History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.670 0 +0
2025-10-13 2025-10-09 10.670 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.540 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.510 0 +0
2025-10-03 2025-09-30 10.470 0 +0
2025-10-02 2025-09-29 10.500 0 +0
2025-09-30 2025-09-26 10.570 0 +0
2025-09-29 2025-09-25 10.510 0 +0
2025-09-26 2025-09-24 10.550 0 +0
2025-09-25 2025-09-23 10.510 0 +0
2025-09-24 2025-09-22 10.460 0 +0
2025-09-23 2025-09-19 10.570 0 +0
2025-09-22 2025-09-18 10.620 0 +0
2025-09-19 2025-09-17 10.660 0 +0
2025-09-18 2025-09-16 10.590 0 +0
2025-09-17 2025-09-15 10.600 0 +0
2025-09-16 2025-09-12 10.590 0 +0
2025-09-15 2025-09-11 10.600 0 +0
2025-09-12 2025-09-10 10.660 0 +0
2025-09-11 2025-09-09 10.560 0 +0
2025-09-10 2025-09-08 10.620 0 +0
2025-09-09 2025-09-05 10.480 0 +0
2025-09-08 2025-09-04 10.440 0 +0
2025-09-05 2025-09-03 10.520 0 +0
2025-09-04 2025-09-02 10.994 0 +0
2025-09-03 2025-09-01 10.922 0 +0
2025-09-02 2025-08-29 10.912 0 +0
2025-09-01 2025-08-28 10.984 0 +0
2025-08-29 2025-08-27 10.963 0 +0
2025-08-28 2025-08-26 10.973 0 +0
2025-08-27 2025-08-25 10.922 0 +0
2025-08-26 2025-08-22 10.912 0 +0
2025-08-25 2025-08-21 10.892 0 +0
2025-08-22 2025-08-20 10.872 0 +0
2025-08-21 2025-08-19 10.841 0 +0
2025-08-20 2025-08-18 10.953 0 +0
2025-08-19 2025-08-15 11.024 0 +0
2025-08-18 2025-08-14 10.922 0 +0
2025-08-15 2025-08-13 10.851 0 +0
2025-08-14 2025-08-12 10.719 0 +0
2025-08-13 2025-08-11 10.698 0 +0
2025-08-12 2025-08-08 10.617 0 +0
2025-08-11 2025-08-07 10.719 0 +0
2025-08-08 2025-08-06 11.055 0 +0
2025-08-07 2025-08-05 12.237 0 +0
2025-08-06 2025-08-04 11.982 0 +0
2025-08-05 2025-08-01 12.023 0 +0
2025-08-04 2025-07-31 11.921 0 +0
2025-08-01 2025-07-30 11.941 0 +0
2025-07-31 2025-07-29 12.227 0 +0
2025-07-30 2025-07-28 12.227 0 +0
2025-07-29 2025-07-25 12.125 0 +0
2025-07-28 2025-07-24 12.145 0 +0
2025-07-25 2025-07-23 12.023 0 +0
2025-07-24 2025-07-22 12.023 0 +0
2025-07-23 2025-07-21 12.023 0 +0
2025-07-22 2025-07-18 12.125 0 +0
2025-07-21 2025-07-17 12.186 0 +0
2025-07-18 2025-07-16 12.023 0 +0
2025-07-17 2025-07-15 12.104 0 +0
2025-07-16 2025-07-14 12.002 0 +0
2025-07-15 2025-07-11 12.023 0 +0
2025-07-14 2025-07-10 12.023 0 +0
2025-07-11 2025-07-09 11.901 0 +0
2025-07-10 2025-07-08 11.819 0 +0
2025-07-09 2025-07-07 11.208 0 +0
2025-07-08 2025-07-04 10.984 0 +0
2025-07-07 2025-07-03 11.085 0 +0
2025-07-04 2025-07-02 11.106 0 +0
2025-07-03 2025-06-30 10.902 0 +0
2025-07-02 2025-06-27 10.963 0 +0
2025-06-30 2025-06-26 11.065 0 +0
2025-06-27 2025-06-25 10.963 0 +0
2025-06-26 2025-06-24 10.759 0 +0
2025-06-25 2025-06-23 10.372 0 +0
2025-06-24 2025-06-20 10.250 0 +0
2025-06-23 2025-06-19 10.250 0 +0
2025-06-20 2025-06-18 10.413 0 +0
2025-06-19 2025-06-17 10.495 0 +0
2025-06-18 2025-06-16 10.413 0 +0
2025-06-17 2025-06-13 10.495 0 +0
2025-06-16 2025-06-12 10.678 0 +0
2025-06-13 2025-06-11 10.780 0 +0
2025-06-12 2025-06-10 10.698 0 +0
2025-06-11 2025-06-09 10.617 0 +0
2025-06-10 2025-06-06 10.617 0 +0
2025-06-09 2025-06-05 10.556 0 +0
2025-06-06 2025-06-04 10.535 0 +0
2025-06-05 2025-06-03 10.678 0 +0
2025-06-04 2025-06-02 10.719 0 +0
2025-06-03 2025-05-30 10.759 0 +0
2025-06-02 2025-05-29 10.780 0 +0
2025-05-30 2025-05-28 10.678 0 +0
2025-05-29 2025-05-27 10.719 0 +0
2025-05-28 2025-05-26 10.698 0 +0
2025-05-27 2025-05-23 10.719 0 +0
2025-05-26 2025-05-22 10.678 0 +0
2025-05-23 2025-05-21 10.678 0 +0
2025-05-22 2025-05-20 10.556 0 +0
2025-05-21 2025-05-19 10.515 0 +0
2025-05-20 2025-05-16 10.535 0 +0
2025-05-19 2025-05-15 10.230 0 +0
2025-05-16 2025-05-14 10.026 0 +0
2025-05-15 2025-05-13 9.924 0 +0
2025-05-14 2025-05-12 9.893 0 +0
2025-05-13 2025-05-09 9.639 0 +0
2025-05-12 2025-05-08 9.557 0 +0
2025-05-09 2025-05-07 9.476 0 +0
2025-05-08 2025-05-06 9.455 0 +0
2025-05-07 2025-05-02 9.333 0 +0
2025-05-06 2025-04-30 9.099 0 +0
2025-05-02 2025-04-29 9.099 0 +0
2025-04-30 2025-04-28 9.099 0 +0
2025-04-29 2025-04-25 9.068 0 +0
2025-04-28 2025-04-24 9.119 0 +0
2025-04-25 2025-04-23 9.150 0 +0
2025-04-24 2025-04-22 9.017 0 +0
2025-04-23 2025-04-17 9.058 0 +0
2025-04-22 2025-04-16 8.895 0 +0
2025-04-17 2025-04-15 8.956 0 +0
2025-04-16 2025-04-14 9.150 0 +0
2025-04-15 2025-04-11 9.048 0 +0
2025-04-14 2025-04-10 9.088 0 +0
2025-04-11 2025-04-09 8.885 0 +0
2025-04-10 2025-04-08 8.936 0 +0
2025-04-09 2025-04-07 8.925 0 +0
2025-04-08 2025-04-03 9.537 0 +0
2025-04-07 2025-04-02 9.985 0 +0
2025-04-03 2025-04-01 10.118 0 +0
2025-04-02 2025-03-31 11.080 0 +0
2025-04-01 2025-03-28 11.251 0 +0
2025-03-31 2025-03-27 11.251 0 +0
2025-03-28 2025-03-26 11.379 0 +0
2025-03-27 2025-03-25 11.465 0 +0
2025-03-26 2025-03-24 11.401 0 +0
2025-03-25 2025-03-21 11.272 0 +0
2025-03-24 2025-03-20 11.294 0 +0
2025-03-21 2025-03-19 11.336 0 +0
2025-03-20 2025-03-18 11.272 0 +0
2025-03-19 2025-03-17 11.122 0 +0
2025-03-18 2025-03-14 11.251 0 +0
2025-03-17 2025-03-13 11.016 0 +0
2025-03-14 2025-03-12 11.657 0 +0
2025-03-13 2025-03-11 11.871 0 +0
2025-03-12 2025-03-10 11.935 0 +0
2025-03-11 2025-03-07 11.871 0 +0
2025-03-10 2025-03-06 11.614 0 +0
2025-03-07 2025-03-05 11.507 0 +0
2025-03-06 2025-03-04 11.315 0 +0
2025-03-05 2025-03-03 11.101 0 +0
