | 11,710,651,802 |
| 2010-12-08 | 2010-12-06 | 38.000 | 298,000,191 | -326,209 | 12.33% | 11,324,067,015 |
| 2010-12-07 | 2010-12-03 | 38.407 | 298,326,400 | +1,507,862 | 12.34% | 11,457,838,430 |
| 2010-12-06 | 2010-12-02 | 38.570 | 296,818,538 | -3,445,718 | 12.28% | 11,448,230,662 |
| 2010-12-03 | 2010-12-01 | 38.000 | 300,264,256 | +472,430 | 12.42% | 11,410,101,939 |
| 2010-12-02 | 2010-11-30 | 36.861 | 299,791,826 | +2,361,209 | 12.40% | 11,050,628,963 |
| 2010-12-01 | 2010-11-29 | 37.186 | 297,430,617 | -1,455,967 | 12.30% | 11,060,401,181 |
| 2010-11-30 | 2010-11-26 | 36.861 | 298,886,584 | +647,406 | 12.36% | 11,017,260,830 |
| 2010-11-29 | 2010-11-25 | 37.105 | 298,239,178 | -2,045,455 | 12.34% | 11,066,200,744 |
| 2010-11-26 | 2010-11-24 | 36.780 | 300,284,633 | +529,672 | 12.42% | 11,044,359,901 |
| 2010-11-25 | 2010-11-23 | 36.780 | 299,754,961 | +316,958 | 12.40% | 11,024,878,757 |
| 2010-11-24 | 2010-11-22 | 37.349 | 299,438,003 | -1,469,069 | 12.39% | 11,183,779,891 |
| 2010-11-23 | 2010-11-19 | 37.593 | 300,907,072 | +717,321 | 12.45% | 11,312,103,711 |
| 2010-11-22 | 2010-11-18 | 37.675 | 300,189,751 | -451,541 | 12.42% | 11,309,563,919 |
| 2010-11-19 | 2010-11-17 | 36.942 | 300,641,292 | +342,660 | 12.44% | 11,106,404,582 |
| 2010-11-18 | 2010-11-16 | 37.105 | 300,298,632 | +976,935 | 12.42% | 11,142,617,034 |
| 2010-11-17 | 2010-11-15 | 35.885 | 299,321,697 | +367,434 | 12.38% | 10,741,026,699 |
| 2010-11-16 | 2010-11-12 | 35.966 | 298,954,263 | +4,194,966 | 12.37% | 10,752,167,663 |
| 2010-11-15 | 2010-11-11 | 36.047 | 294,759,297 | -897,647 | 12.19% | 10,625,276,639 |
| 2010-11-12 | 2010-11-10 | 35.803 | 295,656,944 | -1,845,560 | 12.23% | 10,585,460,793 |
| 2010-11-11 | 2010-11-09 | 35.966 | 297,502,504 | +1,399,096 | 12.31% | 10,699,953,803 |
| 2010-11-10 | 2010-11-08 | 36.210 | 296,103,408 | +549,279 | 12.25% | 10,721,916,600 |
| 2010-11-09 | 2010-11-05 | 35.315 | 295,554,129 | +446,220 | 12.23% | 10,437,482,692 |
| 2010-11-08 | 2010-11-04 | 35.071 | 295,107,909 | +488,599 | 12.21% | 10,349,684,880 |
| 2010-11-05 | 2010-11-03 | 35.071 | 294,619,310 | -7,817 | 12.19% | 10,332,549,299 |
| 2010-11-04 | 2010-11-02 | 34.339 | 294,627,127 | -180,593 | 12.19% | 10,117,056,832 |
| 2010-11-03 | 2010-11-01 | 34.094 | 294,807,720 | -315,558 | 12.20% | 10,051,291,837 |
| 2010-11-02 | 2010-10-29 | 33.932 | 295,123,278 | -111,078 | 12.21% | 10,014,021,716 |
| 2010-11-01 | 2010-10-28 | 33.932 | 295,234,356 | -835,005 | 12.21% | 10,017,790,777 |
| 2010-10-29 | 2010-10-27 | 34.176 | 296,069,361 | -4,710,309 | 12.25% | 10,118,398,152 |
| 2010-10-28 | 2010-10-26 | 34.583 | 300,779,670 | +3,004,360 | 12.44% | 10,401,750,116 |
| 2010-10-27 | 2010-10-25 | 34.257 | 297,775,310 | -23,133,187 | 12.32% | 10,200,930,510 |
| 2010-10-26 | 2010-10-22 | 34.013 | 320,908,497 | +146,166 | 13.28% | 10,915,069,518 |
| 2010-10-25 | 2010-10-21 | 34.501 | 320,762,331 | -37,204 | 13.27% | 11,066,702,247 |
| 2010-10-22 | 2010-10-20 | 34.745 | 320,799,535 | -5,772,309 | 13.27% | 11,146,297,053 |
| 2010-10-21 | 2010-10-19 | 34.989 | 326,571,844 | +12,251,289 | 13.51% | 11,426,578,352 |
| 2010-10-20 | 2010-10-18 | 34.908 | 314,320,555 | +541,006 | 13.00% | 10,972,335,605 |
| 2010-10-19 | 2010-10-15 | 35.640 | 313,779,549 | +1,142,635 | 12.98% | 11,183,242,769 |
| 2010-10-18 | 2010-10-14 | 36.617 | 312,636,914 | +2,334,636 | 12.93% | 11,447,793,236 |
| 2010-10-15 | 2010-10-13 | 37.105 | 310,302,278 | -22,333,700 | 12.84% | 11,513,803,528 |
| 2010-10-14 | 2010-10-12 | 34.827 | 332,635,978 | -872,635 | 13.76% | 11,584,625,471 |
| 2010-10-13 | 2010-10-11 | 35.640 | 333,508,613 | +180,248 | 13.80% | 11,886,395,390 |
| 2010-10-12 | 2010-10-08 | 35.885 | 333,328,365 | +209,370 | 13.79% | 11,961,340,938 |
| 2010-10-11 | 2010-10-07 | 35.722 | 333,118,995 | -3,956,434 | 13.78% | 11,899,615,417 |
| 2010-10-08 | 2010-10-06 | 35.396 | 337,075,429 | +1,654,330 | 13.94% | 11,931,233,928 |
| 2010-10-07 | 2010-10-05 | 35.071 | 335,421,099 | +55,795 | 13.88% | 11,763,502,675 |
| 2010-10-06 | 2010-10-04 | 35.559 | 335,365,304 | -7,251,511 | 13.87% | 11,925,279,714 |
| 2010-10-05 | 2010-09-30 | 34.257 | 342,616,815 | +504,653 | 14.17% | 11,737,072,229 |
| 2010-10-04 | 2010-09-29 | 34.827 | 342,112,162 | +499,289 | 14.15% | 11,914,650,032 |
| 2010-09-30 | 2010-09-28 | 34.420 | 341,612,873 | -761,684 | 14.13% | 11,758,274,727 |
| 2010-09-29 | 2010-09-27 | 34.339 | 342,374,557 | -4,499,493 | 14.16% | 11,756,632,481 |
| 2010-09-28 | 2010-09-24 | 34.176 | 346,874,050 | +305,246 | 14.35% | 11,854,687,478 |
| 2010-09-27 | 2010-09-22 | 34.420 | 346,568,804 | -301,973 | 14.34% | 11,928,857,286 |
| 2010-09-24 | 2010-09-21 | 34.094 | 346,870,777 | -1,754,316 | 14.35% | 11,826,350,441 |
| 2010-09-22 | 2010-09-20 | 34.501 | 348,625,093 | +301,670 | 14.42% | 12,028,002,441 |
| 2010-09-21 | 2010-09-17 | 34.827 | 348,323,423 | +2,711,986 | 14.41% | 12,130,967,980 |
| 2010-09-20 | 2010-09-16 | 33.688 | 345,611,437 | +2,346,911 | 14.30% | 11,642,800,469 |
| 2010-09-17 | 2010-09-15 | 33.118 | 343,264,526 | -1,011,496 | 14.20% | 11,368,216,648 |
| 2010-09-16 | 2010-09-14 | 33.118 | 344,276,022 | -80,024 | 14.24% | 11,401,715,320 |
| 2010-09-15 | 2010-09-13 | 34.176 | 344,356,046 | +72,622,595 | 14.25% | 11,768,632,755 |
| 2010-09-14 | 2010-09-10 | 34.908 | 271,733,451 | -623,691 | 11.24% | 9,485,700,416 |
| 2010-09-13 | 2010-09-09 | 34.339 | 272,357,142 | +528,448 | 11.27% | 9,352,338,708 |
| 2010-09-10 | 2010-09-08 | 33.118 | 271,828,694 | +1,982,544 | 11.25% | 9,002,408,494 |
| 2010-09-09 | 2010-09-07 | 32.630 | 269,846,150 | +3,663,094 | 11.16% | 8,805,004,995 |
| 2010-09-08 | 2010-09-06 | 32.516 | 266,183,056 | +1,509,195 | 11.01% | 8,655,155,885 |
| 2010-09-07 | 2010-09-03 | 32.255 | 264,673,861 | +225,104 | 10.95% | 8,537,165,614 |
| 2010-09-06 | 2010-09-02 | 31.507 | 264,448,757 | +4,931,832 | 10.94% | 8,331,935,255 |
| 2010-09-03 | 2010-09-01 | 31.695 | 259,516,925 | -288,796 | 10.74% | 8,225,451,794 |
| 2010-09-02 | 2010-08-31 | 31.761 | 259,805,721 | +4,835,342 | 10.75% | 8,251,814,459 |
| 2010-09-01 | 2010-08-30 | 31.596 | 254,970,379 | -306,049 | 10.73% | 8,056,014,538 |
| 2010-08-31 | 2010-08-27 | 31.695 | 255,276,428 | -310,908 | 10.75% | 8,091,048,214 |
| 2010-08-30 | 2010-08-26 | 31.927 | 255,587,336 | -4,057,954 | 10.76% | 8,160,156,769 |
| 2010-08-27 | 2010-08-25 | 31.463 | 259,645,290 | +802,465 | 10.93% | 8,169,325,325 |
| 2010-08-26 | 2010-08-24 | 32.225 | 258,842,825 | +2,282,219 | 10.90% | 8,341,249,434 |
| 2010-08-25 | 2010-08-23 | 32.689 | 256,560,606 | +592,845 | 10.80% | 8,386,664,357 |
| 2010-08-24 | 2010-08-20 | 32.192 | 255,967,761 | -1,451,839 | 10.78% | 8,240,122,566 |
| 2010-08-23 | 2010-08-19 | 31.993 | 257,419,600 | +19,433 | 10.84% | 8,235,706,757 |
| 2010-08-20 | 2010-08-18 | 31.761 | 257,400,167 | -208,132 | 10.84% | 8,175,410,502 |
| 2010-08-19 | 2010-08-17 | 31.629 | 257,608,299 | -1,386,351 | 10.84% | 8,147,893,778 |
| 2010-08-18 | 2010-08-16 | 31.861 | 258,994,650 | +545,736 | 10.90% | 8,251,786,866 |
| 2010-08-17 | 2010-08-13 | 31.165 | 258,448,914 | +958,864 | 10.88% | 8,054,646,261 |
| 2010-08-16 | 2010-08-12 | 30.072 | 257,490,050 | +924,570 | 10.84% | 7,743,341,929 |
| 2010-08-13 | 2010-08-11 | 31.232 | 256,565,480 | +453,407 | 10.80% | 8,012,942,991 |
| 2010-08-12 | 2010-08-10 | 31.530 | 256,112,073 | -795,638 | 10.78% | 8,075,122,825 |
| 2010-08-11 | 2010-08-09 | 31.695 | 256,907,711 | +1,086,949 | 10.81% | 8,142,752,124 |
| 2010-08-10 | 2010-08-06 | 30.669 | 255,820,762 | +4,179,922 | 10.77% | 7,845,649,673 |
| 2010-08-09 | 2010-08-05 | 31.364 | 251,640,840 | +1,891,025 | 10.59% | 7,892,475,498 |
| 2010-08-06 | 2010-08-04 | 29.940 | 249,749,815 | -1,420,224 | 10.51% | 7,477,488,310 |
| 2010-08-05 | 2010-08-03 | 28.814 | 251,170,039 | +267,488 | 10.57% | 7,237,177,473 |
| 2010-08-04 | 2010-08-02 | 29.178 | 250,902,551 | -279,031 | 10.56% | 7,320,877,205 |
| 2010-08-03 | 2010-07-30 | 28.648 | 251,181,582 | +2,819,101 | 10.57% | 7,195,915,186 |
| 2010-08-02 | 2010-07-29 | 28.383 | 248,362,481 | +4,592,304 | 10.45% | 7,049,347,967 |
| 2010-07-30 | 2010-07-28 | 27.688 | 243,770,177 | +1,998,110 | 10.26% | 6,749,459,367 |
| 2010-07-29 | 2010-07-27 | 26.926 | 241,772,067 | +1,365,924 | 10.18% | 6,509,967,285 |
| 2010-07-28 | 2010-07-26 | 26.992 | 240,406,143 | -2,266,736 | 10.12% | 6,489,112,547 |
| 2010-07-27 | 2010-07-23 | 27.092 | 242,672,879 | -295,766 | 10.22% | 6,574,408,467 |
| 2010-07-26 | 2010-07-22 | 26.860 | 242,968,645 | -782,223 | 10.23% | 6,526,092,467 |
| 2010-07-23 | 2010-07-21 | 26.429 | 243,750,868 | -780,036 | 10.26% | 6,442,155,437 |
| 2010-07-22 | 2010-07-20 | 25.966 | 244,530,904 | +459,539 | 10.29% | 6,349,389,261 |
| 2010-07-21 | 2010-07-19 | 25.668 | 244,071,365 | +611,473 | 10.27% | 6,264,705,640 |
| 2010-07-20 | 2010-07-16 | 25.932 | 243,459,892 | +1,359,953 | 10.25% | 6,313,516,563 |
| 2010-07-19 | 2010-07-15 | 25.899 | 242,099,939 | +80,664 | 10.19% | 6,270,231,423 |
| 2010-07-16 | 2010-07-14 | 26.363 | 242,019,275 | +1,596,690 | 10.19% | 6,380,359,658 |
| 2010-07-15 | 2010-07-13 | 25.833 | 240,422,585 | +815,598 | 10.12% | 6,210,863,750 |
| 2010-07-14 | 2010-07-12 | 25.668 | 239,606,987 | -213,890 | 10.09% | 6,150,116,146 |