2025-03-04 2025-02-28 10.973 0 +0
2025-03-03 2025-02-27 10.930 0 +0
2025-02-28 2025-02-26 10.887 0 +0
2025-02-27 2025-02-25 10.802 0 +0
2025-02-26 2025-02-24 10.866 0 +0
2025-02-25 2025-02-21 10.780 0 +0
2025-02-24 2025-02-20 10.695 0 +0
2025-02-21 2025-02-19 10.737 0 +0
2025-02-20 2025-02-18 10.887 0 +0
2025-02-19 2025-02-17 10.759 0 +0
2025-02-18 2025-02-14 10.695 0 +0
2025-02-17 2025-02-13 10.716 0 +0
2025-02-14 2025-02-12 10.759 0 +0
2025-02-13 2025-02-11 10.716 0 +0
2025-02-12 2025-02-10 10.780 0 +0
2025-02-11 2025-02-07 10.598 0 +0
2025-02-10 2025-02-06 10.951 0 +0
2025-02-07 2025-02-05 10.802 0 +0
2025-02-06 2025-02-04 11.165 0 +0
2025-02-05 2025-02-03 11.122 0 +0
2025-02-04 2025-01-28 11.229 0 +0
2025-02-03 2025-01-24 11.229 0 +0
2025-01-27 2025-01-23 11.251 0 +0
2025-01-24 2025-01-22 11.229 0 +0
2025-01-23 2025-01-21 11.294 0 +0
2025-01-22 2025-01-20 11.101 0 +0
2025-01-21 2025-01-17 11.122 0 +0
2025-01-20 2025-01-16 11.208 0 +0
2025-01-17 2025-01-15 11.016 0 +0
2025-01-16 2025-01-14 11.144 0 +0
2025-01-15 2025-01-13 11.016 0 +0
2025-01-14 2025-01-10 11.187 0 +0
2025-01-13 2025-01-09 11.336 0 +0
2025-01-10 2025-01-08 10.513 0 +0
2025-01-09 2025-01-07 10.385 0 +0
2025-01-08 2025-01-06 10.267 0 +0
2025-01-07 2025-01-03 10.181 0 +0
2025-01-06 2025-01-02 10.074 0 +0
2025-01-03 2024-12-31 10.203 0 +0
2025-01-02 2024-12-27 10.213 0 +0
2024-12-30 2024-12-24 10.246 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.053 0 +0
2024-12-19 2024-12-17 10.278 0 +0
2024-12-18 2024-12-16 10.310 0 +0
2024-12-17 2024-12-13 10.342 0 +0
2024-12-16 2024-12-12 10.310 0 +0
2024-12-13 2024-12-11 10.385 0 +0
2024-12-12 2024-12-10 10.470 0 +0
2024-12-11 2024-12-09 10.417 0 +0
2024-12-10 2024-12-06 10.385 0 +0
2024-12-09 2024-12-05 10.331 0 +0
2024-12-06 2024-12-04 10.267 0 +0
2024-12-05 2024-12-03 10.331 0 +0
2024-12-04 2024-12-02 10.331 0 +0
2024-12-03 2024-11-29 10.385 0 +0
2024-12-02 2024-11-28 10.320 0 +0
2024-11-29 2024-11-27 10.246 0 +0
2024-11-28 2024-11-26 10.213 0 +0
2024-11-27 2024-11-25 9.989 0 +0
2024-11-26 2024-11-22 9.882 0 +0
2024-11-25 2024-11-21 9.818 0 +0
2024-11-22 2024-11-20 9.604 0 +0
2024-11-21 2024-11-19 9.572 0 +0
2024-11-20 2024-11-18 9.529 0 +0
2024-11-19 2024-11-15 9.304 0 +0
2024-11-18 2024-11-14 8.599 0 +0
2024-11-15 2024-11-13 8.620 0 +0
2024-11-14 2024-11-12 8.609 0 +0
2024-11-13 2024-11-11 8.673 0 +0
2024-11-12 2024-11-08 8.705 0 +0
2024-11-11 2024-11-07 8.738 0 +0
2024-11-08 2024-11-06 8.684 0 +0
2024-11-07 2024-11-05 8.738 0 +0
2024-11-06 2024-11-04 8.663 0 +0
2024-11-05 2024-11-01 8.695 0 +0
2024-11-04 2024-10-31 8.663 0 +0
2024-11-01 2024-10-30 8.663 0 +0
2024-10-31 2024-10-29 8.727 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.641 0 +0
2024-10-28 2024-10-24 8.566 0 +0
2024-10-25 2024-10-23 8.599 0 +0
2024-10-24 2024-10-22 8.524 0 +0
2024-10-23 2024-10-21 8.470 0 +0
2024-10-22 2024-10-18 8.556 0 +0
2024-10-21 2024-10-17 8.459 0 +0
2024-10-18 2024-10-16 8.427 0 +0
2024-10-17 2024-10-15 8.481 0 +0
2024-10-16 2024-10-14 8.502 0 +0
2024-10-15 2024-10-10 8.545 0 +0
2024-10-14 2024-10-09 8.417 0 +0
2024-10-10 2024-10-08 8.459 0 +0
2024-10-09 2024-10-07 8.909 0 +0
2024-10-08 2024-10-04 8.727 0 +0
2024-10-07 2024-10-03 8.727 0 +0
2024-10-04 2024-10-02 8.823 0 +0
2024-10-03 2024-09-30 8.930 0 +0
2024-10-02 2024-09-27 8.866 0 +0
2024-09-30 2024-09-26 8.802 0 +0
2024-09-27 2024-09-25 8.599 0 +0
2024-09-26 2024-09-24 8.609 0 +0
2024-09-25 2024-09-23 8.534 0 +0
2024-09-24 2024-09-20 8.609 0 +0
2024-09-23 2024-09-19 8.524 0 +0
2024-09-20 2024-09-17 8.481 0 +0
2024-09-19 2024-09-16 8.481 0 +0
2024-09-17 2024-09-13 8.459 0 +0
2024-09-16 2024-09-12 8.395 0 +0
2024-09-13 2024-09-11 8.438 0 +0
2024-09-12 2024-09-10 8.417 0 +0
2024-09-11 2024-09-09 8.427 0 +0
2024-09-10 2024-09-05 8.331 0 +0
2024-09-09 2024-09-04 8.235 0 +0
2024-09-05 2024-09-03 8.732 0 +0
2024-09-04 2024-09-02 8.787 0 +0
2024-09-03 2024-08-30 8.721 0 +0
2024-09-02 2024-08-29 8.645 0 +0
2024-08-30 2024-08-28 8.645 0 +0
2024-08-29 2024-08-27 8.678 0 +0
2024-08-28 2024-08-26 8.699 0 +0
2024-08-27 2024-08-23 8.656 0 +0
2024-08-26 2024-08-22 8.623 0 +0
2024-08-23 2024-08-21 8.601 0 +0
2024-08-22 2024-08-20 8.710 0 +0
2024-08-21 2024-08-19 8.612 0 +0
2024-08-20 2024-08-16 8.546 0 +0
2024-08-19 2024-08-15 8.524 0 +0
2024-08-16 2024-08-14 8.502 0 +0
2024-08-15 2024-08-13 8.535 0 +0
2024-08-14 2024-08-12 8.480 0 +0
2024-08-13 2024-08-09 8.557 0 +0
2024-08-12 2024-08-08 8.645 0 +0
2024-08-09 2024-08-07 8.590 0 +0
2024-08-08 2024-08-06 8.798 0 +0
2024-08-07 2024-08-05 8.623 0 +0
2024-08-06 2024-08-02 8.864 0 +0
2024-08-05 2024-08-01 9.040 0 +0
2024-08-02 2024-07-31 8.952 0 -80,216
2024-07-29 2024-07-25 8.809 80,216 -2,735 0.00% 706,636
2024-07-18 2024-07-16 9.018 82,951 -4,801 0.00% 748,019
2024-07-15 2024-07-11 9.029 87,752 -1,823 0.00% 792,276
2024-07-11 2024-07-09 8.930 89,575 -912 0.00% 799,891
2024-07-04 2024-07-02 8.776 90,487 -7,292 0.00% 794,137
2024-06-18 2024-06-14 8.919 97,779 -3,646 0.00% 872,078
2024-06-11 2024-06-06 9.083 101,425 -29,832 0.00% 921,287
2024-06-04 2024-05-31 8.985 131,257 -85,686 0.00% 1,179,304
2024-05-23 2024-05-21 9.424 216,943 -4,139 0.00% 2,044,364