| 2010-07-13 | 2010-07-09 | 25.932 | 239,820,877 | +497,082 | 10.10% | 6,219,147,912 |
| 2010-07-12 | 2010-07-08 | 25.999 | 239,323,795 | +1,455,137 | 10.07% | 6,222,109,857 |
| 2010-07-09 | 2010-07-07 | 25.999 | 237,868,658 | +1,113,540 | 10.01% | 6,184,278,173 |
| 2010-07-08 | 2010-07-06 | 26.032 | 236,755,118 | +2,017,497 | 9.97% | 6,163,168,751 |
| 2010-07-07 | 2010-07-05 | 25.634 | 234,737,621 | +21,482 | 9.88% | 6,017,357,254 |
| 2010-07-06 | 2010-07-02 | 25.403 | 234,716,139 | -239,058 | 9.88% | 5,962,391,012 |
| 2010-07-05 | 2010-06-30 | 25.668 | 234,955,197 | +1,647,924 | 9.89% | 6,030,716,253 |
| 2010-07-02 | 2010-06-29 | 25.535 | 233,307,273 | -671,435 | 9.82% | 5,957,510,173 |
| 2010-06-30 | 2010-06-28 | 26.429 | 233,978,708 | +1,498,855 | 9.85% | 6,183,884,465 |
| 2010-06-29 | 2010-06-25 | 26.297 | 232,479,853 | +345,890 | 9.79% | 6,113,472,484 |
| 2010-06-28 | 2010-06-24 | 26.164 | 232,133,963 | +989,883 | 9.77% | 6,073,624,162 |
| 2010-06-25 | 2010-06-23 | 26.197 | 231,144,080 | -637,975 | 9.73% | 6,055,379,907 |
| 2010-06-24 | 2010-06-22 | 26.595 | 231,782,055 | +140,210 | 9.76% | 6,164,210,932 |
| 2010-06-23 | 2010-06-21 | 26.760 | 231,641,845 | +1,317,997 | 9.75% | 6,198,841,233 |
| 2010-06-22 | 2010-06-18 | 26.264 | 230,323,848 | +660,372 | 9.70% | 6,049,148,304 |
| 2010-06-21 | 2010-06-17 | 26.297 | 229,663,476 | +1,316,331 | 9.67% | 6,039,410,826 |
| 2010-06-18 | 2010-06-15 | 25.999 | 228,347,145 | -446,064 | 9.61% | 5,936,731,121 |
| 2010-06-17 | 2010-06-14 | 25.866 | 228,793,209 | +623,178 | 9.63% | 5,918,018,257 |
| 2010-06-15 | 2010-06-11 | 25.833 | 228,170,031 | +852,738 | 9.60% | 5,894,342,141 |
| 2010-06-14 | 2010-06-10 | 25.535 | 227,317,293 | -127,131 | 9.57% | 5,804,555,803 |
| 2010-06-11 | 2010-06-09 | 25.502 | 227,444,424 | -1,520,303 | 9.57% | 5,800,269,281 |
| 2010-06-10 | 2010-06-08 | 26.231 | 228,964,727 | +669,828 | 9.64% | 6,005,869,637 |
| 2010-06-09 | 2010-06-07 | 25.966 | 228,294,899 | -126,000 | 9.61% | 5,927,811,808 |
| 2010-06-08 | 2010-06-04 | 25.966 | 228,420,899 | +400,509 | 9.62% | 5,931,083,472 |
| 2010-06-07 | 2010-06-03 | 25.701 | 228,020,390 | -1,985,110 | 9.60% | 5,860,268,877 |
| 2010-06-04 | 2010-06-02 | 25.303 | 230,005,500 | -46,653 | 9.68% | 5,819,875,803 |
| 2010-06-03 | 2010-06-01 | 25.535 | 230,052,153 | -675,725 | 9.68% | 5,874,390,558 |
| 2010-06-02 | 2010-05-31 | 25.535 | 230,727,878 | -784,783 | 9.71% | 5,891,645,222 |
| 2010-06-01 | 2010-05-28 | 24.873 | 231,512,661 | -1,312,760 | 9.75% | 5,758,333,592 |
| 2010-05-31 | 2010-05-27 | 24.442 | 232,825,421 | +598,959 | 9.80% | 5,690,741,990 |
| 2010-05-28 | 2010-05-26 | 23.879 | 232,226,462 | -109,827 | 9.78% | 5,545,351,854 |
| 2010-05-27 | 2010-05-25 | 24.012 | 232,336,289 | -626,015 | 9.78% | 5,578,753,752 |
| 2010-05-26 | 2010-05-24 | 24.873 | 232,962,304 | +122,693 | 9.81% | 5,794,390,056 |
| 2010-05-25 | 2010-05-20 | 24.873 | 232,839,611 | -806,487 | 9.80% | 5,791,338,356 |
| 2010-05-24 | 2010-05-19 | 25.038 | 233,646,098 | -731,793 | 9.84% | 5,850,088,890 |
| 2010-05-20 | 2010-05-18 | 25.237 | 234,377,891 | +1,370,112 | 9.87% | 5,914,986,400 |
| 2010-05-19 | 2010-05-17 | 25.303 | 233,007,779 | -1,186,053 | 9.81% | 5,895,843,077 |
| 2010-05-18 | 2010-05-14 | 26.131 | 234,193,832 | -1,354,565 | 9.86% | 6,119,762,852 |
| 2010-05-17 | 2010-05-13 | 26.429 | 235,548,397 | +1,705,206 | 9.92% | 6,225,370,186 |
| 2010-05-14 | 2010-05-12 | 25.833 | 233,843,191 | +3,762,366 | 9.84% | 6,040,897,523 |
| 2010-05-13 | 2010-05-11 | 25.833 | 230,080,825 | -1,351,940 | 9.69% | 5,943,703,898 |
| 2010-05-12 | 2010-05-10 | 25.171 | 231,432,765 | +4,240,109 | 9.74% | 5,825,330,544 |
| 2010-05-11 | 2010-05-07 | 25.104 | 227,192,656 | -216,791 | 9.56% | 5,703,554,968 |
| 2010-05-10 | 2010-05-06 | 25.966 | 227,409,447 | +4,483,186 | 9.57% | 5,904,820,524 |
| 2010-05-07 | 2010-05-05 | 26.529 | 222,926,261 | +5,055,895 | 9.38% | 5,913,925,988 |
| 2010-05-06 | 2010-05-04 | 27.358 | 217,870,366 | +922,997 | 9.17% | 5,960,414,403 |
| 2010-05-05 | 2010-05-03 | 26.924 | 216,947,369 | -2,803,666 | 9.13% | 5,841,183,959 |
| 2010-05-04 | 2010-04-30 | 27.391 | 219,751,035 | -2,103,628 | 9.31% | 6,019,187,642 |
| 2010-05-03 | 2010-04-29 | 27.291 | 221,854,663 | +1,924,157 | 9.40% | 6,054,629,861 |
| 2010-04-30 | 2010-04-28 | 27.091 | 219,930,506 | -2,076,603 | 9.31% | 5,958,146,183 |
| 2010-04-29 | 2010-04-27 | 27.258 | 222,007,109 | +4,430,555 | 9.40% | 6,051,392,470 |
| 2010-04-28 | 2010-04-26 | 27.957 | 217,576,554 | -2,015,983 | 9.22% | 6,082,879,178 |
| 2010-04-27 | 2010-04-23 | 27.824 | 219,592,537 | +2,698,490 | 9.30% | 6,109,971,538 |
| 2010-04-26 | 2010-04-22 | 27.791 | 216,894,047 | +90,930 | 9.19% | 6,027,660,987 |
| 2010-04-23 | 2010-04-21 | 27.591 | 216,803,117 | +2,009,608 | 9.18% | 5,981,787,681 |
| 2010-04-22 | 2010-04-20 | 26.458 | 214,793,509 | +2,659,908 | 9.10% | 5,682,988,678 |
| 2010-04-21 | 2010-04-19 | 26.191 | 212,133,601 | +4,633,300 | 8.98% | 5,556,062,797 |
| 2010-04-20 | 2010-04-16 | 26.425 | 207,500,301 | +1,100,464 | 8.79% | 5,483,111,201 |
| 2010-04-19 | 2010-04-15 | 26.891 | 206,399,837 | -1,035,499 | 8.74% | 5,550,319,966 |
| 2010-04-16 | 2010-04-14 | 27.091 | 207,435,336 | -1,505,807 | 8.79% | 5,619,639,030 |
| 2010-04-15 | 2010-04-13 | 27.324 | 208,941,143 | +32,178 | 8.85% | 5,709,169,723 |
| 2010-04-14 | 2010-04-12 | 27.757 | 208,908,965 | -2,031,906 | 8.85% | 5,798,787,770 |
| 2010-04-13 | 2010-04-09 | 27.624 | 210,940,871 | -783,962 | 8.93% | 5,827,072,223 |
| 2010-04-12 | 2010-04-08 | 27.491 | 211,724,833 | +374,459 | 8.97% | 5,820,507,899 |
| 2010-04-09 | 2010-04-07 | 28.024 | 211,350,374 | +1,291,945 | 8.95% | 5,922,896,613 |
| 2010-04-08 | 2010-04-01 | 27.424 | 210,058,429 | +532,829 | 8.90% | 5,760,697,675 |
| 2010-04-07 | 2010-03-31 | 27.258 | 209,525,600 | +1,120,856 | 8.87% | 5,711,175,844 |
| 2010-04-01 | 2010-03-30 | 27.358 | 208,404,744 | -597,102 | 8.83% | 5,701,457,526 |
| 2010-03-31 | 2010-03-29 | 27.424 | 209,001,846 | -792,838 | 8.85% | 5,731,721,664 |
| 2010-03-30 | 2010-03-26 | 26.991 | 209,794,684 | +82,545 | 8.89% | 5,662,583,690 |
| 2010-03-29 | 2010-03-25 | 26.458 | 209,712,139 | +703,560 | 8.88% | 5,548,546,216 |
| 2010-03-26 | 2010-03-24 | 26.724 | 209,008,579 | +2,273,510 | 8.85% | 5,585,648,678 |
| 2010-03-25 | 2010-03-23 | 26.258 | 206,735,069 | +236,111 | 8.76% | 5,428,445,803 |
| 2010-03-24 | 2010-03-22 | 26.025 | 206,498,958 | -544,836 | 8.75% | 5,374,078,845 |
| 2010-03-23 | 2010-03-19 | 26.058 | 207,043,794 | +668,588 | 8.77% | 5,395,157,231 |
| 2010-03-22 | 2010-03-18 | 25.692 | 206,375,206 | +228,196 | 8.74% | 5,302,089,242 |
| 2010-03-19 | 2010-03-17 | 25.625 | 206,147,010 | -1,075,810 | 8.73% | 5,282,487,953 |
| 2010-03-18 | 2010-03-16 | 24.958 | 207,222,820 | -1,051,127 | 8.78% | 5,171,952,560 |
| 2010-03-17 | 2010-03-15 | 24.892 | 208,273,947 | -271,128 | 8.82% | 5,184,306,682 |
| 2010-03-16 | 2010-03-12 | 25.525 | 208,545,075 | -703,265 | 8.83% | 5,323,090,417 |
| 2010-03-15 | 2010-03-11 | 25.791 | 209,248,340 | +77,802 | 8.86% | 5,396,822,289 |
| 2010-03-12 | 2010-03-10 | 25.325 | 209,170,538 | +419,112 | 8.86% | 5,297,235,016 |
| 2010-03-11 | 2010-03-09 | 24.192 | 208,751,426 | -745,602 | 8.84% | 5,050,114,292 |
| 2010-03-10 | 2010-03-08 | 24.225 | 209,497,028 | -224,667 | 8.87% | 5,075,132,820 |
| 2010-03-09 | 2010-03-05 | 24.625 | 209,721,695 | -656,742 | 8.88% | 5,164,436,393 |
| 2010-03-08 | 2010-03-04 | 23.992 | 210,378,437 | +939,286 | 8.91% | 5,047,413,164 |
| 2010-03-05 | 2010-03-03 | 23.825 | 209,439,151 | -386,353 | 8.87% | 4,989,982,769 |
| 2010-03-04 | 2010-03-02 | 23.925 | 209,825,504 | -2,105,061 | 8.89% | 5,020,163,417 |
| 2010-03-03 | 2010-03-01 | 24.159 | 211,930,565 | -117,158 | 8.98% | 5,119,962,003 |
| 2010-03-02 | 2010-02-26 | 24.025 | 212,047,723 | -498,834 | 8.98% | 5,094,528,703 |
| 2010-03-01 | 2010-02-25 | 23.526 | 212,546,557 | -236,263 | 9.00% | 5,000,275,241 |
| 2010-02-26 | 2010-02-24 | 23.459 | 212,782,820 | +141,651 | 9.01% | 4,991,652,627 |
| 2010-02-25 | 2010-02-23 | 23.459 | 212,641,169 | +155,282 | 9.01% | 4,988,329,649 |
| 2010-02-24 | 2010-02-22 | 23.359 | 212,485,887 | -498,724 | 9.00% | 4,963,445,340 |
| 2010-02-23 | 2010-02-19 | 23.259 | 212,984,611 | +421,804 | 9.02% | 4,953,803,585 |
| 2010-02-22 | 2010-02-18 | 23.825 | 212,562,807 | -240,778 | 9.00% | 5,064,405,290 |
| 2010-02-19 | 2010-02-17 | 23.592 | 212,803,585 | +377,846 | 9.01% | 5,020,504,182 |
| 2010-02-18 | 2010-02-12 | 23.526 | 212,425,739 | -2,074,608 | 9.00% | 4,997,432,931 |
| 2010-02-17 | 2010-02-11 | 22.959 | 214,500,347 | +110,942 | 9.08% | 4,924,729,221 |
| 2010-02-12 | 2010-02-10 | 22.126 | 214,389,405 | +1,086,841 | 9.08% | 4,743,583,325 |
| 2010-02-11 | 2010-02-09 | 22.426 | 213,302,564 | -2,557,560 | 9.03% | 4,783,505,477 |
| 2010-02-10 | 2010-02-08 | 22.159 | 215,860,124 | +703,803 | 9.14% | 4,783,317,435 |
| 2010-02-09 | 2010-02-05 | 21.859 | 215,156,321 | +848,611 | 9.11% | 4,703,196,071 |
| 2010-02-08 | 2010-02-04 | 22.326 | 214,307,710 | +464,631 | 9.08% | 4,784,623,112 |
| 2010-02-05 | 2010-02-03 | 22.426 | 213,843,079 | +380,880 | 9.06% | 4,795,627,021 |
| 2010-02-04 | 2010-02-02 | 21.826 | 213,462,199 | +82,467 | 9.04% | 4,659,050,464 |
| 2010-02-03 | 2010-02-01 | 22.126 | 213,379,732 | -741,578 | 9.04% | 4,721,243,285 |