2024-05-22 2024-05-20 9.533 221,082 -10,027 0.00% 2,107,621
2024-05-03 2024-04-30 9.270 231,109 -18,231 0.00% 2,142,363
2024-04-30 2024-04-26 9.182 249,340 -4,558 0.00% 2,289,480
2024-04-02 2024-03-27 10.168 253,898 +12,281 0.00% 2,581,539
2024-03-26 2024-03-22 9.972 241,617 +17,349 0.00% 2,409,320
2024-03-21 2024-03-19 10.052 224,268 +19,084 0.00% 2,254,419
2024-03-19 2024-03-15 10.087 205,184 +62,457 0.00% 2,069,676
2024-03-15 2024-03-13 10.583 142,727 -867 0.00% 1,510,427
2023-12-29 2023-12-27 9.407 143,594 +60,722 0.00% 1,350,757
2023-12-27 2023-12-21 9.580 82,872 -2,602 0.00% 793,889
2023-11-23 2023-11-21 9.326 85,474 -2,603 0.00% 797,138
2023-11-20 2023-11-16 9.015 88,077 +868 0.00% 793,999
2023-11-06 2023-11-02 8.934 87,209 -1,735 0.00% 779,137
2023-10-24 2023-10-19 8.923 88,944 +1,735 0.00% 793,612
2023-10-19 2023-10-17 9.130 87,209 +867 0.00% 796,228
2023-10-11 2023-10-09 9.430 86,342 -4,337 0.00% 814,191
2023-10-04 2023-09-29 9.268 90,679 +1,735 0.00% 840,453
2023-09-29 2023-09-27 9.292 88,944 +2,602 0.00% 826,423
2023-09-05 2023-08-31 9.637 86,342 +868 0.00% 832,107
2023-09-04 2023-08-30 9.568 85,474 +2,602 0.00% 817,830
2023-08-01 2023-07-28 10.133 82,872 -21,686 0.00% 839,745
2023-07-26 2023-07-24 9.926 104,558 +21,686 0.00% 1,037,794
2023-07-25 2023-07-21 9.983 82,872 -20,819 0.00% 827,326
2023-07-19 2023-07-14 9.799 103,691 +32,096 0.00% 1,016,040
2023-07-05 2023-07-03 9.476 71,595 -17,349 0.00% 678,430
2023-06-29 2023-06-27 9.453 88,944 -8,675 0.00% 840,778
2023-06-28 2023-06-26 9.568 97,619 -4,337 0.00% 934,035
2023-03-22 2023-03-20 8.266 101,956 +1,735 0.00% 842,719
2023-03-20 2023-03-16 8.312 100,221 +4,337 0.00% 833,000
2023-03-14 2023-03-10 8.438 95,884 -8,674 0.00% 809,111
2023-03-10 2023-03-08 9.015 104,558 -868 0.00% 942,573
2023-03-09 2023-03-07 9.038 105,426 -867 0.00% 952,828
2023-03-02 2023-02-28 8.900 106,293 -868 0.00% 945,960
2023-02-28 2023-02-24 8.842 107,161 -867 0.00% 947,508
2023-02-16 2023-02-14 8.923 108,028 +867 0.00% 963,891
2023-02-14 2023-02-10 8.900 107,161 +4,338 0.00% 953,685
2023-02-09 2023-02-07 8.969 102,823 -24,289 0.00% 922,191
2023-02-06 2023-02-02 9.003 127,112 +2,602 0.00% 1,144,428
2023-02-03 2023-02-01 9.130 124,510 +26,891 0.00% 1,136,790
2023-02-02 2023-01-31 8.992 97,619 +10,410 0.00% 877,768
2023-02-01 2023-01-30 9.222 87,209 +3,470 0.00% 804,270
2023-01-31 2023-01-27 9.349 83,739 +1,735 0.00% 782,888
2023-01-30 2023-01-26 9.545 82,004 -7,808 0.00% 782,738
2023-01-13 2023-01-11 9.545 89,812 +868 0.00% 857,266
2023-01-06 2023-01-04 9.626 88,944 +16,482 0.00% 856,158
2022-12-15 2022-12-13 10.098 72,462 +7,807 0.00% 731,754
2022-12-13 2022-12-09 9.707 64,655 -8,675 0.00% 627,574
2022-12-01 2022-11-29 9.211 73,330 -12,144 0.00% 675,428
2022-11-29 2022-11-25 8.473 85,474 +9,542 0.00% 724,223
2022-11-28 2022-11-24 8.531 75,932 -6,940 0.00% 647,750
2022-11-25 2022-11-23 8.577 82,872 -8,674 0.00% 710,774
2022-11-22 2022-11-18 8.623 91,546 -4,338 0.00% 789,390
2022-11-15 2022-11-11 9.061 95,884 -3,470 0.00% 868,799
2022-10-21 2022-10-19 8.738 99,354 +4,338 0.00% 868,171
2022-10-14 2022-10-12 9.280 95,016 -1,735 0.00% 881,746
2022-10-12 2022-10-10 9.626 96,751 +867 0.00% 931,307
2022-10-10 2022-10-06 9.949 95,884 +5,205 0.00% 953,911
2022-10-07 2022-10-05 9.614 90,679 +3,470 0.00% 871,814
2022-10-06 2022-10-03 9.476 87,209 -4,337 0.00% 826,388
2022-09-30 2022-09-28 9.776 91,546 +1,734 0.00% 894,924
2022-09-28 2022-09-26 10.052 89,812 -1,734 0.00% 902,821
2022-09-27 2022-09-23 10.283 91,546 +26,023 0.00% 941,359
2022-09-23 2022-09-21 10.306 65,523 +2,603 0.00% 675,277
2022-09-15 2022-09-13 9.822 62,920 +4,337 0.00% 617,987
2022-09-13 2022-09-08 9.545 58,583 +6,940 0.00% 559,181
2022-03-23 2022-03-21 8.946 51,643 +1,735 0.00% 461,981
2022-03-21 2022-03-17 8.657 49,908 -8,675 0.00% 432,077
2022-03-18 2022-03-16 8.173 58,583 -17,349 0.00% 478,816
2021-11-10 2021-11-08 8.646 75,932 -8,675 0.00% 656,503
2021-11-04 2021-11-02 8.277 84,607 -6,072 0.00% 700,296
2021-11-02 2021-10-29 8.266 90,679 +6,072 0.00% 749,509
2021-10-25 2021-10-21 8.242 84,607 -1,735 0.00% 697,370
2021-04-23 2021-04-21 8.000 86,342 +1,735 0.00% 690,768
2021-03-26 2021-03-24 7.966 84,607 -17,349 0.00% 673,962
2021-03-16 2021-03-12 8.485 101,956 -8,675 0.00% 865,050
2021-03-04 2021-03-02 8.531 110,631 +8,675 0.00% 943,755
2021-02-25 2021-02-23 8.669 101,956 +8,675 0.00% 883,856
2021-02-24 2021-02-22 8.266 93,281 -8,675 0.00% 771,016
2021-02-17 2021-02-11 7.562 101,956 +8,675 0.00% 771,023
2021-02-08 2021-02-04 7.205 93,281 +17,349 0.00% 672,085
2021-02-01 2021-01-28 6.859 75,932 +8,674 0.00% 520,826
2021-01-29 2021-01-27 7.597 67,258 +8,675 0.00% 510,952
2021-01-26 2021-01-22 7.989 58,583 +8,675 0.00% 468,011
2020-12-22 2020-12-18 8.531 49,908 -8,675 0.00% 425,748
2020-12-11 2020-12-09 8.623 58,583 -86,746 0.00% 505,154
2020-12-10 2020-12-08 8.600 145,329 -104,095 0.00% 1,249,804
2020-11-25 2020-11-23 7.874 249,424 -86,746 0.00% 1,963,857
2020-11-24 2020-11-20 8.219 336,170 +138,793 0.01% 2,763,117
2020-11-23 2020-11-19 8.485 197,377 +71,132 0.00% 1,674,654
2020-11-19 2020-11-17 7.920 126,245 -32,963 0.00% 999,820
2020-11-18 2020-11-16 7.401 159,208 +69,396 0.00% 1,178,286
2020-11-16 2020-11-12 7.320 89,812 +8,675 0.00% 657,444
2020-11-13 2020-11-11 7.493 81,137 -2,602 0.00% 607,971
2020-11-12 2020-11-10 7.389 83,739 +26,891 0.00% 618,781
2020-10-20 2020-10-16 6.663 56,848 -8,675 0.00% 378,786
2020-10-19 2020-10-15 6.467 65,523 +8,675 0.00% 423,748
2020-09-18 2020-09-16 7.032 56,848 -3,470 0.00% 399,757
2020-09-11 2020-09-09 7.320 60,318 -8,675 0.00% 441,541
2020-09-04 2020-09-02 7.113 68,993 +3,470 0.00% 490,728
2020-09-03 2020-09-01 7.240 65,523 +8,675 0.00% 474,356
2020-08-25 2020-08-21 6.398 56,848 +8,675 0.00% 363,713
2020-08-12 2020-08-10 5.868 48,173 -1,735 0.00% 282,665
2020-08-10 2020-08-06 6.283 49,908 +14,342 0.00% 313,558
2020-08-06 2020-08-04 6.098 35,566 -8,674 0.00% 216,891
2020-08-03 2020-07-30 6.075 44,240 +8,674 0.00% 268,767
2020-07-15 2020-07-13 9.184 35,566 +4,584 0.00% 326,642
2020-06-30 2020-06-26 10.203 30,982 -755 0.00% 316,112
2020-06-19 2020-06-17 10.746 31,737 +1,511 0.00% 341,035
2020-06-15 2020-06-11 11.143 30,226 -7,557 0.00% 336,798
2020-06-12 2020-06-10 11.540 37,783 +7,557 0.00% 436,004
2020-03-17 2020-03-13 12.559 30,226 +756 0.00% 379,598
2020-01-02 2019-12-27 15.033 29,470 -7,557 0.00% 443,033
2019-11-06 2019-11-04 13.578 37,027 -7,557 0.00% 502,740
2019-09-19 2019-09-17 13.525 44,584 +7,557 0.00% 602,986
2019-09-04 2019-09-02 13.715 37,027 +656 0.00% 507,816
2019-08-19 2019-08-15 13.984 36,371 -3,711 0.00% 508,620
2019-08-16 2019-08-14 13.230 40,082 +7,422 0.00% 530,275
2019-08-14 2019-08-12 13.203 32,660 +3,712 0.00% 431,204
2019-06-26 2019-06-24 15.897 28,948 +2,226 0.00% 460,194
2019-06-25 2019-06-21 16.086 26,722 -2,226 0.00% 429,847
2019-04-02 2019-03-29 18.781 28,948 +416 0.00% 543,664
2018-12-06 2018-12-04 15.282 28,532 -1,464 0.00% 436,013
2018-10-29 2018-10-25 13.969 29,996 +732 0.00% 419,025
2018-09-28 2018-09-26 15.309 29,264 +14,632 0.00% 447,999
2018-09-05 2018-09-03 16.129 14,632 +124 0.00% 236,006
2018-08-02 2018-07-31 16.708 14,508 -3,627 0.00% 242,407
2018-07-30 2018-07-26 16.378 18,135 +3,627 0.00% 297,008
2018-04-26 2018-04-24 17.591 14,508 -7,253 0.00% 255,207
2018-04-23 2018-04-19 17.205 21,761 +7,253 0.00% 374,393
2018-04-03 2018-03-28 18.514 14,508 +54 0.00% 268,599
2018-03-20 2018-03-16 20.313 14,454 -2,891 0.00% 293,599
2018-03-14 2018-03-12 19.261 17,345 -28,908 0.00% 334,083
2018-02-21 2018-02-15 17.684 46,253 -2,168 0.00% 817,922
2018-01-26 2018-01-24 17.822 48,421 +2,168 0.00% 862,960
2018-01-16 2018-01-12 17.850 46,253 -5,059 0.00% 825,602
2018-01-09 2018-01-05 17.407 51,312 +1,446 0.00% 893,183
2017-11-21 2017-11-17 16.494 49,866 -7,227 0.00% 822,473
2017-11-13 2017-11-09 17.186 57,093 -5,782 0.00% 981,173
2017-11-09 2017-11-07 17.545 62,875 +3,613 0.00% 1,103,159
2017-10-31 2017-10-27 18.486 59,262 -3,613 0.00% 1,095,529
2017-10-23 2017-10-19 18.043 62,875 +10,840 0.00% 1,134,479
2017-10-12 2017-10-10 16.687 52,035 -1,445 0.00% 868,328
2017-10-10 2017-10-06 16.577 53,480 +1,445 0.00% 886,521
2017-10-09 2017-10-04 16.826 52,035 -722 0.00% 875,528
2017-09-26 2017-09-22 16.106 52,757 -723 0.00% 849,717
2017-09-19 2017-09-15 16.355 53,480 -7,227 0.00% 874,681
2017-09-13 2017-09-11 16.715 60,707 +723 0.00% 1,014,721
2017-08-30 2017-08-28 16.051 59,984 +722 0.00% 962,796
2017-08-14 2017-08-10 16.521 59,262 -3,613 0.00% 979,088
2017-08-09 2017-08-07 16.964 62,875 -723 0.00% 1,066,620
2017-08-03 2017-08-01 16.909 63,598 +5,782 0.00% 1,075,365
2017-07-28 2017-07-26 16.660 57,816 -1,446 0.00% 963,198
2017-07-26 2017-07-24 16.770 59,262 +1,446 0.00% 993,848
2017-07-11 2017-07-07 17.047 57,816 +7,227 0.00% 985,598
2017-07-07 2017-07-05 16.632 50,589 -1,446 0.00% 841,398
2017-07-06 2017-07-04 16.604 52,035 +723 0.00% 864,008
2017-06-20 2017-06-16 17.130 51,312 -7,227 0.00% 878,983
2017-06-19 2017-06-15 17.130 58,539 -2,168 0.00% 1,002,783
2017-06-16 2017-06-14 17.158 60,707 +7,227 0.00% 1,041,601
2017-06-13 2017-06-09 17.462 53,480 +1,445 0.00% 933,882
2017-06-05 2017-06-01 16.051 52,035 -3,613 0.00% 835,208
2017-06-02 2017-05-31 15.774 55,648 +3,613 0.00% 877,800
2017-03-24 2017-03-22 15.248 52,035 -1,445 0.00% 793,448
2017-03-16 2017-03-14 16.051 53,480 -7,227 0.00% 858,401
2017-03-13 2017-03-09 16.023 60,707 +7,227 0.00% 972,721
2017-03-08 2017-03-06 16.328 53,480 -10,840 0.00% 873,201
2017-03-06 2017-03-02 15.802 64,320 -14,454 0.00% 1,016,373
2017-02-13 2017-02-09 15.248 78,774 -2,169 0.00% 1,201,173
2017-02-10 2017-02-08 15.359 80,943 -3,613 0.00% 1,243,207
2017-02-07 2017-02-03 14.501 84,556 +3,613 0.00% 1,226,159
2017-01-20 2017-01-18 14.972 80,943 -14,454 0.00% 1,211,846
2016-11-11 2016-11-09 14.390 95,397 -722 0.00% 1,372,806
2016-11-09 2016-11-07 14.556 96,119 -2,891 0.00% 1,399,156
2016-11-03 2016-11-01 14.335 99,010 +2,891 0.00% 1,419,319
2016-11-01 2016-10-28 13.920 96,119 +5,781 0.00% 1,337,976
2016-10-31 2016-10-27 14.114 90,338 +2,891 0.00% 1,275,004
2016-10-26 2016-10-24 14.584 87,447 -114,909 0.00% 1,275,342
2016-10-25 2016-10-20 14.501 202,356 +114,909 0.01% 2,934,394
2016-10-19 2016-10-17 14.307 87,447 +2,891 0.00% 1,251,142
2016-10-13 2016-10-11 14.861 84,556 +5,782 0.00% 1,256,579
2016-10-04 2016-09-30 14.944 78,774 +28,908 0.00% 1,177,193