| 2010-02-02 | 2010-01-29 | 21.326 | 214,121,310 | +1,336,622 | 9.07% | 4,566,411,037 |
| 2010-02-01 | 2010-01-28 | 21.593 | 212,784,688 | -3,176,165 | 9.01% | 4,594,629,685 |
| 2010-01-29 | 2010-01-27 | 21.493 | 215,960,853 | -1,832,785 | 9.15% | 4,641,623,222 |
| 2010-01-28 | 2010-01-26 | 21.726 | 217,793,638 | +731,976 | 9.22% | 4,731,816,785 |
| 2010-01-27 | 2010-01-25 | 22.126 | 217,061,662 | -1,413,741 | 9.19% | 4,802,709,726 |
| 2010-01-26 | 2010-01-22 | 22.426 | 218,475,403 | -1,173,272 | 9.25% | 4,899,511,132 |
| 2010-01-25 | 2010-01-21 | 23.426 | 219,648,675 | +365,961 | 9.30% | 5,145,398,887 |
| 2010-01-22 | 2010-01-20 | 23.326 | 219,282,714 | -1,479,653 | 9.29% | 5,114,905,015 |
| 2010-01-21 | 2010-01-19 | 23.892 | 220,762,367 | -384,976 | 9.35% | 5,274,476,151 |
| 2010-01-20 | 2010-01-18 | 23.559 | 221,147,343 | +484,694 | 9.37% | 5,209,982,626 |
| 2010-01-19 | 2010-01-15 | 24.059 | 220,662,649 | +2,122,007 | 9.35% | 5,308,858,628 |
| 2010-01-18 | 2010-01-14 | 23.959 | 218,540,642 | +498,503 | 9.26% | 5,235,959,039 |
| 2010-01-15 | 2010-01-13 | 23.226 | 218,042,139 | +416,113 | 9.23% | 5,064,170,830 |
| 2010-01-14 | 2010-01-12 | 23.092 | 217,626,026 | -278,102 | 9.22% | 5,025,499,124 |
| 2010-01-13 | 2010-01-11 | 22.959 | 217,904,128 | -2,077,422 | 9.23% | 5,002,876,879 |
| 2010-01-12 | 2010-01-08 | 23.092 | 219,981,550 | +1,557,353 | 9.32% | 5,079,893,739 |
| 2010-01-11 | 2010-01-07 | 23.026 | 218,424,197 | -1,463,791 | 9.25% | 5,029,373,980 |
| 2010-01-08 | 2010-01-06 | 23.492 | 219,887,988 | -3,814,812 | 9.31% | 5,165,659,287 |
| 2010-01-07 | 2010-01-05 | 23.692 | 223,702,800 | -2,295,278 | 9.47% | 5,300,003,497 |
| 2010-01-06 | 2010-01-04 | 23.825 | 225,998,078 | -819,809 | 9.57% | 5,384,506,715 |
| 2010-01-05 | 2009-12-31 | 24.125 | 226,817,887 | -725,247 | 9.61% | 5,472,061,906 |
| 2010-01-04 | 2009-12-29 | 24.425 | 227,543,134 | +626,279 | 9.64% | 5,557,799,118 |
| 2009-12-30 | 2009-12-28 | 24.425 | 226,916,855 | +204,170 | 9.61% | 5,542,502,093 |
| 2009-12-29 | 2009-12-24 | 24.092 | 226,712,685 | +236,588 | 9.60% | 5,461,969,279 |
| 2009-12-28 | 2009-12-22 | 23.892 | 226,476,097 | +1,632,574 | 9.59% | 5,410,989,149 |
| 2009-12-23 | 2009-12-21 | 23.659 | 224,843,523 | +268,751 | 9.52% | 5,319,537,388 |
| 2009-12-22 | 2009-12-18 | 23.492 | 224,574,772 | +159,622 | 9.51% | 5,275,762,297 |
| 2009-12-21 | 2009-12-17 | 23.659 | 224,415,150 | +1,762,178 | 9.50% | 5,309,402,579 |
| 2009-12-18 | 2009-12-16 | 24.259 | 222,652,972 | +1,625,055 | 9.43% | 5,401,259,103 |
| 2009-12-17 | 2009-12-15 | 24.259 | 221,027,917 | +2,051,619 | 9.36% | 5,361,837,473 |
| 2009-12-16 | 2009-12-14 | 24.459 | 218,976,298 | -325,275 | 9.27% | 5,355,848,759 |
| 2009-12-15 | 2009-12-11 | 23.892 | 219,301,573 | +1,247,842 | 9.29% | 5,239,574,718 |
| 2009-12-14 | 2009-12-10 | 22.726 | 218,053,731 | +7,581,523 | 9.24% | 4,955,449,243 |
| 2009-12-11 | 2009-12-09 | 23.725 | 210,472,208 | +613,585 | 8.91% | 4,993,555,558 |
| 2009-12-10 | 2009-12-08 | 24.092 | 209,858,623 | -90,616 | 8.89% | 5,055,920,677 |
| 2009-12-09 | 2009-12-07 | 24.025 | 209,949,239 | +391,506 | 8.89% | 5,044,111,812 |
| 2009-12-08 | 2009-12-04 | 23.492 | 209,557,733 | -795,342 | 8.88% | 4,922,978,556 |
| 2009-12-07 | 2009-12-03 | 23.192 | 210,353,075 | +1,511,099 | 8.91% | 4,878,577,855 |
| 2009-12-04 | 2009-12-02 | 22.726 | 208,841,976 | +5,664,680 | 8.85% | 4,746,104,582 |
| 2009-12-03 | 2009-12-01 | 22.759 | 203,177,296 | +447,452 | 8.61% | 4,624,140,437 |
| 2009-12-02 | 2009-11-30 | 22.059 | 202,729,844 | +453,184 | 8.59% | 4,472,092,842 |
| 2009-12-01 | 2009-11-27 | 21.493 | 202,276,660 | +339,879 | 8.57% | 4,347,510,344 |
| 2009-11-30 | 2009-11-26 | 22.193 | 201,936,781 | +1,391,354 | 8.55% | 4,481,514,373 |
| 2009-11-27 | 2009-11-25 | 22.692 | 200,545,427 | +509,512 | 8.49% | 4,550,876,088 |
| 2009-11-26 | 2009-11-24 | 22.459 | 200,035,915 | +661,874 | 8.47% | 4,492,654,374 |
| 2009-11-25 | 2009-11-23 | 22.859 | 199,374,041 | +368,506 | 8.44% | 4,557,512,438 |
| 2009-11-24 | 2009-11-20 | 22.493 | 199,005,535 | +861,812 | 8.43% | 4,476,144,149 |
| 2009-11-23 | 2009-11-19 | 22.926 | 198,143,723 | -16,501 | 8.39% | 4,542,593,682 |
| 2009-11-20 | 2009-11-18 | 22.593 | 198,160,224 | +1,972,875 | 8.39% | 4,476,940,410 |
| 2009-11-19 | 2009-11-17 | 23.326 | 196,187,349 | -1,049,253 | 8.31% | 4,576,191,333 |
| 2009-11-18 | 2009-11-16 | 22.826 | 197,236,602 | -478,895 | 8.35% | 4,502,080,112 |
| 2009-11-17 | 2009-11-13 | 22.459 | 197,715,497 | +360,135 | 8.37% | 4,440,539,553 |
| 2009-11-16 | 2009-11-12 | 22.159 | 197,355,362 | -1,086,461 | 8.36% | 4,373,264,161 |
| 2009-11-13 | 2009-11-11 | 21.859 | 198,441,823 | +2,216,552 | 8.40% | 4,337,826,553 |
| 2009-11-12 | 2009-11-10 | 21.493 | 196,225,271 | -123,188 | 8.31% | 4,217,448,496 |
| 2009-11-11 | 2009-11-09 | 21.393 | 196,348,459 | +159,657 | 8.32% | 4,200,467,808 |
| 2009-11-10 | 2009-11-06 | 21.126 | 196,188,802 | +2,022 | 8.31% | 4,144,752,561 |
| 2009-11-09 | 2009-11-05 | 20.527 | 196,186,780 | +391,959 | 8.31% | 4,027,036,693 |
| 2009-11-06 | 2009-11-04 | 20.760 | 195,794,821 | +1,073,266 | 8.29% | 4,064,661,483 |
| 2009-11-05 | 2009-11-03 | 20.527 | 194,721,555 | +848,767 | 8.25% | 3,996,960,687 |
| 2009-11-04 | 2009-11-02 | 20.960 | 193,872,788 | +773,437 | 8.21% | 4,063,522,199 |
| 2009-11-03 | 2009-10-30 | 21.226 | 193,099,351 | -839,309 | 8.18% | 4,098,787,300 |
| 2009-11-02 | 2009-10-29 | 20.327 | 193,938,660 | -13,260 | 8.21% | 3,942,115,650 |
| 2009-10-30 | 2009-10-28 | 20.660 | 193,951,920 | +278,175 | 8.21% | 4,007,014,446 |
| 2009-10-29 | 2009-10-27 | 20.627 | 193,673,745 | -1,861,054 | 8.20% | 3,994,813,739 |
| 2009-10-28 | 2009-10-23 | 21.226 | 195,534,799 | -102,939 | 8.28% | 4,150,482,882 |
| 2009-10-27 | 2009-10-22 | 20.960 | 195,637,738 | -2,614,993 | 8.29% | 4,100,515,082 |
| 2009-10-23 | 2009-10-21 | 21.560 | 198,252,731 | +1,062,990 | 8.40% | 4,274,236,953 |
| 2009-10-22 | 2009-10-20 | 21.826 | 197,189,741 | +919,240 | 8.35% | 4,303,885,927 |
| 2009-10-21 | 2009-10-19 | 21.893 | 196,270,501 | +17,015 | 8.31% | 4,296,902,863 |
| 2009-10-20 | 2009-10-16 | 22.226 | 196,253,486 | +1,068,279 | 8.31% | 4,361,926,558 |
| 2009-10-19 | 2009-10-15 | 22.359 | 195,185,207 | +476,624 | 8.27% | 4,364,199,098 |
| 2009-10-16 | 2009-10-14 | 22.293 | 194,708,583 | -18,721 | 8.25% | 4,340,565,852 |
| 2009-10-15 | 2009-10-13 | 21.959 | 194,727,304 | +1,714,447 | 8.25% | 4,276,095,551 |
| 2009-10-14 | 2009-10-12 | 21.726 | 193,012,857 | -59,917 | 8.17% | 4,193,425,873 |
| 2009-10-13 | 2009-10-09 | 21.826 | 193,072,774 | +1,588,695 | 8.18% | 4,214,028,533 |
| 2009-10-12 | 2009-10-08 | 21.093 | 191,484,079 | +122,180 | 8.11% | 4,038,978,261 |
| 2009-10-09 | 2009-10-07 | 20.960 | 191,361,899 | -272,027 | 8.10% | 4,010,894,631 |
| 2009-10-08 | 2009-10-06 | 20.427 | 191,633,926 | +1,121,265 | 8.12% | 3,914,425,276 |
| 2009-10-07 | 2009-10-05 | 19.260 | 190,512,661 | +1,793,949 | 8.07% | 3,669,330,383 |
| 2009-10-06 | 2009-10-02 | 19.660 | 188,718,712 | +262,058 | 7.99% | 3,710,240,920 |
| 2009-10-05 | 2009-09-30 | 20.393 | 188,456,654 | +500,237 | 7.98% | 3,843,244,671 |
| 2009-10-02 | 2009-09-29 | 20.360 | 187,956,417 | +385,706 | 7.96% | 3,826,780,067 |
| 2009-09-30 | 2009-09-28 | 20.893 | 187,570,711 | +574,187 | 7.94% | 3,918,931,757 |
| 2009-09-29 | 2009-09-25 | 21.426 | 186,996,524 | +198,079 | 7.92% | 4,006,633,723 |
| 2009-09-28 | 2009-09-24 | 21.193 | 186,798,445 | +1,075,055 | 7.91% | 3,958,817,740 |
| 2009-09-25 | 2009-09-23 | 21.826 | 185,723,390 | +813,605 | 7.87% | 4,053,620,034 |
| 2009-09-24 | 2009-09-22 | 21.626 | 184,909,785 | +520,547 | 7.83% | 3,998,892,467 |
| 2009-09-23 | 2009-09-21 | 20.893 | 184,389,238 | -5,305,442 | 7.81% | 3,852,460,955 |
| 2009-09-22 | 2009-09-18 | 21.493 | 189,694,680 | +254,663 | 8.03% | 4,077,087,211 |
| 2009-09-21 | 2009-09-17 | 21.726 | 189,440,017 | -464,578 | 8.02% | 4,115,801,823 |
| 2009-09-18 | 2009-09-16 | 20.593 | 189,904,595 | +1,938,092 | 8.04% | 3,910,741,263 |
| 2009-09-17 | 2009-09-15 | 19.793 | 187,966,503 | +662,113 | 7.96% | 3,720,506,282 |
| 2009-09-16 | 2009-09-14 | 19.893 | 187,304,390 | +252,821 | 7.93% | 3,726,125,025 |
| 2009-09-15 | 2009-09-11 | 20.127 | 187,051,569 | +1,600,053 | 7.92% | 3,764,726,487 |
| 2009-09-14 | 2009-09-10 | 19.560 | 185,451,516 | +704,712 | 7.85% | 3,627,468,289 |
| 2009-09-11 | 2009-09-09 | 19.360 | 184,746,804 | -373,578 | 7.82% | 3,576,746,838 |
| 2009-09-10 | 2009-09-08 | 19.460 | 185,120,382 | -403,602 | 7.84% | 3,602,485,325 |
| 2009-09-09 | 2009-09-07 | 19.660 | 185,523,984 | +298,880 | 7.86% | 3,647,432,042 |
| 2009-09-08 | 2009-09-04 | 18.860 | 185,225,104 | +782,605 | 7.84% | 3,493,424,920 |
| 2009-09-07 | 2009-09-03 | 18.561 | 184,442,499 | +308,252 | 7.81% | 3,423,350,198 |
| 2009-09-04 | 2009-09-02 | 18.427 | 184,134,247 | +565,995 | 7.80% | 3,393,085,763 |
| 2009-09-03 | 2009-09-01 | 18.660 | 183,568,252 | +8,449 | 7.77% | 3,425,474,468 |
| 2009-09-02 | 2009-08-31 | 18.727 | 183,559,803 | +847,939 | 7.77% | 3,437,550,080 |
| 2009-09-01 | 2009-08-28 | 18.860 | 182,711,864 | +380,313 | 7.74% | 3,446,024,135 |
| 2009-08-31 | 2009-08-27 | 18.694 | 182,331,551 | -1,185,328 | 7.72% | 3,408,472,724 |
| 2009-08-28 | 2009-08-26 | 19.027 | 183,516,879 | -224,665 | 7.77% | 3,491,783,098 |
| 2009-08-27 | 2009-08-25 | 18.660 | 183,741,544 | -1,947,626 | 7.78% | 3,428,708,183 |
| 2009-08-26 | 2009-08-24 | 19.160 | 185,689,170 | +712,565 | 7.86% | 3,557,865,737 |
| 2009-08-25 | 2009-08-21 | 19.060 | 184,976,605 | +767,555 | 7.83% | 3,525,721,212 |
| 2009-08-24 | 2009-08-20 | 18.994 | 184,209,050 | -491,279 | 7.80% | 3,498,814,792 |
| 2009-08-21 | 2009-08-19 | 18.927 | 184,700,329 | +734,010 | 7.82% | 3,495,836,723 |
| 2009-08-20 | 2009-08-18 | 19.627 | 183,966,319 | +3,140,435 | 7.79% | 3,610,677,909 |
| 2009-08-19 | 2009-08-17 | 19.360 | 180,825,884 | +1,460,382 | 7.66% | 3,500,836,793 |
| 2009-08-18 | 2009-08-14 | 19.360 | 179,365,502 | +844,224 | 7.60% | 3,472,563,413 |
| 2009-08-17 | 2009-08-13 | 19.727 | 178,521,278 | +1,380,058 | 7.56% | 3,521,655,174 |
| 2009-08-14 | 2009-08-12 | 19.060 | 177,141,220 | +1,112,515 | 7.50% | 3,376,375,931 |
| 2009-08-13 | 2009-08-11 | 18.827 | 176,028,705 | -2,134,349 | 7.46% | 3,314,111,206 |
| 2009-08-12 | 2009-08-10 | 18.994 | 178,163,054 | +1,064,484 | 7.55% | 3,383,978,847 |
| 2009-08-11 | 2009-08-07 | 18.527 | 177,098,570 | -596,850 | 7.50% | 3,281,141,663 |
| 2009-08-10 | 2009-08-06 | 19.560 | 177,695,420 | -1,898,349 | 7.53% | 3,475,757,519 |
| 2009-08-07 | 2009-08-05 | 20.293 | 179,593,769 | -2,354,018 | 7.61% | 3,644,548,154 |
| 2009-08-06 | 2009-08-04 | 21.060 | 181,947,787 | -142,758 | 7.71% | 3,831,766,105 |
| 2009-08-05 | 2009-08-03 | 20.460 | 182,090,545 | -375,991 | 7.71% | 3,725,554,340 |
| 2009-08-04 | 2009-07-31 | 20.093 | 182,466,536 | +39,856 | 7.73% | 3,666,364,802 |
| 2009-08-03 | 2009-07-30 | 20.160 | 182,426,680 | -37,535 | 7.73% | 3,677,721,719 |
| 2009-07-31 | 2009-07-29 | 19.860 | 182,464,215 | -317,402 | 7.73% | 3,623,757,258 |
| 2009-07-30 | 2009-07-28 | 20.760 | 182,781,617 | +109,560 | 7.74% | 3,794,509,960 |
| 2009-07-29 | 2009-07-27 | 20.160 | 182,672,057 | +1,056,603 | 7.74% | 3,682,668,519 |
| 2009-07-28 | 2009-07-24 | 19.860 | 181,615,454 | +2,030,821 | 7.69% | 3,606,900,781 |
| 2009-07-27 | 2009-07-23 | 20.027 | 179,584,633 | -969,100 | 7.61% | 3,596,489,353 |
| 2009-07-24 | 2009-07-22 | 19.827 | 180,553,733 | +973,713 | 7.65% | 3,579,798,429 |
| 2009-07-23 | 2009-07-21 | 19.194 | 179,580,020 | +650,009 | 7.61% | 3,446,796,430 |
| 2009-07-22 | 2009-07-20 | 19.194 | 178,930,011 | +691,960 | 7.58% | 3,434,320,383 |
| 2009-07-21 | 2009-07-17 | 18.760 | 178,238,051 | -474,811 | 7.55% | 3,343,828,191 |
| 2009-07-20 | 2009-07-16 | 18.827 | 178,712,862 | -552,760 | 7.57% | 3,364,646,116 |
| 2009-07-17 | 2009-07-15 | 18.494 | 179,265,622 | -1,026,995 | 7.59% | 3,315,317,537 |
| 2009-07-16 | 2009-07-14 | 18.261 | 180,292,617 | -776,133 | 7.64% | 3,292,256,294 |
| 2009-07-15 | 2009-07-13 | 17.494 | 181,068,750 | +57,706 | 7.67% | 3,167,655,491 |
| 2009-07-14 | 2009-07-10 | 18.427 | 181,011,044 | -540,526 | 7.67% | 3,335,533,755 |
| 2009-07-13 | 2009-07-09 | 18.660 | 181,551,570 | +810,707 | 7.69% | 3,387,842,184 |
| 2009-07-10 | 2009-07-08 | 18.094 | 180,740,863 | -165,781 | 7.65% | 3,270,328,029 |
| 2009-07-09 | 2009-07-07 | 18.161 | 180,906,644 | +151,173 | 7.66% | 3,285,384,129 |
| 2009-07-08 | 2009-07-06 | 17.094 | 180,755,471 | +158,468 | 7.66% | 3,089,896,637 |
| 2009-07-07 | 2009-07-03 | 17.194 | 180,597,003 | +850,269 | 7.65% | 3,105,241,459 |
| 2009-07-06 | 2009-07-02 | 17.594 | 179,746,734 | +2,534,339 | 7.61% | 3,162,496,590 |
| 2009-07-03 | 2009-06-30 | 17.794 | 177,212,395 | -870,802 | 7.51% | 3,153,337,732 |
| 2009-07-02 | 2009-06-29 | 17.128 | 178,083,197 | +948,029 | 7.54% | 3,050,150,003 |
| 2009-06-30 | 2009-06-26 | 16.928 | 177,135,168 | +69,547 | 7.50% | 2,998,497,156 |
| 2009-06-29 | 2009-06-25 | 16.595 | 177,065,621 | -536,405 | 7.50% | 2,938,317,523 |
| 2009-06-26 | 2009-06-24 | 16.578 | 177,602,026 | -374,069 | 7.52% | 2,944,259,847 |
| 2009-06-25 | 2009-06-23 | 16.395 | 177,976,095 | -1,084,639 | 7.54% | 2,917,842,944 |
| 2009-06-24 | 2009-06-22 | 16.644 | 179,060,734 | +1,460,467 | 7.58% | 2,980,375,526 |
| 2009-06-23 | 2009-06-19 | 16.528 | 177,600,267 | +2,174,484 | 7.52% | 2,935,353,609 |
| 2009-06-22 | 2009-06-18 | 16.278 | 175,425,783 | -95,839 | 7.43% | 2,855,572,081 |
| 2009-06-19 | 2009-06-17 | 16.561 | 175,521,622 | -1,332,810 | 7.43% | 2,906,846,827 |
| 2009-06-18 | 2009-06-16 | 16.928 | 176,854,432 | -2,242,656 | 7.49% | 2,993,744,931 |
| 2009-06-17 | 2009-06-15 | 16.761 | 179,097,088 | -1,253,572 | 7.59% | 3,001,868,372 |
| 2009-06-16 | 2009-06-12 | 17.428 | 180,350,660 | +558,383 | 7.64% | 3,143,073,668 |
| 2009-06-15 | 2009-06-11 | 17.328 | 179,792,277 | +971,555 | 7.61% | 3,115,369,126 |
| 2009-06-12 | 2009-06-10 | 17.594 | 178,820,722 | +292,266 | 7.57% | 3,146,204,168 |
| 2009-06-11 | 2009-06-09 | 16.861 | 178,528,456 | +394,618 | 7.56% | 3,010,184,404 |
| 2009-06-10 | 2009-06-08 | 16.994 | 178,133,838 | -23,322 | 7.54% | 3,027,274,040 |
| 2009-06-09 | 2009-06-05 | 17.561 | 178,157,160 | +358,853 | 7.55% | 3,128,592,729 |
| 2009-06-08 | 2009-06-04 | 17.628 | 177,798,307 | +107,023 | 7.53% | 3,134,140,264 |
| 2009-06-05 | 2009-06-03 | 18.361 | 177,691,284 | +49,394 | 7.53% | 3,262,517,575 |
| 2009-06-04 | 2009-06-02 | 17.727 | 177,641,890 | -441,355 | 7.52% | 3,149,141,338 |
| 2009-06-03 | 2009-06-01 | 18.461 | 178,083,245 | -703,891 | 7.54% | 3,287,516,649 |
| 2009-06-02 | 2009-05-29 | 18.094 | 178,787,136 | +1,385,085 | 7.57% | 3,234,977,262 |
| 2009-06-01 | 2009-05-27 | 17.994 | 177,402,051 | -135,977 | 7.51% | 3,192,181,172 |
| 2009-05-29 | 2009-05-26 | 17.628 | 177,538,028 | -943,103 | 7.52% | 3,129,552,195 |
| 2009-05-27 | 2009-05-25 | 17.694 | 178,481,131 | +2,130,013 | 7.56% | 3,158,071,554 |
| 2009-05-26 | 2009-05-22 | 17.661 | 176,351,118 | +778,227 | 7.47% | 3,114,506,362 |
| 2009-05-25 | 2009-05-21 | 18.194 | 175,572,891 | +1,835,607 | 7.44% | 3,194,370,147 |
| 2009-05-22 | 2009-05-20 | 18.827 | 173,737,284 | -197,497 | 7.36% | 3,270,970,379 |
| 2009-05-21 | 2009-05-19 | 17.461 | 173,934,781 | -205,218 | 7.37% | 3,037,056,400 |
| 2009-05-20 | 2009-05-18 | 16.861 | 174,139,999 | -1,254,073 | 7.38% | 2,936,190,234 |
| 2009-05-19 | 2009-05-15 | 17.061 | 175,394,072 | -172,459 | 7.43% | 2,992,402,489 |
| 2009-05-18 | 2009-05-14 | 16.928 | 175,566,531 | -13,642 | 7.44% | 2,971,943,685 |
| 2009-05-15 | 2009-05-13 | 17.994 | 175,580,173 | +462,152 | 7.44% | 3,159,398,211 |
| 2009-05-14 | 2009-05-12 | 18.194 | 175,118,021 | -553,245 | 7.42% | 3,186,094,250 |
| 2009-05-13 | 2009-05-11 | 17.994 | 175,671,266 | +156,131 | 7.44% | 3,161,037,343 |
| 2009-05-12 | 2009-05-08 | 16.694 | 175,515,135 | +550,549 | 7.43% | 2,930,133,676 |
| 2009-05-11 | 2009-05-07 | 16.478 | 174,964,586 | -2,373,681 | 7.41% | 2,883,046,087 |
| 2009-05-08 | 2009-05-06 | 16.495 | 177,338,267 | +1,048,125 | 7.51% | 2,925,113,987 |
| 2009-05-07 | 2009-05-05 | 16.661 | 176,290,142 | +615,593 | 7.47% | 2,937,197,618 |
| 2009-05-06 | 2009-05-04 | 16.628 | 175,674,549 | +2,750,323 | 7.44% | 2,921,087,245 |
| 2009-05-05 | 2009-04-30 | 14.995 | 172,924,226 | +2,915,817 | 7.32% | 2,593,005,809 |
| 2009-05-04 | 2009-04-29 | 14.678 | 170,008,409 | +1,136,035 | 7.20% | 2,495,464,817 |
| 2009-04-30 | 2009-04-28 | 13.895 | 168,872,374 | -1,396,114 | 7.15% | 2,346,549,927 |
| 2009-04-29 | 2009-04-27 | 14.029 | 170,268,488 | -2,626,023 | 7.21% | 2,388,644,455 |
| 2009-04-28 | 2009-04-24 | 15.245 | 172,894,511 | +1,274,410 | 7.32% | 2,635,769,568 |
| 2009-04-27 | 2009-04-23 | 15.545 | 171,620,101 | -2,024,802 | 7.27% | 2,667,810,249 |
| 2009-04-24 | 2009-04-22 | 14.695 | 173,644,903 | +435,386 | 7.35% | 2,551,736,142 |
| 2009-04-23 | 2009-04-21 | 14.762 | 173,209,517 | +382,346 | 7.34% | 2,556,881,567 |
| 2009-04-22 | 2009-04-20 | 15.128 | 172,827,171 | +456,058 | 7.32% | 2,614,586,469 |
| 2009-04-21 | 2009-04-17 | 15.412 | 172,371,113 | -554,468 | 7.30% | 2,656,509,408 |
| 2009-04-20 | 2009-04-16 | 15.961 | 172,925,581 | +339,155 | 7.32% | 2,760,132,255 |
| 2009-04-17 | 2009-04-15 | 16.061 | 172,586,426 | +447,506 | 7.31% | 2,771,971,807 |
| 2009-04-16 | 2009-04-14 | 15.761 | 172,138,920 | +1,089,093 | 7.29% | 2,713,159,653 |
| 2009-04-15 | 2009-04-09 | 15.428 | 171,049,827 | -824,401 | 7.24% | 2,638,996,205 |
| 2009-04-14 | 2009-04-08 | 15.145 | 171,874,228 | +621,323 | 7.28% | 2,603,033,657 |
| 2009-04-09 | 2009-04-07 | 15.478 | 171,252,905 | +1,627,105 | 7.25% | 2,650,689,154 |
| 2009-04-08 | 2009-04-06 | 15.328 | 169,625,800 | -774,077 | 7.18% | 2,600,069,016 |
| 2009-04-07 | 2009-04-03 | 14.512 | 170,399,877 | +1,295,416 | 7.22% | 2,472,820,382 |
| 2009-04-06 | 2009-04-02 | 13.579 | 169,104,461 | +254,868 | 7.16% | 2,296,242,829 |
| 2009-04-03 | 2009-04-01 | 12.779 | 168,849,593 | -4,719,134 | 7.15% | 2,157,747,002 |
| 2009-04-02 | 2009-03-31 | 12.829 | 173,568,727 | -2,174,295 | 7.35% | 2,226,728,887 |
| 2009-04-01 | 2009-03-30 | 13.695 | 175,743,022 | -1,872,011 | 7.44% | 2,406,883,376 |
| 2009-03-31 | 2009-03-27 | 14.129 | 177,615,033 | +575,390 | 7.52% | 2,509,462,515 |
| 2009-03-30 | 2009-03-26 | 13.945 | 177,039,643 | -3,958,247 | 7.50% | 2,468,886,488 |
| 2009-03-27 | 2009-03-25 | 13.862 | 180,997,890 | -99,464 | 7.67% | 2,509,007,607 |
| 2009-03-26 | 2009-03-24 | 14.062 | 181,097,354 | -1,279,327 | 7.67% | 2,546,593,882 |