2016-09-27 2016-09-23 15.304 49,866 +3,613 0.00% 763,134
2016-09-23 2016-09-21 15.414 46,253 -50,589 0.00% 712,962
2016-09-22 2016-09-20 15.470 96,842 +32,522 0.00% 1,498,120
2016-09-21 2016-09-19 15.553 64,320 -25,295 0.00% 1,000,353
2016-09-20 2016-09-15 15.442 89,615 -7,227 0.00% 1,383,840
2016-09-19 2016-09-14 15.442 96,842 -25,295 0.00% 1,495,440
2016-09-15 2016-09-13 15.359 122,137 -59,261 0.00% 1,875,907
2016-09-14 2016-09-12 15.663 181,398 +2,168 0.01% 2,841,319
2016-09-13 2016-09-09 15.774 179,230 +48,421 0.01% 2,827,201
2016-09-12 2016-09-08 15.829 130,809 +14,454 0.00% 2,070,641
2016-09-09 2016-09-07 15.691 116,355 -33,967 0.00% 1,825,741
2016-09-08 2016-09-06 15.899 150,322 +35,412 0.01% 2,389,967
2016-09-07 2016-09-05 15.899 114,910 +14,894 0.00% 1,826,952
2016-09-05 2016-09-01 15.593 100,016 +43,172 0.00% 1,559,573
2016-09-02 2016-08-31 15.510 56,844 -71,954 0.00% 881,642
2016-09-01 2016-08-30 15.454 128,798 +39,575 0.00% 1,990,477
2016-08-31 2016-08-29 15.510 89,223 +39,575 0.00% 1,383,835
2016-08-30 2016-08-26 15.593 49,648 +21,586 0.00% 774,173
2016-08-29 2016-08-25 15.732 28,062 -21,586 0.00% 441,477
2016-08-26 2016-08-24 15.482 49,648 -28,063 0.00% 768,653
2016-08-24 2016-08-22 15.454 77,711 +56,844 0.00% 1,200,966
2016-07-15 2016-07-13 16.677 20,867 -3,597 0.00% 348,004
2016-07-07 2016-07-05 15.760 24,464 -2,159 0.00% 385,553
2016-06-29 2016-06-27 15.426 26,623 +2,159 0.00% 410,699
2016-06-28 2016-06-24 16.094 24,464 +2,878 0.00% 393,713
2016-06-23 2016-06-21 16.538 21,586 -2,878 0.00% 356,995
2016-06-20 2016-06-16 15.982 24,464 +2,878 0.00% 390,993
2016-04-29 2016-04-27 17.817 21,586 +1,439 0.00% 384,595
2016-04-19 2016-04-15 18.401 20,147 -1,439 0.00% 370,716
2016-04-15 2016-04-13 18.317 21,586 -5,757 0.00% 395,395
2016-04-13 2016-04-11 17.817 27,343 +5,757 0.00% 487,167
2016-04-06 2016-04-01 18.730 21,586 +443 0.00% 404,302
2016-03-30 2016-03-24 18.418 21,143 +1,410 0.00% 389,405
2016-03-22 2016-03-18 19.695 19,733 -1,410 0.00% 388,636
2016-03-01 2016-02-26 18.191 21,143 -21,142 0.00% 384,605
2016-02-12 2016-02-05 16.233 42,285 +19,733 0.00% 686,393
2016-01-29 2016-01-27 17.283 22,552 +1,409 0.00% 389,756
2015-12-09 2015-12-07 18.928 21,143 +1,410 0.00% 400,205
2015-11-03 2015-10-30 21.908 19,733 -705 0.00% 432,315
2015-10-27 2015-10-23 22.022 20,438 +705 0.00% 450,081
2015-10-06 2015-10-02 21.029 19,733 -2,114 0.00% 414,955
2015-09-15 2015-09-11 20.064 21,847 +2,114 0.00% 438,330
2015-09-09 2015-09-07 19.631 19,733 +364 0.00% 387,379
2015-08-17 2015-08-13 25.009 19,369 -4,151 0.00% 484,391
2015-06-25 2015-06-23 28.883 23,520 -2,075 0.00% 679,322
2015-05-22 2015-05-20 28.680 25,595 -1,384 0.00% 734,074
2015-05-20 2015-05-18 28.651 26,979 +1,384 0.00% 772,988
2015-04-21 2015-04-17 28.305 25,595 -692 0.00% 724,454
2015-04-17 2015-04-15 28.333 26,287 +692 0.00% 744,801
2015-04-08 2015-04-01 27.182 25,595 +358 0.00% 695,721
2014-12-10 2014-12-08 25.276 25,237 -17,051 0.00% 637,889
2014-11-14 2014-11-12 22.402 42,288 -1,365 0.00% 947,350
2014-11-11 2014-11-07 21.640 43,653 -1,364 0.00% 944,649
2014-11-04 2014-10-31 21.317 45,017 -1,364 0.00% 959,646
2014-10-31 2014-10-29 21.141 46,381 -2,046 0.00% 980,563
2014-10-24 2014-10-22 20.819 48,427 -3,410 0.00% 1,008,198
2014-10-21 2014-10-17 20.086 51,837 +3,410 0.00% 1,041,191
2014-10-16 2014-10-14 20.379 48,427 +3,410 0.00% 986,898
2014-09-25 2014-09-23 21.259 45,017 +1,364 0.00% 957,006
2014-09-23 2014-09-19 21.640 43,653 +1,365 0.00% 944,649
2014-09-22 2014-09-18 21.728 42,288 -2,729 0.00% 918,831
2014-09-19 2014-09-17 21.728 45,017 -1,364 0.00% 978,126
2014-09-17 2014-09-15 21.259 46,381 -2,728 0.00% 986,003
2014-09-04 2014-09-02 21.143 49,109 +682 0.00% 1,038,287
2014-09-03 2014-09-01 21.054 48,427 +5,079 0.00% 1,019,578
2014-08-22 2014-08-20 22.058 43,348 -677 0.00% 956,166
2014-07-31 2014-07-29 21.349 44,025 +1,355 0.00% 939,899
2014-07-11 2014-07-09 21.024 42,670 -1,355 0.00% 897,111
2014-06-17 2014-06-13 21.438 44,025 +677 0.00% 943,799
2014-06-04 2014-05-30 20.847 43,348 +1,355 0.00% 903,685
2014-04-14 2014-04-10 22.885 41,993 -677 0.00% 960,997
2014-04-08 2014-04-04 20.847 42,670 +677 0.00% 889,551
2014-04-02 2014-03-31 21.584 41,993 +458 0.00% 906,396
2014-03-04 2014-02-28 23.585 41,535 -2,680 0.00% 979,590
2014-02-18 2014-02-14 23.167 44,215 +2,680 0.00% 1,024,317
2014-01-20 2014-01-16 25.286 41,535 -670 0.00% 1,050,269
2013-10-23 2013-10-21 22.361 42,205 -7,370 0.00% 943,732
2013-10-16 2013-10-11 23.077 49,575 +4,690 0.00% 1,144,050
2013-10-04 2013-10-02 22.988 44,885 +2,680 0.00% 1,031,798
2013-09-04 2013-09-02 20.301 42,205 +186 0.00% 856,793
2013-08-16 2013-08-13 21.380 42,019 -7,337 0.00% 898,377
2013-07-25 2013-07-23 20.571 49,356 -6,670 0.00% 1,015,283
2013-07-23 2013-07-19 19.851 56,026 +6,670 0.00% 1,112,169
2013-07-15 2013-07-11 20.451 49,356 -6,670 0.00% 1,009,363
2013-07-10 2013-07-08 19.731 56,026 +6,670 0.00% 1,105,449
2013-04-09 2013-04-05 18.412 49,356 +667 0.00% 908,723
2013-04-02 2013-03-27 19.881 48,689 +293 0.00% 967,974
2012-11-02 2012-10-31 21.178 48,396 -1,988 0.00% 1,024,929
2012-10-17 2012-10-15 20.243 50,384 -13,259 0.00% 1,019,911