| 2009-03-25 | 2009-03-23 | 13.679 | 182,376,681 | -2,768,648 | 7.73% | 2,494,695,851 |
| 2009-03-24 | 2009-03-20 | 12.862 | 185,145,329 | -401,085 | 7.84% | 2,381,415,631 |
| 2009-03-23 | 2009-03-19 | 12.829 | 185,546,414 | -128,820 | 7.86% | 2,380,391,716 |
| 2009-03-20 | 2009-03-18 | 12.662 | 185,675,234 | -25,436 | 7.87% | 2,351,108,718 |
| 2009-03-19 | 2009-03-17 | 12.646 | 185,700,670 | -9,283 | 7.87% | 2,348,336,813 |
| 2009-03-18 | 2009-03-16 | 12.346 | 185,709,953 | +1,405,314 | 7.87% | 2,292,759,638 |
| 2009-03-17 | 2009-03-13 | 12.263 | 184,304,639 | -131,683 | 7.81% | 2,260,056,107 |
| 2009-03-16 | 2009-03-12 | 12.396 | 184,436,322 | -2,699,141 | 7.81% | 2,286,254,263 |
| 2009-03-13 | 2009-03-11 | 12.346 | 187,135,463 | -1,008,792 | 7.93% | 2,310,358,866 |
| 2009-03-12 | 2009-03-10 | 11.663 | 188,144,255 | +2,030,902 | 7.97% | 2,194,290,594 |
| 2009-03-11 | 2009-03-09 | 11.629 | 186,113,353 | +435,824 | 7.88% | 2,164,402,843 |
| 2009-03-10 | 2009-03-06 | 11.846 | 185,677,529 | -1,381,036 | 7.87% | 2,199,551,264 |
| 2009-03-09 | 2009-03-05 | 12.712 | 187,058,565 | -78,554 | 7.92% | 2,377,974,954 |
| 2009-03-06 | 2009-03-04 | 13.129 | 187,137,119 | +273,174 | 7.93% | 2,456,921,589 |
| 2009-03-05 | 2009-03-03 | 13.212 | 186,863,945 | +407,244 | 7.92% | 2,468,901,937 |
| 2009-03-04 | 2009-03-02 | 13.329 | 186,456,701 | +56,286 | 7.90% | 2,485,267,398 |
| 2009-03-03 | 2009-02-27 | 13.529 | 186,400,415 | +319,518 | 7.90% | 2,521,784,923 |
| 2009-03-02 | 2009-02-26 | 14.012 | 186,080,897 | +336,832 | 7.88% | 2,607,371,574 |
| 2009-02-27 | 2009-02-25 | 14.079 | 185,744,065 | -625,815 | 7.87% | 2,615,030,717 |
| 2009-02-26 | 2009-02-24 | 13.529 | 186,369,880 | +1,040,223 | 7.90% | 2,521,371,820 |
| 2009-02-25 | 2009-02-23 | 14.429 | 185,329,657 | +1,311,455 | 7.85% | 2,674,040,334 |
| 2009-02-24 | 2009-02-20 | 13.496 | 184,018,202 | -62,986 | 7.80% | 2,483,424,388 |
| 2009-02-23 | 2009-02-19 | 13.679 | 184,081,188 | +185,049 | 7.80% | 2,518,011,477 |
| 2009-02-20 | 2009-02-18 | 13.579 | 183,896,139 | +1,901,908 | 7.79% | 2,497,096,693 |
| 2009-02-19 | 2009-02-17 | 13.596 | 181,994,231 | +156,793 | 7.71% | 2,474,303,219 |
| 2009-02-18 | 2009-02-16 | 14.129 | 181,837,438 | +49,811 | 7.70% | 2,569,119,442 |
| 2009-02-17 | 2009-02-13 | 14.345 | 181,787,627 | -695,427 | 7.70% | 2,607,789,977 |
| 2009-02-16 | 2009-02-12 | 14.079 | 182,483,054 | -39,064 | 7.73% | 2,569,119,996 |
| 2009-02-13 | 2009-02-11 | 14.245 | 182,522,118 | +14,221 | 7.73% | 2,600,080,261 |
| 2009-02-12 | 2009-02-10 | 14.245 | 182,507,897 | -169,277 | 7.73% | 2,599,877,678 |
| 2009-02-11 | 2009-02-09 | 14.112 | 182,677,174 | +276,466 | 7.74% | 2,577,940,174 |
| 2009-02-10 | 2009-02-06 | 14.162 | 182,400,708 | -1,884,615 | 7.73% | 2,583,155,707 |
| 2009-02-09 | 2009-02-05 | 13.845 | 184,285,323 | +1,352,650 | 7.81% | 2,551,507,867 |
| 2009-02-06 | 2009-02-04 | 14.062 | 182,932,673 | +664,588 | 7.75% | 2,572,402,167 |
| 2009-02-05 | 2009-02-03 | 14.295 | 182,268,085 | -100,084 | 7.72% | 2,605,571,878 |
| 2009-02-04 | 2009-02-02 | 14.395 | 182,368,169 | -1,408,622 | 7.73% | 2,625,233,394 |
| 2009-02-03 | 2009-01-30 | 15.228 | 183,776,791 | +2,679,485 | 7.79% | 2,798,607,537 |
| 2009-02-02 | 2009-01-29 | 14.745 | 181,097,306 | -1,693,070 | 7.67% | 2,670,302,118 |
| 2009-01-30 | 2009-01-23 | 14.162 | 182,790,376 | +8,982,710 | 7.74% | 2,588,674,178 |
| 2009-01-29 | 2009-01-22 | 14.445 | 173,807,666 | +2,597 | 7.36% | 2,510,690,417 |
| 2009-01-23 | 2009-01-21 | 14.145 | 173,805,069 | +131,917 | 7.36% | 2,458,528,621 |
| 2009-01-22 | 2009-01-20 | 13.895 | 173,673,152 | -853,820 | 7.36% | 2,413,258,679 |
| 2009-01-21 | 2009-01-19 | 13.729 | 174,526,972 | +1,522,161 | 7.39% | 2,396,044,642 |
| 2009-01-20 | 2009-01-16 | 13.779 | 173,004,811 | +2,097,146 | 7.33% | 2,383,794,589 |
| 2009-01-19 | 2009-01-15 | 13.962 | 170,907,665 | +27,797,489 | 7.24% | 2,386,221,196 |
| 2009-01-16 | 2009-01-14 | 14.312 | 143,110,176 | -29,507,531 | 6.06% | 2,048,183,294 |
| 2009-01-15 | 2009-01-13 | 14.245 | 172,617,707 | +75,210 | 7.31% | 2,458,989,067 |
| 2009-01-14 | 2009-01-12 | 14.628 | 172,542,497 | -395,323 | 7.31% | 2,524,037,102 |
| 2009-01-13 | 2009-01-09 | 14.828 | 172,937,820 | +1,914,702 | 7.33% | 2,564,396,211 |
| 2009-01-12 | 2009-01-08 | 14.945 | 171,023,118 | +2,135,319 | 7.25% | 2,555,950,288 |
| 2009-01-09 | 2009-01-07 | 16.178 | 168,887,799 | +744,693 | 7.15% | 2,732,263,909 |
| 2009-01-08 | 2009-01-06 | 16.145 | 168,143,106 | +168,519 | 7.12% | 2,714,613,362 |
| 2009-01-07 | 2009-01-05 | 15.395 | 167,974,587 | +752,547 | 7.12% | 2,585,953,391 |
| 2009-01-06 | 2009-01-02 | 14.845 | 167,222,040 | +848,332 | 7.08% | 2,482,426,285 |
| 2009-01-05 | 2008-12-31 | 14.529 | 166,373,708 | -418,996 | 7.05% | 2,417,165,131 |
| 2009-01-02 | 2008-12-29 | 14.329 | 166,792,704 | +820,884 | 7.07% | 2,389,905,014 |
| 2008-12-30 | 2008-12-24 | 14.429 | 165,971,820 | +308,604 | 7.03% | 2,394,734,595 |
| 2008-12-29 | 2008-12-22 | 14.145 | 165,663,216 | -1,928,936 | 7.02% | 2,343,359,490 |
| 2008-12-23 | 2008-12-19 | 14.712 | 167,592,152 | -2,403,815 | 7.10% | 2,465,582,398 |
| 2008-12-22 | 2008-12-18 | 13.962 | 169,995,967 | -999,406 | 7.20% | 2,373,492,024 |
| 2008-12-19 | 2008-12-17 | 13.862 | 170,995,373 | -72,995 | 7.24% | 2,370,351,896 |
| 2008-12-18 | 2008-12-16 | 13.945 | 171,068,368 | +1,740,265 | 7.25% | 2,385,614,743 |
| 2008-12-17 | 2008-12-15 | 14.145 | 169,328,103 | +1,129,261 | 7.17% | 2,395,200,496 |
| 2008-12-16 | 2008-12-12 | 13.662 | 168,198,842 | -567,529 | 7.13% | 2,297,957,507 |
| 2008-12-15 | 2008-12-11 | 14.062 | 168,766,371 | +685,072 | 7.15% | 2,373,195,402 |
| 2008-12-12 | 2008-12-10 | 14.079 | 168,081,299 | -1,745,892 | 7.12% | 2,366,362,337 |
| 2008-12-11 | 2008-12-09 | 13.479 | 169,827,191 | +446,635 | 7.20% | 2,289,079,561 |
| 2008-12-10 | 2008-12-08 | 13.729 | 169,380,556 | -2,253,045 | 7.18% | 2,325,390,563 |
| 2008-12-09 | 2008-12-05 | 12.896 | 171,633,601 | +527,231 | 7.27% | 2,213,341,438 |
| 2008-12-08 | 2008-12-04 | 12.596 | 171,106,370 | -901,176 | 7.25% | 2,155,227,467 |
| 2008-12-05 | 2008-12-03 | 12.712 | 172,007,546 | +794,154 | 7.29% | 2,186,639,442 |
| 2008-12-04 | 2008-12-02 | 12.696 | 171,213,392 | +990,552 | 7.25% | 2,173,691,177 |
| 2008-12-03 | 2008-12-01 | 13.162 | 170,222,840 | +369,026 | 7.21% | 2,240,526,387 |
| 2008-12-02 | 2008-11-28 | 12.529 | 169,853,814 | -1,984,434 | 7.20% | 2,128,130,635 |
| 2008-12-01 | 2008-11-27 | 12.696 | 171,838,248 | +46,247 | 7.28% | 2,181,624,224 |
| 2008-11-28 | 2008-11-26 | 12.779 | 171,792,001 | +103,622 | 7.28% | 2,195,348,348 |
| 2008-11-27 | 2008-11-25 | 12.579 | 171,688,379 | +5,765,887 | 7.27% | 2,159,697,829 |
| 2008-11-26 | 2008-11-24 | 12.329 | 165,922,492 | +1,287,935 | 7.03% | 2,045,700,830 |
| 2008-11-25 | 2008-11-21 | 12.413 | 164,634,557 | +1,645,996 | 6.98% | 2,043,536,560 |
| 2008-11-24 | 2008-11-20 | 12.179 | 162,988,561 | -4,086,985 | 6.91% | 1,985,087,443 |
| 2008-11-21 | 2008-11-19 | 13.079 | 167,075,546 | -654,798 | 7.08% | 2,185,182,358 |
| 2008-11-20 | 2008-11-18 | 12.862 | 167,730,344 | +2,266,637 | 7.11% | 2,157,416,907 |
| 2008-11-19 | 2008-11-17 | 13.462 | 165,463,707 | +854,844 | 7.01% | 2,227,507,887 |
| 2008-11-18 | 2008-11-14 | 13.346 | 164,608,863 | -1,253,541 | 6.97% | 2,196,801,776 |
| 2008-11-17 | 2008-11-13 | 12.879 | 165,862,404 | +1,283,969 | 7.03% | 2,136,154,151 |
| 2008-11-14 | 2008-11-12 | 13.379 | 164,578,435 | +3,049,685 | 6.97% | 2,201,879,830 |
| 2008-11-13 | 2008-11-11 | 13.329 | 161,528,750 | -7,854,608 | 6.84% | 2,153,004,606 |
| 2008-11-12 | 2008-11-10 | 13.496 | 169,383,358 | +504,194 | 7.18% | 2,285,919,314 |
| 2008-11-11 | 2008-11-07 | 13.695 | 168,879,164 | -2,760,624 | 7.15% | 2,312,879,611 |
| 2008-11-10 | 2008-11-06 | 13.462 | 171,639,788 | -5,479,317 | 7.27% | 2,310,651,613 |
| 2008-11-07 | 2008-11-05 | 15.711 | 177,119,105 | +241,623 | 7.50% | 2,782,801,582 |
| 2008-11-06 | 2008-11-04 | 15.911 | 176,877,482 | -3,022,746 | 7.49% | 2,814,369,129 |
| 2008-11-05 | 2008-11-03 | 16.161 | 179,900,228 | +5,992,892 | 7.62% | 2,907,425,451 |
| 2008-11-04 | 2008-10-31 | 15.545 | 173,907,336 | +4,998,227 | 7.37% | 2,703,364,995 |
| 2008-11-03 | 2008-10-30 | 16.445 | 168,909,109 | +459,423 | 7.16% | 2,777,636,199 |
| 2008-10-31 | 2008-10-29 | 14.662 | 168,449,686 | +459,428 | 7.14% | 2,469,778,568 |
| 2008-10-30 | 2008-10-28 | 15.328 | 167,990,258 | +496,060 | 7.12% | 2,574,998,997 |
| 2008-10-29 | 2008-10-27 | 11.779 | 167,494,198 | -12,254,173 | 7.10% | 1,972,987,443 |
| 2008-10-28 | 2008-10-24 | 14.628 | 179,748,371 | -2,356,079 | 7.62% | 2,629,448,195 |
| 2008-10-27 | 2008-10-23 | 16.245 | 182,104,450 | +1,890,862 | 7.72% | 2,958,218,945 |
| 2008-10-24 | 2008-10-22 | 16.061 | 180,213,588 | +1,250,634 | 7.64% | 2,894,474,362 |
| 2008-10-23 | 2008-10-21 | 16.644 | 178,962,954 | +3,591,824 | 7.58% | 2,978,748,027 |
| 2008-10-22 | 2008-10-20 | 16.994 | 175,371,130 | -3,593,531 | 7.43% | 2,980,323,532 |
| 2008-10-21 | 2008-10-17 | 16.495 | 178,964,661 | +643,276 | 7.58% | 2,951,940,615 |
| 2008-10-20 | 2008-10-16 | 16.961 | 178,321,385 | -1,447,953 | 7.56% | 3,024,519,204 |
| 2008-10-17 | 2008-10-15 | 18.227 | 179,769,338 | -75,061 | 7.62% | 3,276,710,561 |
| 2008-10-16 | 2008-10-14 | 18.361 | 179,844,399 | -825,176 | 7.62% | 3,302,050,046 |
| 2008-10-15 | 2008-10-13 | 17.661 | 180,669,575 | +8,991,152 | 7.65% | 3,190,773,878 |
| 2008-10-14 | 2008-10-10 | 16.495 | 171,678,423 | -1,052,725 | 7.27% | 2,831,757,436 |
| 2008-10-13 | 2008-10-09 | 17.861 | 172,731,148 | +1,057,788 | 7.32% | 3,085,109,510 |
| 2008-10-10 | 2008-10-08 | 18.161 | 171,673,360 | +938,843 | 7.27% | 3,117,701,594 |
| 2008-10-09 | 2008-10-06 | 18.827 | 170,734,517 | -3,685,950 | 7.23% | 3,214,436,964 |
| 2008-10-08 | 2008-10-03 | 20.293 | 174,420,467 | +1,279,321 | 7.39% | 3,539,564,845 |
| 2008-10-06 | 2008-10-02 | 21.626 | 173,141,146 | +3,258,822 | 7.34% | 3,744,381,751 |
| 2008-10-03 | 2008-09-30 | 21.826 | 169,882,324 | -211,516 | 7.20% | 3,707,871,108 |
| 2008-10-02 | 2008-09-29 | 21.626 | 170,093,840 | +2,776,285 | 7.21% | 3,678,480,160 |
| 2008-09-30 | 2008-09-26 | 21.759 | 167,317,555 | -1,872,602 | 7.09% | 3,640,741,350 |
| 2008-09-29 | 2008-09-25 | 22.193 | 169,190,157 | +974,418 | 7.17% | 3,754,779,672 |
| 2008-09-26 | 2008-09-24 | 21.826 | 168,215,739 | +1,104,358 | 7.13% | 3,671,496,033 |
| 2008-09-25 | 2008-09-23 | 21.393 | 167,111,381 | +3,268,872 | 7.08% | 3,575,001,198 |
| 2008-09-24 | 2008-09-22 | 21.993 | 163,842,509 | +487,919 | 6.94% | 3,603,343,469 |
| 2008-09-23 | 2008-09-19 | 22.593 | 163,354,590 | -496,904 | 6.92% | 3,690,593,149 |
| 2008-09-22 | 2008-09-18 | 21.959 | 163,851,494 | +5,237,046 | 6.94% | 3,598,081,163 |
| 2008-09-19 | 2008-09-17 | 22.726 | 158,614,448 | -3,849,695 | 6.72% | 3,604,642,959 |
| 2008-09-18 | 2008-09-16 | 23.759 | 162,464,143 | -8,904,937 | 6.88% | 3,859,954,535 |
| 2008-09-17 | 2008-09-12 | 24.592 | 171,369,080 | -3,684,459 | 7.26% | 4,214,285,583 |
| 2008-09-16 | 2008-09-11 | 24.659 | 175,053,539 | -2,799,050 | 7.42% | 4,316,559,686 |
| 2008-09-12 | 2008-09-10 | 24.659 | 177,852,589 | +128,481 | 7.54% | 4,385,580,092 |
| 2008-09-11 | 2008-09-09 | 24.492 | 177,724,108 | +829,863 | 7.53% | 4,352,801,050 |
| 2008-09-10 | 2008-09-08 | 24.259 | 176,894,245 | +2,824,215 | 7.50% | 4,291,214,451 |
| 2008-09-09 | 2008-09-05 | 23.559 | 174,070,030 | -2,245,249 | 7.38% | 4,100,894,091 |
| 2008-09-08 | 2008-09-04 | 23.692 | 176,315,279 | -1,319,721 | 7.47% | 4,177,290,563 |
| 2008-09-05 | 2008-09-03 | 24.559 | 177,635,000 | -4,269,775 | 7.53% | 4,362,457,044 |
| 2008-09-04 | 2008-09-02 | 24.425 | 181,904,775 | -500,173 | 7.71% | 4,443,070,552 |
| 2008-09-03 | 2008-09-01 | 23.592 | 182,404,948 | +6,291,718 | 7.73% | 4,303,333,537 |
| 2008-09-02 | 2008-08-29 | 24.259 | 176,113,230 | +1,656,455 | 7.46% | 4,272,268,087 |
| 2008-09-01 | 2008-08-28 | 24.192 | 174,456,775 | +5,371,632 | 7.39% | 4,220,458,129 |
| 2008-08-29 | 2008-08-27 | 24.475 | 169,085,143 | +3,041,656 | 7.16% | 4,138,416,561 |
| 2008-08-28 | 2008-08-26 | 24.509 | 166,043,487 | -1,719,576 | 7.04% | 4,069,515,292 |
| 2008-08-27 | 2008-08-25 | 24.843 | 167,763,063 | +1,760,002 | 7.12% | 4,167,677,084 |
| 2008-08-26 | 2008-08-21 | 23.607 | 166,003,061 | -3,154,177 | 7.05% | 3,918,864,881 |
| 2008-08-25 | 2008-08-20 | 24.041 | 169,157,238 | -1,427,608 | 7.18% | 4,066,753,615 |
| 2008-08-21 | 2008-08-19 | 23.474 | 170,584,846 | -1,945,774 | 7.24% | 4,004,244,174 |
| 2008-08-20 | 2008-08-18 | 23.874 | 172,530,620 | -9,134 | 7.33% | 4,119,049,437 |
| 2008-08-19 | 2008-08-15 | 24.308 | 172,539,754 | -196,030 | 7.33% | 4,194,163,278 |
| 2008-08-18 | 2008-08-14 | 24.208 | 172,735,784 | +431,653 | 7.33% | 4,181,625,174 |
| 2008-08-15 | 2008-08-13 | 24.576 | 172,304,131 | -909,192 | 7.32% | 4,234,462,428 |
| 2008-08-14 | 2008-08-12 | 25.110 | 173,213,323 | +330,083 | 7.35% | 4,349,345,555 |
| 2008-08-13 | 2008-08-11 | 23.373 | 172,883,240 | -3,196,605 | 7.34% | 4,040,877,758 |
| 2008-08-12 | 2008-08-08 | 23.407 | 176,079,845 | -1,678,868 | 7.48% | 4,121,472,864 |
| 2008-08-11 | 2008-08-07 | 23.641 | 177,758,713 | -4,621,208 | 7.55% | 4,202,318,204 |
| 2008-08-08 | 2008-08-05 | 24.609 | 182,379,921 | -2,033,504 | 7.74% | 4,488,169,920 |
| 2008-08-07 | 2008-08-04 | 24.509 | 184,413,425 | +5,771,540 | 7.83% | 4,519,739,175 |
| 2008-08-05 | 2008-08-01 | 24.976 | 178,641,885 | -1,959,279 | 7.58% | 4,461,795,593 |
| 2008-08-04 | 2008-07-31 | 25.143 | 180,601,164 | +92,345 | 7.67% | 4,540,882,883 |
| 2008-08-01 | 2008-07-30 | 25.310 | 180,508,819 | -4,727,248 | 7.66% | 4,568,697,566 |
| 2008-07-31 | 2008-07-29 | 25.010 | 185,236,067 | +3,223,717 | 7.86% | 4,632,678,358 |
| 2008-07-30 | 2008-07-28 | 25.510 | 182,012,350 | +8,092,636 | 7.73% | 4,643,217,153 |
| 2008-07-29 | 2008-07-25 | 25.878 | 173,919,714 | -3,314,827 | 7.38% | 4,500,650,560 |
| 2008-07-28 | 2008-07-24 | 26.445 | 177,234,541 | +4,407,996 | 7.53% | 4,687,036,397 |
| 2008-07-25 | 2008-07-23 | 26.111 | 172,826,545 | +2,171,272 | 7.34% | 4,512,757,334 |
| 2008-07-24 | 2008-07-22 | 24.576 | 170,655,273 | -679,506 | 7.25% | 4,193,940,896 |
| 2008-07-23 | 2008-07-21 | 25.377 | 171,334,779 | -2,864,121 | 7.27% | 4,347,943,587 |
| 2008-07-22 | 2008-07-18 | 25.277 | 174,198,900 | -4,687,427 | 7.40% | 4,403,176,226 |
| 2008-07-21 | 2008-07-17 | 24.509 | 178,886,327 | -2,596,854 | 7.60% | 4,384,277,013 |
| 2008-07-18 | 2008-07-16 | 23.440 | 181,483,181 | -1,029,328 | 7.71% | 4,254,007,729 |
| 2008-07-17 | 2008-07-15 | 23.040 | 182,512,509 | +1,523,923 | 7.75% | 4,205,004,895 |
| 2008-07-16 | 2008-07-14 | 23.741 | 180,988,586 | +682,750 | 7.68% | 4,296,804,235 |
| 2008-07-15 | 2008-07-11 | 24.208 | 180,305,836 | +1,500,753 | 7.66% | 4,364,882,628 |
| 2008-07-14 | 2008-07-10 | 24.141 | 178,805,083 | -630,456 | 7.59% | 4,316,611,242 |
| 2008-07-11 | 2008-07-09 | 24.242 | 179,435,539 | +289,372 | 7.62% | 4,349,805,759 |
| 2008-07-10 | 2008-07-08 | 23.106 | 179,146,167 | -236,404 | 7.61% | 4,139,409,524 |
| 2008-07-09 | 2008-07-07 | 23.707 | 179,382,571 | -230,074 | 7.62% | 4,252,686,540 |
| 2008-07-08 | 2008-07-04 | 23.340 | 179,612,645 | +1,551,139 | 7.63% | 4,192,169,788 |
| 2008-07-07 | 2008-07-03 | 23.106 | 178,061,506 | -1,128,534 | 7.56% | 4,114,346,994 |
| 2008-07-04 | 2008-07-02 | 23.340 | 179,190,040 | -997,530 | 7.61% | 4,182,306,162 |
| 2008-07-03 | 2008-06-30 | 24.809 | 180,187,570 | +742,045 | 7.65% | 4,470,318,038 |
| 2008-07-02 | 2008-06-27 | 24.676 | 179,445,525 | -1,110,527 | 7.62% | 4,427,941,254 |
| 2008-06-30 | 2008-06-26 | 25.110 | 180,556,052 | -1,071,383 | 7.67% | 4,533,719,743 |
| 2008-06-27 | 2008-06-25 | 25.544 | 181,627,435 | -206,416 | 7.71% | 4,639,462,455 |
| 2008-06-26 | 2008-06-24 | 25.644 | 181,833,851 | +622,680 | 7.72% | 4,662,949,760 |
| 2008-06-25 | 2008-06-23 | 26.011 | 181,211,171 | +3,373,292 | 7.69% | 4,713,540,078 |
| 2008-06-24 | 2008-06-20 | 25.677 | 177,837,879 | +2,398,828 | 7.55% | 4,566,415,120 |
| 2008-06-23 | 2008-06-19 | 25.210 | 175,439,051 | -148,188 | 7.45% | 4,422,807,126 |
| 2008-06-20 | 2008-06-18 | 25.644 | 175,587,239 | -228,111 | 7.46% | 4,502,761,556 |
| 2008-06-19 | 2008-06-17 | 25.677 | 175,815,350 | -2,669,126 | 7.46% | 4,514,481,825 |
| 2008-06-18 | 2008-06-16 | 26.045 | 178,484,476 | -1,775,793 | 7.58% | 4,648,574,878 |
| 2008-06-17 | 2008-06-13 | 25.510 | 180,260,269 | +878,565 | 7.65% | 4,598,520,776 |
| 2008-06-16 | 2008-06-12 | 25.978 | 179,381,704 | +3,420,467 | 7.62% | 4,659,963,573 |
| 2008-06-13 | 2008-06-11 | 26.145 | 175,961,237 | -141,863 | 7.47% | 4,600,484,248 |
| 2008-06-12 | 2008-06-10 | 25.778 | 176,103,100 | +621,247 | 7.48% | 4,539,511,086 |
| 2008-06-11 | 2008-06-06 | 27.147 | 175,481,853 | +5,315,745 | 7.45% | 4,763,734,370 |
| 2008-06-10 | 2008-06-05 | 28.048 | 170,166,108 | +2,200,471 | 7.23% | 4,772,842,811 |
| 2008-06-06 | 2008-06-04 | 28.082 | 167,965,637 | +813,269 | 7.13% | 4,716,732,173 |
| 2008-06-05 | 2008-06-03 | 27.414 | 167,152,368 | +3,860,450 | 7.10% | 4,582,267,835 |
| 2008-06-04 | 2008-06-02 | 28.082 | 163,291,918 | +540,721 | 6.93% | 4,585,486,990 |
| 2008-06-03 | 2008-05-30 | 27.380 | 162,751,197 | +445,186 | 6.91% | 4,456,181,008 |
| 2008-06-02 | 2008-05-29 | 26.579 | 162,306,011 | +1,673,853 | 6.89% | 4,313,923,621 |
| 2008-05-30 | 2008-05-28 | 25.878 | 160,632,158 | +3,897,867 | 6.82% | 4,156,798,532 |
| 2008-05-29 | 2008-05-27 | 25.110 | 156,734,291 | -1,134,183 | 6.66% | 3,935,560,961 |
| 2008-05-28 | 2008-05-26 | 24.909 | 157,868,474 | +618,136 | 6.70% | 3,932,412,048 |
| 2008-05-27 | 2008-05-23 | 25.377 | 157,250,338 | +1,501,356 | 6.68% | 3,990,524,298 |
| 2008-05-26 | 2008-05-22 | 25.310 | 155,748,982 | -1,962,610 | 6.61% | 3,942,023,436 |
| 2008-05-23 | 2008-05-21 | 25.878 | 157,711,592 | -2,677,491 | 6.70% | 4,081,220,860 |
| 2008-05-22 | 2008-05-20 | 26.312 | 160,389,083 | -1,226 | 6.81% | 4,220,129,728 |
| 2008-05-21 | 2008-05-19 | 27.013 | 160,390,309 | -731,094 | 6.81% | 4,332,628,232 |
| 2008-05-20 | 2008-05-16 | 27.614 | 161,121,403 | -3,571,246 | 6.84% | 4,449,216,346 |
| 2008-05-19 | 2008-05-15 | 27.848 | 164,692,649 | -119,670 | 6.99% | 4,586,327,307 |
| 2008-05-16 | 2008-05-14 | 26.713 | 164,812,319 | +1,105,079 | 7.00% | 4,402,551,417 |
| 2008-05-15 | 2008-05-13 | 26.312 | 163,707,240 | +1,705,073 | 6.95% | 4,307,436,499 |
| 2008-05-14 | 2008-05-09 | 25.978 | 162,002,167 | +3,818,066 | 6.88% | 4,208,479,349 |
| 2008-05-13 | 2008-05-08 | 27.113 | 158,184,101 | -4,095,622 | 6.72% | 4,288,877,475 |
| 2008-05-09 | 2008-05-07 | 27.080 | 162,279,723 | +4,522,654 | 6.89% | 4,394,504,277 |