2012-10-10 2012-10-08 19.941 63,643 -1,989 0.00% 1,269,110
2012-08-16 2012-08-14 19.579 65,632 +1,989 0.00% 1,285,013
2012-08-01 2012-07-30 19.579 63,643 -1,326 0.00% 1,246,071
2012-07-31 2012-07-27 19.428 64,969 -5,304 0.00% 1,262,233
2012-07-30 2012-07-26 19.127 70,273 +6,630 0.00% 1,344,080
2012-06-13 2012-06-11 18.553 63,643 -1,989 0.00% 1,180,791
2012-06-01 2012-05-30 18.071 65,632 +1,989 0.00% 1,186,014
2012-05-21 2012-05-17 18.674 63,643 -1,326 0.00% 1,188,471
2012-05-15 2012-05-11 19.096 64,969 -7,956 0.00% 1,240,673
2012-05-14 2012-05-10 18.885 72,925 +7,956 0.00% 1,377,203
2012-04-27 2012-04-25 19.489 64,969 +1,988 0.00% 1,266,153
2012-04-24 2012-04-20 19.941 62,981 +13,260 0.00% 1,255,909
2012-04-02 2012-03-29 22.803 49,721 +1,175 0.00% 1,133,797
2012-03-22 2012-03-20 23.514 48,546 -16,829 0.00% 1,141,503
2012-03-12 2012-03-08 23.267 65,375 -1,295 0.00% 1,521,058
2012-03-01 2012-02-28 22.989 66,670 -1,941 0.00% 1,532,648
2012-02-29 2012-02-27 21.753 68,611 +1,941 0.00% 1,492,470
2012-01-04 2011-12-30 20.578 66,670 -1,941 0.00% 1,371,967
2011-12-15 2011-12-13 20.177 68,611 +1,941 0.00% 1,384,350
2011-12-14 2011-12-12 20.702 66,670 -1,941 0.00% 1,380,207
2011-11-21 2011-11-17 20.424 68,611 +1,941 0.00% 1,401,310
2011-11-14 2011-11-10 21.413 66,670 -1,941 0.00% 1,427,588
2011-11-08 2011-11-04 21.475 68,611 +1,941 0.00% 1,473,390
2011-10-21 2011-10-19 20.331 66,670 -6,472 0.00% 1,355,487
2011-10-19 2011-10-17 21.166 73,142 -6,473 0.00% 1,548,091
2011-10-17 2011-10-13 21.289 79,615 +6,473 0.00% 1,694,936
2011-10-11 2011-10-07 20.393 73,142 -1,942 0.00% 1,491,591
2011-09-26 2011-09-22 19.435 75,084 +647 0.00% 1,459,275
2011-09-07 2011-09-05 23.982 74,437 +878 0.00% 1,785,157
2011-08-31 2011-08-29 23.951 73,559 -2,559 0.00% 1,761,801
2011-08-25 2011-08-23 23.795 76,118 +2,559 0.00% 1,811,191
2011-08-23 2011-08-19 23.701 73,559 +640 0.00% 1,743,401
2011-08-18 2011-08-16 25.014 72,919 -1,919 0.00% 1,823,992
2011-08-16 2011-08-12 24.420 74,838 +1,919 0.00% 1,827,534
2011-08-09 2011-08-05 26.390 72,919 +639 0.00% 1,924,312
2011-08-04 2011-08-02 28.234 72,280 +15,991 0.00% 2,040,789
2011-08-03 2011-08-01 28.141 56,289 +640 0.00% 1,584,012
2011-08-02 2011-07-29 28.234 55,649 +1,919 0.00% 1,571,221
2011-08-01 2011-07-28 28.735 53,730 +1,279 0.00% 1,543,919
2011-07-26 2011-07-22 28.922 52,451 -1,919 0.00% 1,517,008
2011-07-20 2011-07-18 28.109 54,370 +1,919 0.00% 1,528,310
2011-07-19 2011-07-15 28.547 52,451 -1,919 0.00% 1,497,328
2011-07-15 2011-07-13 27.578 54,370 -3,198 0.00% 1,499,409
2011-07-14 2011-07-12 27.765 57,568 +3,198 0.00% 1,598,403
2011-07-13 2011-07-11 27.984 54,370 +3,199 0.00% 1,521,509
2011-07-05 2011-06-30 28.172 51,171 -1,280 0.00% 1,441,587
2011-06-28 2011-06-24 27.828 52,451 -6,396 0.00% 1,459,607
2011-06-24 2011-06-22 27.453 58,847 +1,279 0.00% 1,615,516
2011-06-23 2011-06-21 27.328 57,568 +6,397 0.00% 1,573,203
2011-06-21 2011-06-17 28.016 51,171 -1,280 0.00% 1,433,588
2011-06-20 2011-06-16 27.734 52,451 +3,198 0.00% 1,454,687
2011-06-03 2011-06-01 29.110 49,253 -6,396 0.00% 1,433,754
2011-06-02 2011-05-31 29.141 55,649 +6,396 0.00% 1,621,682
2011-05-24 2011-05-20 29.016 49,253 +5,118 0.00% 1,429,134
2011-05-12 2011-05-09 32.255 44,135 +639 0.00% 1,423,593
2011-05-11 2011-05-06 32.386 43,496 -5,047 0.00% 1,408,644
2011-05-06 2011-05-04 31.377 48,543 -2,458 0.00% 1,523,115
2011-04-29 2011-04-27 31.995 51,001 -1,843 0.00% 1,631,779
2011-04-28 2011-04-26 31.474 52,844 +3,072 0.00% 1,663,226
2011-04-21 2011-04-19 31.181 49,772 +1,843 0.00% 1,551,957
2011-04-13 2011-04-11 31.539 47,929 -3,072 0.00% 1,511,650
2011-04-12 2011-04-08 31.702 51,001 -12,289 0.00% 1,616,839
2011-04-08 2011-04-06 31.474 63,290 -6,145 0.00% 1,992,006
2011-04-06 2011-04-01 30.400 69,435 +6,145 0.00% 2,110,835
2011-04-04 2011-03-31 30.335 63,290 -3,073 0.00% 1,919,906
2011-04-01 2011-03-30 30.335 66,363 +3,073 0.00% 2,013,126
2011-03-31 2011-03-29 29.847 63,290 +3,072 0.00% 1,889,006
2011-03-23 2011-03-21 28.805 60,218 +3,687 0.00% 1,734,597
2011-03-17 2011-03-15 29.717 56,531 +614 0.00% 1,679,912
2011-03-15 2011-03-11 30.498 55,917 +3,687 0.00% 1,705,346
2011-03-14 2011-03-10 30.042 52,230 -3,687 0.00% 1,569,100
2011-03-11 2011-03-09 30.823 55,917 -1,229 0.00% 1,723,546
2011-03-09 2011-03-07 28.740 57,146 +615 0.00% 1,642,387
2011-03-03 2011-03-01 29.814 56,531 -615 0.00% 1,685,432
2011-02-28 2011-02-24 27.796 57,146 +3,073 0.00% 1,588,447
2011-02-25 2011-02-23 28.187 54,073 +1,229 0.00% 1,524,149
2011-02-24 2011-02-22 29.424 52,844 +16,590 0.00% 1,554,867
2011-02-22 2011-02-18 31.865 36,254 -3,072 0.00% 1,155,228
2011-02-21 2011-02-17 31.670 39,326 -7,374 0.00% 1,245,437
2011-02-18 2011-02-16 30.823 46,700 +10,446 0.00% 1,439,448
2011-02-17 2011-02-15 31.377 36,254 -2,458 0.00% 1,137,528
2011-02-16 2011-02-14 32.483 38,712 +3,687 0.00% 1,257,492
2011-02-11 2011-02-09 32.125 35,025 +3,687 0.00% 1,125,186
2011-01-31 2011-01-27 33.118 31,338 +12,289 0.00% 1,037,850
2011-01-28 2011-01-26 33.688 19,049 +615 0.00% 641,714
2011-01-27 2011-01-25 34.501 18,434 +1,229 0.00% 635,996
2011-01-25 2011-01-21 34.094 17,205 +1,229 0.00% 586,594
2011-01-14 2011-01-12 36.780 15,976 -1,229 0.00% 587,591
2010-12-29 2010-12-24 35.071 17,205 +1,229 0.00% 603,394
2010-12-28 2010-12-22 35.722 15,976 -1,229 0.00% 570,692
2010-12-22 2010-12-20 35.478 17,205 +614 0.00% 610,394
2010-12-20 2010-12-16 35.315 16,591 +1,229 0.00% 585,911
2010-12-17 2010-12-15 35.803 15,362 +1,844 0.00% 550,009
2010-12-13 2010-12-09 38.570 13,518 -3,073 0.00% 521,387
2010-12-09 2010-12-07 39.221 16,591 +3,073 0.00% 650,712
2010-12-08 2010-12-06 38.000 13,518 -1,844 0.00% 513,687
2010-12-06 2010-12-02 38.570 15,362 +1,229 0.00% 592,509
2010-11-25 2010-11-23 36.780 14,133 -7,373 0.00% 519,807
2010-11-18 2010-11-16 37.105 21,506 -1,229 0.00% 797,983
2010-11-11 2010-11-09 35.966 22,735 -1,844 0.00% 817,685
2010-11-08 2010-11-04 35.071 24,579 +1,229 0.00% 862,006
2010-11-05 2010-11-03 35.071 23,350 -1,229 0.00% 818,904
2010-11-03 2010-11-01 34.094 24,579 +1,844 0.00% 838,006
2010-10-25 2010-10-21 34.501 22,735 +1,229 0.00% 784,386
2010-10-19 2010-10-15 35.640 21,506 +1,228 0.00% 766,483
2010-10-15 2010-10-13 37.105 20,278 -1,843 0.00% 752,418
2010-10-08 2010-10-06 35.396 22,121 -21,506 0.00% 783,002
2010-10-06 2010-10-04 35.559 43,627 -2,458 0.00% 1,551,336
2010-10-04 2010-09-29 34.827 46,085 +1,229 0.00% 1,604,990
2010-09-27 2010-09-22 34.420 44,856 -615 0.00% 1,543,938
2010-09-20 2010-09-16 33.688 45,471 +1,229 0.00% 1,531,806
2010-09-17 2010-09-15 33.118 44,242 -6,145 0.00% 1,465,204
2010-09-10 2010-09-08 33.118 50,387 -614 0.00% 1,668,714
2010-09-07 2010-09-03 32.255 51,001 -3,072 0.00% 1,645,058
2010-09-02 2010-08-31 31.761 54,073 +3,951 0.00% 1,717,439
2010-08-31 2010-08-27 31.695 50,122 -1,811 0.00% 1,588,629
2010-08-27 2010-08-25 31.463 51,933 +1,811 0.00% 1,633,989
2010-08-25 2010-08-23 32.689 50,122 -6,038 0.00% 1,638,429
2010-08-18 2010-08-16 31.861 56,160 -1,812 0.00% 1,789,305
2010-08-12 2010-08-10 31.530 57,972 +1,812 0.00% 1,827,837
2010-08-09 2010-08-05 31.364 56,160 -2,416 0.00% 1,761,405
2010-08-02 2010-07-29 28.383 58,576 -2,415 0.00% 1,662,580
2010-06-23 2010-06-21 26.760 60,991 -6,039 0.00% 1,632,147
2010-06-18 2010-06-15 25.999 67,030 +6,039 0.00% 1,742,694
2010-06-02 2010-05-31 25.535 60,991 +1,207 0.00% 1,557,408
2010-06-01 2010-05-28 24.873 59,784 +1,208 0.00% 1,486,987
2010-05-05 2010-05-03 26.924 58,576 +357 0.00% 1,577,125
2010-03-15 2010-03-11 25.791 58,219 -1,201 0.00% 1,501,554
2010-03-12 2010-03-10 25.325 59,420 -7,202 0.00% 1,504,809
2010-03-05 2010-03-03 23.825 66,622 -600 0.00% 1,587,299
2010-03-02 2010-02-26 24.025 67,222 +1,200 0.00% 1,615,035
2010-01-22 2010-01-20 23.326 66,022 +1,201 0.00% 1,540,004
2010-01-20 2010-01-18 23.559 64,821 -6,002 0.00% 1,527,110
2010-01-15 2010-01-13 23.226 70,823 +6,002 0.00% 1,644,910
2010-01-08 2010-01-06 23.492 64,821 +6,002 0.00% 1,522,790
2009-12-15 2009-12-11 23.892 58,819 -1,801 0.00% 1,405,309
2009-12-10 2009-12-08 24.092 60,620 +2,401 0.00% 1,460,459
2009-12-08 2009-12-04 23.492 58,219 -6,002 0.00% 1,367,694
2009-11-19 2009-11-17 23.326 64,221 -2,401 0.00% 1,497,995
2009-11-10 2009-11-06 21.126 66,622 -1,200 0.00% 1,407,479
2009-11-09 2009-11-05 20.527 67,822 +1,200 0.00% 1,392,151
2009-11-06 2009-11-04 20.760 66,622 -1,200 0.00% 1,383,059
2009-11-04 2009-11-02 20.960 67,822 +1,200 0.00% 1,421,531
2009-11-02 2009-10-29 20.327 66,622 -6,002 0.00% 1,354,199
2009-10-30 2009-10-28 20.660 72,624 -7,202 0.00% 1,500,400
2009-10-29 2009-10-27 20.627 79,826 +13,204 0.00% 1,646,532
2009-10-27 2009-10-22 20.960 66,622 +6,002 0.00% 1,396,379
2009-10-13 2009-10-09 21.826 60,620 -18,006 0.00% 1,323,099
2009-10-06 2009-10-02 19.660 78,626 +6,002 0.00% 1,545,800
2009-10-02 2009-09-29 20.360 72,624 +6,002 0.00% 1,478,620
2009-09-29 2009-09-25 21.426 66,622 -12,004 0.00% 1,427,459
2009-09-25 2009-09-23 21.826 78,626 -7,202 0.00% 1,716,100
2009-09-23 2009-09-21 20.893 85,828 +1,200 0.00% 1,793,212
2009-09-22 2009-09-18 21.493 84,628 -7,202 0.00% 1,818,900
2009-09-18 2009-09-16 20.593 91,830 -1,801 0.00% 1,891,073
2009-09-16 2009-09-14 19.893 93,631 -6,002 0.00% 1,862,641
2009-08-14 2009-08-12 19.060 99,633 +6,002 0.00% 1,899,041
2009-08-13 2009-08-11 18.827 93,631 +6,002 0.00% 1,762,801
2009-08-10 2009-08-06 19.560 87,629 +1,200 0.00% 1,714,041
2009-08-05 2009-08-03 20.460 86,429 +18,006 0.00% 1,768,329
2009-08-04 2009-07-31 20.093 68,423 +6,002 0.00% 1,374,848
2009-07-23 2009-07-21 19.194 62,421 -600 0.00% 1,198,087
2009-07-08 2009-07-06 17.094 63,021 -2,401 0.00% 1,077,303
2009-07-07 2009-07-03 17.194 65,422 +2,401 0.00% 1,124,886
2009-07-03 2009-06-30 17.794 63,021 -2,401 0.00% 1,121,403
2009-06-24 2009-06-22 16.644 65,422 -6,002 0.00% 1,088,916
2009-06-18 2009-06-16 16.928 71,424 +601 0.00% 1,209,047
2009-06-17 2009-06-15 16.761 70,823 +6,002 0.00% 1,187,073
2009-06-04 2009-06-02 17.727 64,821 +2,400 0.00% 1,149,112
2009-05-04 2009-04-29 14.678 62,421 -1,800 0.00% 916,245
2009-04-29 2009-04-27 14.029 64,221 +1,800 0.00% 900,937
2009-04-14 2009-04-08 15.145 62,421 -1,200 0.00% 945,365
2009-04-02 2009-03-31 12.829 63,621 +1,200 0.00% 816,200
2009-01-19 2009-01-15 13.962 62,421 -3,177,626 0.00% 871,525
2009-01-16 2009-01-14 14.312 3,240,047 +3,177,626 0.14% 46,371,337
2008-12-16 2008-12-12 13.662 62,421 -6,002 0.00% 852,805
2008-12-15 2008-12-11 14.062 68,423 +6,002 0.00% 962,165
2008-11-26 2008-11-24 12.329 62,421 +3,001 0.00% 769,604
2008-11-13 2008-11-11 13.329 59,420 -3,001 0.00% 792,005
2008-11-12 2008-11-10 13.496 62,421 +3,001 0.00% 842,405
2008-10-22 2008-10-20 16.994 59,420 -3,001 0.00% 1,009,806
2008-10-16 2008-10-14 18.361 62,421 +601 0.00% 1,146,087
2008-09-24 2008-09-22 21.993 61,820 +2,400 0.00% 1,359,590
2008-08-28 2008-08-26 24.509 59,420 +122 0.00% 1,456,309
2008-08-20 2008-08-18 23.874 59,298 -1,797 0.00% 1,415,699
2008-07-28 2008-07-24 26.445 61,095 -1,198 0.00% 1,615,681
2008-07-18 2008-07-16 23.440 62,293 -1,797 0.00% 1,460,162
2008-07-17 2008-07-15 23.040 64,090 +1,797 0.00% 1,476,604
2008-06-24 2008-06-20 25.677 62,293 -1,198 0.00% 1,599,523
2008-06-23 2008-06-19 25.210 63,491 +10,183 0.00% 1,600,604
2008-06-19 2008-06-17 25.677 53,308 +1,198 0.00% 1,368,811
2008-06-17 2008-06-13 25.510 52,110 +1,198 0.00% 1,329,350
2008-06-10 2008-06-05 28.048 50,912 -4,193 0.00% 1,427,987
2008-06-04 2008-06-02 28.082 55,105 -1,797 0.00% 1,547,433
2008-05-26 2008-05-22 25.310 56,902 +1,198 0.00% 1,440,196
2008-05-14 2008-05-09 25.978 55,704 +5,989 0.00% 1,447,074
2008-05-13 2008-05-08 27.113 49,715 -598 0.00% 1,347,933
2008-05-09 2008-05-07 27.080 50,313 -1,797 0.00% 1,362,467
2008-05-08 2008-05-06 28.115 52,110 +599 0.00% 1,465,069
2008-05-07 2008-05-05 28.482 51,511 -17,970 0.00% 1,467,148
2008-05-06 2008-05-02 28.349 69,481 -12,578 0.00% 1,969,693
2008-04-30 2008-04-28 29.036 82,059 +11,979 0.00% 2,382,638
2008-04-29 2008-04-25 28.655 70,080 -3,315 0.00% 2,008,142
2008-04-28 2008-04-24 27.340 73,395 +9,825 0.00% 2,006,612
2008-04-25 2008-04-23 27.375 63,570 +2,889 0.00% 1,740,198
2008-04-23 2008-04-21 27.167 60,681 -3,467 0.00% 1,648,513
2008-04-21 2008-04-17 26.509 64,148 +1,734 0.00% 1,700,520
2008-04-18 2008-04-16 26.717 62,414 +2,889 0.00% 1,667,513
2008-04-14 2008-04-10 26.579 59,525 +3,468 0.00% 1,582,088
2008-04-11 2008-04-09 27.201 56,057 +1,156 0.00% 1,524,833
2008-04-10 2008-04-08 27.686 54,901 +1,155 0.00% 1,519,988
2008-04-07 2008-04-02 28.240 53,746 -2,889 0.00% 1,517,771
2008-04-03 2008-04-01 26.994 56,635 -1,156 0.00% 1,528,795
2008-04-02 2008-03-31 26.475 57,791 +1,156 0.00% 1,530,000
2008-03-25 2008-03-19 25.436 56,635 -1,734 0.00% 1,440,596
2008-03-20 2008-03-18 24.537 58,369 +1,734 0.00% 1,432,183
2008-03-14 2008-03-12 27.167 56,635 -16,760 0.00% 1,538,595
2008-03-12 2008-03-10 26.752 73,395 +2,890 0.00% 1,963,432
2008-03-10 2008-03-06 27.513 70,505 +1,734 0.00% 1,939,800
2008-03-07 2008-03-05 28.240 68,771 -2,312 0.00% 1,942,072
2008-02-29 2008-02-27 28.828 71,083 +1,156 0.00% 2,049,182
2008-02-26 2008-02-22 27.340 69,927 +2,889 0.00% 1,911,797
2008-02-25 2008-02-21 27.997 67,038 +1,734 0.00% 1,876,893
2008-02-21 2008-02-19 29.416 65,304 +16,760 0.00% 1,921,005
2008-02-15 2008-02-13 28.863 48,544 +2,889 0.00% 1,401,108
2008-02-01 2008-01-30 30.316 45,655 -5,779 0.00% 1,384,084
2008-01-31 2008-01-29 30.385 51,434 +3,467 0.00% 1,562,841
2008-01-29 2008-01-25 31.285 47,967 -5,201 0.00% 1,500,655
2008-01-24 2008-01-22 29.416 53,168 -578 0.00% 1,564,009
2008-01-22 2008-01-18 32.462 53,746 +1,734 0.00% 1,744,692
2008-01-18 2008-01-16 32.185 52,012 +1,156 0.00% 1,674,004
2008-01-04 2008-01-02 35.127 50,856 +11,558 0.00% 1,786,398
2007-12-17 2007-12-13 34.867 39,298 +13,292 0.00% 1,370,205
2007-12-11 2007-12-07 34.867 26,006 -2,939,987 0.00% 906,752
2007-12-10 2007-12-06 35.386 2,965,993 +2,939,987 0.13% 104,955,047
2007-11-30 2007-11-28 33.915 26,006 -5,779 0.00% 882,002
2007-11-26 2007-11-22 31.804 31,785 -2,312 0.00% 1,010,899
2007-11-21 2007-11-19 32.496 34,097 +8,091 0.00% 1,108,030
2007-11-16 2007-11-14 34.261 26,006 +11,558 0.00% 891,002
2007-11-06 2007-11-02 38.587 14,448 +578 0.00% 557,510
2007-10-26 2007-10-24 39.193 13,870 -1,734 0.00% 543,606
2007-10-23 2007-10-18 39.626 15,604 -6,934 0.00% 618,317
2007-10-16 2007-10-12 37.895 22,538 -1,156 0.00% 854,082
2007-10-11 2007-10-09 37.809 23,694 -11,559 0.00% 895,838
2007-10-08 2007-10-04 35.300 35,253 +11,559 0.00% 1,244,418
2007-10-05 2007-10-03 35.905 23,694 +1,156 0.00% 850,739
2007-09-28 2007-09-25 37.463 22,538 -4,624 0.00% 844,332
2007-09-18 2007-09-14 34.954 27,162 +578 0.00% 949,408
2007-09-14 2007-09-12 34.158 26,584 -2,889 0.00% 908,045
2007-09-13 2007-09-11 33.638 29,473 +2,889 0.00% 991,426
2007-08-30 2007-08-28 37.493 26,584 +328 0.00% 996,710
2007-08-29 2007-08-27 37.668 26,256 -1,141 0.00% 989,013
2007-08-23 2007-08-21 34.970 27,397 +2,854 0.00% 958,073
2007-08-20 2007-08-16 34.550 24,543 +2,854 0.00% 847,949
2007-08-16 2007-08-14 36.442 21,689 -2,854 0.00% 790,383
2007-08-15 2007-08-13 36.354 24,543 -5,708 0.00% 892,238
2007-08-13 2007-08-09 37.756 30,251 +4,566 0.00% 1,142,147
2007-08-10 2007-08-08 38.369 25,685 -2,283 0.00% 985,504
2007-08-08 2007-08-06 36.004 27,968 +1,142 0.00% 1,006,951
2007-07-31 2007-07-27 36.354 26,826 +2,853 0.00% 975,234
2007-07-30 2007-07-26 36.617 23,973 -2,283 0.00% 877,816
2007-07-27 2007-07-25 35.215 26,256 +2,283 0.00% 924,612
2007-07-11 2007-07-09 33.989 23,973 -570 0.00% 814,815
2007-06-26 2007-06-22 34.304 24,543 0.00% 841,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top