| 2008-05-08 | 2008-05-06 | 28.115 | 157,757,069 | -4,601,428 | 6.70% | 4,435,327,569 |
| 2008-05-07 | 2008-05-05 | 28.482 | 162,358,497 | +672,987 | 6.89% | 4,624,330,155 |
| 2008-05-06 | 2008-05-02 | 28.349 | 161,685,510 | +436,048 | 6.87% | 4,583,566,860 |
| 2008-05-05 | 2008-04-30 | 27.147 | 161,249,462 | +15,154,679 | 6.85% | 4,377,373,450 |
| 2008-05-02 | 2008-04-29 | 27.213 | 146,094,783 | -1,240,178 | 6.20% | 3,975,731,951 |
| 2008-04-30 | 2008-04-28 | 29.036 | 147,334,961 | -158,353 | 6.26% | 4,277,969,271 |
| 2008-04-29 | 2008-04-25 | 28.655 | 147,493,314 | +1,723,068 | 6.25% | 4,226,419,077 |
| 2008-04-28 | 2008-04-24 | 27.340 | 145,770,246 | -14,128,691 | 6.40% | 3,985,344,471 |
| 2008-04-25 | 2008-04-23 | 27.375 | 159,898,937 | +1,520,528 | 7.02% | 4,377,155,219 |
| 2008-04-24 | 2008-04-22 | 27.409 | 158,378,409 | -1,298,835 | 6.96% | 4,341,012,585 |
| 2008-04-23 | 2008-04-21 | 27.167 | 159,677,244 | +2,655,879 | 7.01% | 4,337,930,326 |
| 2008-04-22 | 2008-04-18 | 26.682 | 157,021,365 | +8,255,505 | 6.90% | 4,189,700,839 |
| 2008-04-21 | 2008-04-17 | 26.509 | 148,765,860 | -10,469,420 | 6.53% | 3,943,682,417 |
| 2008-04-18 | 2008-04-16 | 26.717 | 159,235,280 | +3,231,917 | 6.99% | 4,254,284,051 |
| 2008-04-17 | 2008-04-15 | 27.167 | 156,003,363 | +494,257 | 6.85% | 4,238,122,492 |
| 2008-04-16 | 2008-04-14 | 26.821 | 155,509,106 | -77,837 | 6.83% | 4,170,877,307 |
| 2008-04-15 | 2008-04-11 | 27.651 | 155,586,943 | -911,575 | 6.83% | 4,302,192,258 |
| 2008-04-14 | 2008-04-10 | 26.579 | 156,498,518 | +856,374 | 6.87% | 4,159,501,992 |
| 2008-04-11 | 2008-04-09 | 27.201 | 155,642,144 | -2,203,650 | 6.84% | 4,233,695,685 |
| 2008-04-10 | 2008-04-08 | 27.686 | 157,845,794 | -4,291,091 | 6.93% | 4,370,115,229 |
| 2008-04-09 | 2008-04-07 | 28.274 | 162,136,885 | +803,323 | 7.12% | 4,584,307,795 |
| 2008-04-08 | 2008-04-03 | 27.997 | 161,333,562 | +1,332,966 | 7.09% | 4,516,927,620 |
| 2008-04-07 | 2008-04-02 | 28.240 | 160,000,596 | -400,057 | 7.03% | 4,518,368,491 |
| 2008-04-03 | 2008-04-01 | 26.994 | 160,400,653 | +2,533,386 | 7.04% | 4,329,827,775 |
| 2008-04-02 | 2008-03-31 | 26.475 | 157,867,267 | -859,401 | 6.93% | 4,179,491,179 |
| 2008-04-01 | 2008-03-28 | 26.025 | 158,726,668 | -498,606 | 6.97% | 4,130,832,902 |
| 2008-03-31 | 2008-03-27 | 25.817 | 159,225,274 | +757,364 | 6.99% | 4,110,746,727 |
| 2008-03-28 | 2008-03-26 | 26.786 | 158,467,910 | +2,305,091 | 6.96% | 4,244,750,598 |
| 2008-03-27 | 2008-03-25 | 26.717 | 156,162,819 | +529,144 | 6.86% | 4,172,197,205 |
| 2008-03-26 | 2008-03-20 | 25.921 | 155,633,675 | +3,598,924 | 6.83% | 4,034,180,053 |
| 2008-03-25 | 2008-03-19 | 25.436 | 152,034,751 | +3,282,304 | 6.68% | 3,867,230,815 |
| 2008-03-20 | 2008-03-18 | 24.537 | 148,752,447 | +504,084 | 6.53% | 3,649,893,910 |
| 2008-03-19 | 2008-03-17 | 24.537 | 148,248,363 | +149,649 | 6.51% | 3,637,525,353 |
| 2008-03-18 | 2008-03-14 | 25.679 | 148,098,714 | -1,115,272 | 6.50% | 3,802,989,094 |
| 2008-03-17 | 2008-03-13 | 25.956 | 149,213,986 | +4,777,836 | 6.55% | 3,872,939,231 |
| 2008-03-14 | 2008-03-12 | 27.167 | 144,436,150 | -7,777,996 | 6.34% | 3,923,877,564 |
| 2008-03-13 | 2008-03-11 | 26.890 | 152,214,146 | -1,393,459 | 6.68% | 4,093,039,365 |
| 2008-03-12 | 2008-03-10 | 26.752 | 153,607,605 | -1,141,803 | 6.75% | 4,109,245,603 |
| 2008-03-11 | 2008-03-07 | 26.821 | 154,749,408 | -1,988,648 | 6.80% | 4,150,501,605 |
| 2008-03-10 | 2008-03-06 | 27.513 | 156,738,056 | -1,227,242 | 6.88% | 4,312,324,879 |
| 2008-03-07 | 2008-03-05 | 28.240 | 157,965,298 | -1,000,266 | 6.94% | 4,460,892,291 |
| 2008-03-06 | 2008-03-04 | 28.032 | 158,965,564 | -1,890,618 | 6.98% | 4,456,131,122 |
| 2008-03-05 | 2008-03-03 | 27.513 | 160,856,182 | +731,254 | 7.06% | 4,425,626,636 |
| 2008-03-04 | 2008-02-29 | 28.101 | 160,124,928 | -2,524,222 | 7.03% | 4,499,713,513 |
| 2008-03-03 | 2008-02-28 | 28.586 | 162,649,150 | -27,691 | 7.14% | 4,649,451,616 |
| 2008-02-29 | 2008-02-27 | 28.828 | 162,676,841 | +1,877,818 | 7.14% | 4,689,652,026 |
| 2008-02-28 | 2008-02-26 | 27.548 | 160,799,023 | -965,186 | 7.06% | 4,429,618,872 |
| 2008-02-27 | 2008-02-25 | 27.513 | 161,764,209 | -2,141,620 | 7.10% | 4,450,609,129 |
| 2008-02-26 | 2008-02-22 | 27.340 | 163,905,829 | -2,586,816 | 7.20% | 4,481,169,561 |
| 2008-02-25 | 2008-02-21 | 27.997 | 166,492,645 | +622,090 | 7.31% | 4,661,368,766 |
| 2008-02-22 | 2008-02-20 | 28.620 | 165,870,555 | +2,536,228 | 7.28% | 4,747,278,328 |
| 2008-02-21 | 2008-02-19 | 29.416 | 163,334,327 | -1,168,517 | 7.17% | 4,804,700,049 |
| 2008-02-20 | 2008-02-18 | 29.070 | 164,502,844 | +555,464 | 7.22% | 4,782,143,280 |
| 2008-02-19 | 2008-02-15 | 29.243 | 163,947,380 | +2,055,078 | 7.20% | 4,794,364,810 |
| 2008-02-18 | 2008-02-14 | 29.001 | 161,892,302 | -807,125 | 7.11% | 4,695,048,733 |
| 2008-02-15 | 2008-02-13 | 28.863 | 162,699,427 | -263,546 | 7.15% | 4,695,933,751 |
| 2008-02-14 | 2008-02-12 | 29.762 | 162,962,973 | +468,982 | 7.16% | 4,850,173,536 |
| 2008-02-13 | 2008-02-11 | 29.451 | 162,493,991 | -151,137 | 7.14% | 4,785,603,936 |
| 2008-02-12 | 2008-02-06 | 29.797 | 162,645,128 | -1,945,086 | 7.14% | 4,846,342,434 |
| 2008-02-11 | 2008-02-04 | 30.835 | 164,590,214 | -521,124 | 7.23% | 5,075,181,770 |
| 2008-02-05 | 2008-02-01 | 30.212 | 165,111,338 | -807,305 | 7.25% | 4,988,397,212 |
| 2008-02-04 | 2008-01-31 | 29.935 | 165,918,643 | +1,635,646 | 7.29% | 4,966,851,573 |
| 2008-02-01 | 2008-01-30 | 30.316 | 164,282,997 | +174,335 | 7.21% | 4,980,427,364 |
| 2008-01-31 | 2008-01-29 | 30.385 | 164,108,662 | -1,280,876 | 7.21% | 4,986,500,970 |
| 2008-01-30 | 2008-01-28 | 30.282 | 165,389,538 | -1,256,379 | 7.26% | 5,008,249,708 |
| 2008-01-29 | 2008-01-25 | 31.285 | 166,645,917 | -2,274,419 | 7.32% | 5,213,543,425 |
| 2008-01-28 | 2008-01-24 | 30.178 | 168,920,336 | -1,087,598 | 7.42% | 5,097,629,987 |
| 2008-01-25 | 2008-01-23 | 31.043 | 170,007,934 | -7,386,780 | 7.47% | 5,277,539,835 |
| 2008-01-24 | 2008-01-22 | 29.416 | 177,394,714 | +2,744,642 | 7.79% | 5,218,305,342 |
| 2008-01-23 | 2008-01-21 | 31.354 | 174,650,072 | -1,832,240 | 7.67% | 5,476,043,054 |
| 2008-01-22 | 2008-01-18 | 32.462 | 176,482,312 | +612,497 | 7.75% | 5,728,935,205 |
| 2008-01-21 | 2008-01-17 | 32.254 | 175,869,815 | -1,172,906 | 7.72% | 5,672,533,984 |
| 2008-01-18 | 2008-01-16 | 32.185 | 177,042,721 | -584,166 | 7.78% | 5,698,111,085 |
| 2008-01-17 | 2008-01-15 | 33.985 | 177,626,887 | -1,499,909 | 7.80% | 6,036,567,758 |
| 2008-01-16 | 2008-01-14 | 34.781 | 179,126,796 | -841,753 | 7.87% | 6,230,121,365 |
| 2008-01-15 | 2008-01-11 | 34.538 | 179,968,549 | -2,025,270 | 7.90% | 6,215,800,167 |
| 2008-01-14 | 2008-01-10 | 34.192 | 181,993,819 | -1,234,470 | 7.99% | 6,222,766,003 |
| 2008-01-11 | 2008-01-09 | 34.781 | 183,228,289 | -724,663 | 8.05% | 6,372,773,384 |
| 2008-01-10 | 2008-01-08 | 35.040 | 183,952,952 | -108,545 | 8.08% | 6,445,723,634 |
| 2008-01-09 | 2008-01-07 | 34.607 | 184,061,497 | +2,053,777 | 8.08% | 6,369,903,267 |
| 2008-01-08 | 2008-01-04 | 34.573 | 182,007,720 | +2,476,214 | 7.99% | 6,292,528,408 |
| 2008-01-07 | 2008-01-03 | 34.054 | 179,531,506 | -207,958 | 7.88% | 6,113,721,619 |
| 2008-01-04 | 2008-01-02 | 35.127 | 179,739,464 | -1,808,390 | 7.89% | 6,313,633,557 |
| 2008-01-03 | 2007-12-31 | 35.300 | 181,547,854 | -950,034 | 7.97% | 6,408,570,684 |
| 2008-01-02 | 2007-12-27 | 34.954 | 182,497,888 | +1,698,399 | 8.01% | 6,378,948,618 |
| 2007-12-28 | 2007-12-24 | 34.954 | 180,799,489 | -309,266 | 7.94% | 6,319,583,548 |
| 2007-12-27 | 2007-12-20 | 34.261 | 181,108,755 | +433,510 | 7.95% | 6,205,039,165 |
| 2007-12-21 | 2007-12-19 | 34.054 | 180,675,245 | -39,427 | 7.93% | 6,152,670,225 |
| 2007-12-20 | 2007-12-18 | 34.469 | 180,714,672 | +510,263 | 7.94% | 6,229,061,799 |
| 2007-12-19 | 2007-12-17 | 34.123 | 180,204,409 | +1,678,607 | 7.91% | 6,149,109,330 |
| 2007-12-18 | 2007-12-14 | 35.040 | 178,525,802 | +2,467,773 | 7.84% | 6,255,555,938 |
| 2007-12-17 | 2007-12-13 | 34.867 | 176,058,029 | +107,252 | 7.73% | 6,138,620,391 |
| 2007-12-14 | 2007-12-12 | 35.213 | 175,950,777 | +802,841 | 7.73% | 6,195,772,950 |
| 2007-12-13 | 2007-12-11 | 35.213 | 175,147,936 | -460,337 | 7.69% | 6,167,502,427 |
| 2007-12-12 | 2007-12-10 | 34.867 | 175,608,273 | +388,272 | 7.71% | 6,122,938,736 |
| 2007-12-11 | 2007-12-07 | 34.867 | 175,220,001 | +54,029,302 | 7.70% | 6,109,400,845 |
| 2007-12-10 | 2007-12-06 | 35.386 | 121,190,699 | -49,329,657 | 5.32% | 4,288,471,166 |
| 2007-12-07 | 2007-12-05 | 35.646 | 170,520,356 | -58,827 | 7.49% | 6,078,316,955 |
| 2007-12-06 | 2007-12-04 | 35.040 | 170,579,183 | -621,113 | 7.49% | 5,977,105,882 |
| 2007-12-05 | 2007-12-03 | 35.300 | 171,200,296 | +1,393,716 | 7.52% | 6,043,305,794 |
| 2007-12-04 | 2007-11-30 | 35.386 | 169,806,580 | +971,669 | 7.46% | 6,008,799,587 |
| 2007-12-03 | 2007-11-29 | 34.607 | 168,834,911 | +702,837 | 7.41% | 5,842,949,605 |
| 2007-11-30 | 2007-11-28 | 33.915 | 168,132,074 | +1,111,742 | 7.38% | 5,702,253,669 |
| 2007-11-29 | 2007-11-27 | 32.912 | 167,020,332 | +1,105,560 | 7.34% | 5,496,924,183 |
| 2007-11-28 | 2007-11-26 | 32.877 | 165,914,772 | +825,911 | 7.29% | 5,454,796,425 |
| 2007-11-27 | 2007-11-23 | 32.323 | 165,088,861 | +262,136 | 7.25% | 5,336,229,935 |
| 2007-11-26 | 2007-11-22 | 31.804 | 164,826,725 | +1,086,533 | 7.24% | 5,242,193,267 |
| 2007-11-23 | 2007-11-21 | 31.597 | 163,740,192 | +920,202 | 7.19% | 5,173,637,075 |
| 2007-11-22 | 2007-11-20 | 31.839 | 162,819,990 | +1,331 | 7.15% | 5,184,005,318 |
| 2007-11-21 | 2007-11-19 | 32.496 | 162,818,659 | -1,906,507 | 7.15% | 5,291,023,045 |
| 2007-11-20 | 2007-11-16 | 32.600 | 164,725,166 | -282,785 | 7.24% | 5,370,079,857 |
| 2007-11-19 | 2007-11-15 | 33.673 | 165,007,951 | +956,970 | 7.25% | 5,556,324,469 |
| 2007-11-16 | 2007-11-14 | 34.261 | 164,050,981 | -1,358,938 | 7.21% | 5,620,615,979 |
| 2007-11-15 | 2007-11-13 | 33.569 | 165,409,919 | -1,561,469 | 7.27% | 5,552,686,709 |
| 2007-11-14 | 2007-11-12 | 34.123 | 166,971,388 | -655,762 | 7.33% | 5,697,559,374 |
| 2007-11-13 | 2007-11-09 | 35.213 | 167,627,150 | -662,924 | 7.36% | 5,902,672,210 |
| 2007-11-12 | 2007-11-08 | 35.300 | 168,290,074 | +1,539,719 | 7.39% | 5,940,576,057 |
| 2007-11-09 | 2007-11-07 | 36.338 | 166,750,355 | -81,153 | 7.32% | 6,059,348,809 |
| 2007-11-08 | 2007-11-06 | 36.597 | 166,831,508 | +2,250,697 | 7.33% | 6,105,599,861 |
| 2007-11-07 | 2007-11-05 | 37.117 | 164,580,811 | +527,700 | 7.23% | 6,108,666,086 |
| 2007-11-06 | 2007-11-02 | 38.587 | 164,053,111 | +1,250,446 | 7.21% | 6,330,371,904 |
| 2007-11-05 | 2007-11-01 | 39.799 | 162,802,665 | -50,448 | 7.15% | 6,479,317,137 |
| 2007-11-02 | 2007-10-31 | 39.712 | 162,853,113 | +1,453,178 | 7.15% | 6,467,235,060 |
| 2007-11-01 | 2007-10-30 | 39.799 | 161,399,935 | -814,134 | 7.09% | 6,423,490,456 |
| 2007-10-31 | 2007-10-29 | 39.279 | 162,214,069 | +143,196 | 7.12% | 6,371,684,559 |
| 2007-10-30 | 2007-10-26 | 39.799 | 162,070,873 | +23,758 | 7.12% | 6,450,192,845 |
| 2007-10-29 | 2007-10-25 | 39.539 | 162,047,115 | -37,445 | 7.12% | 6,407,187,001 |
| 2007-10-26 | 2007-10-24 | 39.193 | 162,084,560 | +820,468 | 7.12% | 6,352,574,170 |
| 2007-10-25 | 2007-10-23 | 38.847 | 161,264,092 | +210,321 | 7.08% | 6,264,608,172 |
| 2007-10-24 | 2007-10-22 | 37.722 | 161,053,771 | +50,525 | 7.07% | 6,075,293,775 |
| 2007-10-23 | 2007-10-18 | 39.626 | 161,003,246 | +164,224 | 7.07% | 6,379,843,214 |
| 2007-10-22 | 2007-10-17 | 39.279 | 160,839,022 | +1,031,523 | 7.06% | 6,317,673,426 |
| 2007-10-18 | 2007-10-16 | 38.414 | 159,807,499 | -577,429 | 7.02% | 6,138,892,395 |
| 2007-10-17 | 2007-10-15 | 37.636 | 160,384,928 | -1,363,063 | 7.04% | 6,036,187,289 |
| 2007-10-16 | 2007-10-12 | 37.895 | 161,747,991 | -1,097,433 | 7.10% | 6,129,469,689 |
| 2007-10-15 | 2007-10-11 | 37.463 | 162,845,424 | +615,180 | 7.15% | 6,100,611,255 |
| 2007-10-12 | 2007-10-10 | 37.117 | 162,230,244 | -2,206,688 | 7.13% | 6,021,421,232 |
| 2007-10-11 | 2007-10-09 | 37.809 | 164,436,932 | +269,824 | 7.22% | 6,217,140,733 |
| 2007-10-10 | 2007-10-08 | 35.646 | 164,167,108 | -568,629 | 7.21% | 5,851,851,001 |
| 2007-10-09 | 2007-10-05 | 35.905 | 164,735,737 | +306,965 | 7.24% | 5,914,878,335 |
| 2007-10-08 | 2007-10-04 | 35.300 | 164,428,772 | -684,516 | 7.22% | 5,804,273,554 |
| 2007-10-05 | 2007-10-03 | 35.905 | 165,113,288 | -1,163,925 | 7.25% | 5,928,434,399 |
| 2007-10-04 | 2007-10-02 | 37.203 | 166,277,213 | +324,828 | 7.30% | 6,186,016,701 |
| 2007-10-03 | 2007-09-28 | 36.770 | 165,952,385 | -24,587,859 | 7.29% | 6,102,142,206 |
| 2007-10-02 | 2007-09-27 | 36.597 | 190,540,244 | +845,092 | 8.37% | 6,973,278,017 |
| 2007-09-28 | 2007-09-25 | 37.463 | 189,695,152 | -682,695 | 8.33% | 7,106,471,591 |
| 2007-09-27 | 2007-09-24 | 39.279 | 190,377,847 | -1,051,713 | 8.36% | 7,477,943,163 |
| 2007-09-25 | 2007-09-21 | 39.279 | 191,429,560 | +2,149,672 | 8.41% | 7,519,253,904 |
| 2007-09-24 | 2007-09-20 | 35.473 | 189,279,888 | -851,403 | 8.31% | 6,714,261,057 |
| 2007-09-21 | 2007-09-19 | 34.607 | 190,131,291 | +644,411 | 8.35% | 6,579,963,499 |
| 2007-09-20 | 2007-09-18 | 34.158 | 189,486,880 | -2,118,823 | 8.32% | 6,472,412,456 |
| 2007-09-19 | 2007-09-17 | 34.469 | 191,605,703 | -95,509 | 8.42% | 6,604,465,215 |
| 2007-09-18 | 2007-09-14 | 34.954 | 191,701,212 | -656,784 | 8.42% | 6,700,637,442 |
| 2007-09-17 | 2007-09-13 | 34.192 | 192,357,996 | -1,107,661 | 8.45% | 6,577,139,842 |
| 2007-09-14 | 2007-09-12 | 34.158 | 193,465,657 | +35,185 | 8.50% | 6,608,317,832 |
| 2007-09-13 | 2007-09-11 | 33.638 | 193,430,472 | -2,598,519 | 8.50% | 6,506,703,901 |
| 2007-09-12 | 2007-09-10 | 33.950 | 196,028,991 | +556,291 | 8.61% | 6,655,170,700 |
| 2007-09-11 | 2007-09-07 | 34.331 | 195,472,700 | +164,704 | 8.59% | 6,710,697,636 |
| 2007-09-10 | 2007-09-06 | 34.867 | 195,307,996 | +205,448 | 8.58% | 6,809,809,548 |
| 2007-09-07 | 2007-09-05 | 34.867 | 195,102,548 | -472,676 | 8.57% | 6,802,646,186 |
| 2007-09-06 | 2007-09-04 | 35.213 | 195,575,224 | +688,689 | 8.59% | 6,886,810,637 |
| 2007-09-05 | 2007-09-03 | 35.646 | 194,886,535 | +335,231 | 8.56% | 6,946,866,391 |
| 2007-09-04 | 2007-08-31 | 35.386 | 194,551,304 | -1,413,015 | 8.55% | 6,884,419,881 |
| 2007-09-03 | 2007-08-30 | 34.607 | 195,964,319 | +97,441 | 8.61% | 6,781,829,857 |
| 2007-08-31 | 2007-08-29 | 35.478 | 195,866,878 | +1,591,679 | 8.60% | 6,948,978,246 |
| 2007-08-30 | 2007-08-28 | 37.493 | 194,275,199 | +6,320,424 | 8.53% | 7,283,934,963 |
| 2007-08-29 | 2007-08-27 | 37.668 | 187,954,775 | -1,305,750 | 8.36% | 7,079,893,861 |
| 2007-08-28 | 2007-08-24 | 36.529 | 189,260,525 | +332,216 | 8.42% | 6,913,548,651 |
| 2007-08-27 | 2007-08-23 | 36.354 | 188,928,309 | -2,830,324 | 8.40% | 6,868,312,741 |
| 2007-08-24 | 2007-08-22 | 36.004 | 191,758,633 | -2,130,223 | 8.53% | 6,904,014,182 |
| 2007-08-23 | 2007-08-21 | 34.970 | 193,888,856 | +113,965 | 8.62% | 6,780,290,612 |
| 2007-08-22 | 2007-08-20 | 35.128 | 193,774,891 | +4,530,855 | 8.62% | 6,806,859,740 |
| 2007-08-21 | 2007-08-17 | 34.409 | 189,244,036 | +2,871,731 | 8.42% | 6,511,763,344 |
| 2007-08-20 | 2007-08-16 | 34.550 | 186,372,305 | +1,945,281 | 8.29% | 6,439,070,953 |
| 2007-08-17 | 2007-08-15 | 35.741 | 184,427,024 | +1,245,404 | 8.20% | 6,591,581,851 |
| 2007-08-16 | 2007-08-14 | 36.442 | 183,181,620 | +4,280,085 | 8.15% | 6,675,443,954 |
| 2007-08-15 | 2007-08-13 | 36.354 | 178,901,535 | +731,712 | 7.96% | 6,503,798,709 |
| 2007-08-14 | 2007-08-10 | 36.091 | 178,169,823 | -270,104 | 7.93% | 6,430,374,883 |
| 2007-08-13 | 2007-08-09 | 37.756 | 178,439,927 | -1,726,044 | 7.94% | 6,737,119,255 |
| 2007-08-10 | 2007-08-08 | 38.369 | 180,165,971 | -1,393,935 | 8.01% | 6,912,765,188 |
| 2007-08-09 | 2007-08-07 | 37.230 | 181,559,906 | -828,653 | 8.08% | 6,759,488,090 |
| 2007-08-08 | 2007-08-06 | 36.004 | 182,388,559 | -165,009 | 8.11% | 6,566,657,148 |
| 2007-08-07 | 2007-08-03 | 35.741 | 182,553,568 | +537,299 | 8.12% | 6,524,622,908 |
| 2007-08-06 | 2007-08-02 | 36.004 | 182,016,269 | -161,696 | 8.10% | 6,553,253,342 |
| 2007-08-03 | 2007-08-01 | 35.390 | 182,177,965 | -788,284 | 8.10% | 6,447,363,252 |
| 2007-08-02 | 2007-07-31 | 36.091 | 182,966,249 | +386,435 | 8.14% | 6,603,483,980 |
| 2007-08-01 | 2007-07-30 | 36.354 | 182,579,814 | +2,679,176 | 8.12% | 6,637,519,117 |
| 2007-07-31 | 2007-07-27 | 36.354 | 179,900,638 | +3,191,440 | 8.00% | 6,540,120,168 |
| 2007-07-30 | 2007-07-26 | 36.617 | 176,709,198 | +2,377,160 | 7.86% | 6,470,537,604 |
| 2007-07-27 | 2007-07-25 | 35.215 | 174,332,038 | -2,355,228 | 7.75% | 6,139,149,201 |
| 2007-07-26 | 2007-07-24 | 34.550 | 176,687,266 | +1,208,774 | 7.86% | 6,104,457,646 |
| 2007-07-25 | 2007-07-23 | 33.779 | 175,478,492 | +1,481,250 | 7.81% | 5,927,421,986 |
| 2007-07-24 | 2007-07-20 | 33.674 | 173,997,242 | +977,589 | 7.74% | 5,859,096,775 |
| 2007-07-23 | 2007-07-19 | 33.779 | 173,019,653 | -880,411 | 7.70% | 5,844,365,788 |
| 2007-07-20 | 2007-07-18 | 33.498 | 173,900,064 | +576,333 | 7.74% | 5,825,357,102 |
| 2007-07-19 | 2007-07-17 | 33.463 | 173,323,731 | -1,771,854 | 7.71% | 5,799,977,649 |
| 2007-07-18 | 2007-07-16 | 33.674 | 175,095,585 | +55,359,073 | 7.79% | 5,896,081,832 |
| 2007-07-17 | 2007-07-13 | 33.428 | 119,736,512 | +699,770 | 5.33% | 4,002,578,854 |
| 2007-07-16 | 2007-07-12 | 33.463 | 119,036,742 | -589,040 | 5.29% | 3,983,357,842 |
| 2007-07-13 | 2007-07-11 | 33.638 | 119,625,782 | -3,778,140 | 5.32% | 4,024,027,519 |
| 2007-07-12 | 2007-07-10 | 34.024 | 123,403,922 | +631,725 | 5.49% | 4,198,683,242 |
| 2007-07-11 | 2007-07-09 | 33.989 | 122,772,197 | +2,912,326 | 5.46% | 4,172,887,545 |
| 2007-07-10 | 2007-07-06 | 34.514 | 119,859,871 | -551,599 | 5.33% | 4,136,899,359 |
| 2007-07-09 | 2007-07-05 | 34.129 | 120,411,470 | +753,480 | 5.36% | 4,109,526,019 |
| 2007-07-06 | 2007-07-04 | 33.814 | 119,657,990 | -777,037 | 5.32% | 4,046,075,066 |
| 2007-07-05 | 2007-07-03 | 33.638 | 120,435,027 | -2,800,641 | 5.36% | 4,051,249,278 |
| 2007-07-04 | 2007-06-29 | 34.094 | 123,235,668 | +412,053 | 5.48% | 4,201,594,956 |
| 2007-07-03 | 2007-06-28 | 34.094 | 122,823,615 | -597,902 | 5.46% | 4,187,546,427 |
| 2007-06-29 | 2007-06-27 | 34.164 | 123,421,517 | -275,656 | 5.49% | 4,216,580,685 |
| 2007-06-28 | 2007-06-26 | 34.199 | 123,697,173 | -590,866 | 5.50% | 4,230,332,572 |
| 2007-06-27 | 2007-06-25 | 34.444 | 124,288,039 | +1,443,517 | 5.53% | 4,281,025,088 |
| 2007-06-26 | 2007-06-22 | 34.304 | 122,844,522 | 5.46% | 4,214,086,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy